["2026-09-14T13:30:00.127213+00:00", "trade", 13.89, 4.0]
["2026-09-14T13:30:00.280780+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:30:00.338945+00:00", "trade", 13.855, 6.0]
["2026-09-14T13:30:00.385562+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:30:00.411932+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:30:00.996537+00:00", "trade", 13.855, 9.0]
["2026-09-14T13:30:01.069900+00:00", "trade", 13.855, 8.0]
["2026-09-14T13:30:01.072486+00:00", "trade", 13.86, 1000.0]
["2026-09-14T13:30:01.085826+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:30:01.682964+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:30:01.682968+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:30:01.683019+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:30:01.683024+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:30:01.683488+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:30:01.683495+00:00", "quote", 13.82, 13.84]
["2026-09-14T13:30:01.683585+00:00", "quote", 13.82, 13.84]
["2026-09-14T13:30:01.688427+00:00", "quote", 13.82, 13.84]
["2026-09-14T13:30:01.689248+00:00", "quote", 13.82, 13.84]
["2026-09-14T13:30:01.692862+00:00", "quote", 13.82, 13.85]
["2026-09-14T13:30:01.692942+00:00", "quote", 13.82, 13.88]
["2026-09-14T13:30:01.693002+00:00", "quote", 13.82, 13.88]
["2026-09-14T13:30:01.703693+00:00", "quote", 13.82, 13.88]
["2026-09-14T13:30:01.738411+00:00", "quote", 13.82, 13.89]
["2026-09-14T13:30:01.738441+00:00", "trade", 13.88, 3.0]
["2026-09-14T13:30:01.738462+00:00", "trade", 13.88, 3.0]
["2026-09-14T13:30:02.347154+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:30:02.347157+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:30:02.347229+00:00", "quote", 13.83, 13.89]
["2026-09-14T13:30:02.347229+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:02.347234+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:02.357859+00:00", "quote", 13.83, 13.89]
["2026-09-14T13:30:02.359478+00:00", "quote", 13.82, 13.89]
["2026-09-14T13:30:04.347011+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:30:05.294582+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:30:07.195894+00:00", "trade", 13.82, 8.0]
["2026-09-14T13:30:11.035411+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:30:12.565800+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:30:14.876360+00:00", "quote", 13.83, 13.89]
["2026-09-14T13:30:15.664662+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:15.664667+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:30:15.668661+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:15.668902+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:15.668972+00:00", "quote", 13.83, 13.89]
["2026-09-14T13:30:15.863988+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:30:15.864001+00:00", "trade", 13.85, 4.0]
["2026-09-14T13:30:15.864053+00:00", "quote", 13.83, 13.87]
["2026-09-14T13:30:15.864063+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:30:15.868427+00:00", "trade", 13.85, 500.0]
["2026-09-14T13:30:15.874698+00:00", "quote", 13.83, 13.87]
["2026-09-14T13:30:15.874743+00:00", "quote", 13.83, 13.89]
["2026-09-14T13:30:19.953672+00:00", "trade", 13.878, 45.0]
["2026-09-14T13:30:21.345599+00:00", "trade", 13.86, 406.0]
["2026-09-14T13:30:21.749411+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:21.931358+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:30:21.931358+00:00", "trade", 13.865, 2.0]
["2026-09-14T13:30:22.345657+00:00", "trade", 13.865, 360.0]
["2026-09-14T13:30:23.345504+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:30:23.345566+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:23.356201+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:23.401453+00:00", "trade", 13.89, 32.0]
["2026-09-14T13:30:23.406358+00:00", "trade", 13.865, 500.0]
["2026-09-14T13:30:23.523484+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:24.042460+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:24.345938+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:30:24.602571+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:24.650950+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:30:24.650951+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:24.654956+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:24.660153+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:24.660189+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:24.862129+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:25.121736+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:25.381280+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:25.640766+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:25.900318+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:25.967412+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:30:25.970488+00:00", "trade", 13.89, 11.0]
["2026-09-14T13:30:26.027366+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:30:26.027437+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.028519+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:26.077662+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.077688+00:00", "trade", 13.89, 19.0]
["2026-09-14T13:30:26.077702+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.077702+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:30:26.077702+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:30:26.077703+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:30:26.077706+00:00", "trade", 13.89, 21.0]
["2026-09-14T13:30:26.077817+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:26.077852+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:26.077857+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.077902+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:26.077946+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:30:26.078003+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:26.078023+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.087656+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.097740+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.097745+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:26.097750+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:26.239059+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:30:26.545127+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:26.802108+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:30:27.061594+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:30:27.172373+00:00", "trade", 13.865, 150.0]
["2026-09-14T13:30:27.321102+00:00", "trade", 13.86, 39.0]
["2026-09-14T13:30:28.528950+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:30:28.528953+00:00", "trade", 13.89, 21.0]
["2026-09-14T13:30:28.528983+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:28.529003+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:28.529033+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:28.529529+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:28.529609+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:28.536060+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:33.663123+00:00", "trade", 13.89, 19.0]
["2026-09-14T13:30:33.663684+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:33.686131+00:00", "trade", 13.89, 42.0]
["2026-09-14T13:30:33.724419+00:00", "quote", 13.84, 13.89]
["2026-09-14T13:30:33.918322+00:00", "quote", 13.85, 13.89]
["2026-09-14T13:30:42.729762+00:00", "trade", 13.8888, 1.0]
["2026-09-14T13:30:48.009996+00:00", "trade", 13.858, 2.0]
["2026-09-14T13:30:54.228115+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:30:59.030452+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:30:59.295775+00:00", "trade", 13.875, 8.0]
["2026-09-14T13:31:09.485839+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:09.485841+00:00", "trade", 13.89, 4499.0]
["2026-09-14T13:31:09.485880+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:09.485892+00:00", "trade", 13.89, 673.0]
["2026-09-14T13:31:09.485894+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:09.485928+00:00", "trade", 13.89, 4745.0]
["2026-09-14T13:31:09.485929+00:00", "quote", 13.86, 13.9]
["2026-09-14T13:31:09.485999+00:00", "quote", 13.86, 13.9]
["2026-09-14T13:31:09.485999+00:00", "quote", 13.87, 13.9]
["2026-09-14T13:31:09.486009+00:00", "quote", 13.87, 13.9]
["2026-09-14T13:31:09.486335+00:00", "quote", 13.87, 13.9]
["2026-09-14T13:31:09.486511+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:31:09.486665+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:31:09.753269+00:00", "trade", 13.89, 8.0]
["2026-09-14T13:31:10.771022+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:10.771025+00:00", "trade", 13.89, 629.0]
["2026-09-14T13:31:12.202802+00:00", "trade", 13.8901, 7.0]
["2026-09-14T13:31:12.687451+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:12.687488+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:12.687488+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:12.687491+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:12.687493+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:12.687493+00:00", "trade", 13.9, 300.0]
["2026-09-14T13:31:12.687758+00:00", "trade", 13.9, 300.0]
["2026-09-14T13:31:12.688161+00:00", "trade", 13.9, 398.0]
["2026-09-14T13:31:12.729425+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:12.730168+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:12.789331+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:31:12.995945+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:31:13.090518+00:00", "trade", 13.9, 53.0]
["2026-09-14T13:31:14.512874+00:00", "trade", 13.9, 41.0]
["2026-09-14T13:31:15.810706+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:17.246498+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:18.584885+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:18.585489+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:18.590863+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:31:18.681153+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:18.859699+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:18.919972+00:00", "trade", 13.9088, 1.0]
["2026-09-14T13:31:20.832127+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:20.833154+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:21.959356+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:22.011919+00:00", "trade", 13.9, 30.0]
["2026-09-14T13:31:22.875809+00:00", "trade", 13.91, 57.0]
["2026-09-14T13:31:22.875810+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:22.875812+00:00", "trade", 13.91, 143.0]
["2026-09-14T13:31:22.875830+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:22.875835+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:22.876071+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:22.882867+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.316859+00:00", "trade", 13.89, 400.0]
["2026-09-14T13:31:25.787758+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.787765+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.787822+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.787876+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.787882+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.787903+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788011+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788056+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788125+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788267+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788435+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788486+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788555+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.788637+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.789109+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.789566+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.789963+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.790008+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.790264+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791184+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791289+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791325+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791472+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791487+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791572+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791602+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791620+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791632+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791797+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791863+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.791963+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.792044+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.792218+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.792239+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793229+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793319+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793496+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793620+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793695+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793731+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793740+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793758+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793797+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793857+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793878+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793887+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793905+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793911+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793947+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.793956+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794029+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794041+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794062+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794122+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794137+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794152+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794161+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794311+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794332+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794365+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794377+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794428+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794507+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794513+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794534+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794543+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794555+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794603+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794618+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794663+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794696+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794795+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794865+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794876+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794901+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794913+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.794973+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795060+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795135+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795219+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795225+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795240+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795246+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795274+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795343+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795358+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795517+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795610+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795719+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795725+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795740+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795752+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795782+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795809+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795851+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795863+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795881+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795890+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795905+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795935+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.795986+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796010+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796648+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796657+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796666+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796672+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796684+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796693+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796714+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796723+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796732+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796747+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796774+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796822+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796831+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.796927+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797006+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797021+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797078+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797087+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797102+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797120+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797132+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.797442+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798536+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798605+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798771+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798876+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798930+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.798984+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799002+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799020+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799038+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799062+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799099+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799135+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799144+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799186+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799201+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799237+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799252+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799306+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799414+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799465+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799547+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799631+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799679+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799709+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799829+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799893+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.799947+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.800584+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.802581+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.802782+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.803297+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.803357+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.803570+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.804569+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.804740+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.805964+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.808340+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.808484+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.808749+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.809326+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.809485+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.809708+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.809831+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.809861+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810075+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810141+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810249+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810433+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810556+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810748+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.810751+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.811206+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.811732+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.811909+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.812108+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.812276+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.812438+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.813178+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.813299+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.813392+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.813708+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.814234+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.815055+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.815779+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.823345+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.825553+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.828325+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.828939+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.829267+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.829477+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.829658+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.842311+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.842318+00:00", "trade", 13.9, 219406.0]
["2026-09-14T13:31:25.842321+00:00", "trade", 13.9, 219406.0]
["2026-09-14T13:31:25.842324+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.842326+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.842341+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.842348+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843428+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843551+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843644+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843664+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.843728+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843743+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843806+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843851+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843915+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.843942+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844010+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:31:25.844047+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844053+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.844065+00:00", "trade", 13.9, 160.0]
["2026-09-14T13:31:25.844074+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844083+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844095+00:00", "trade", 13.9, 45.0]
["2026-09-14T13:31:25.844113+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844119+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844128+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844134+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844149+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:31:25.844155+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844161+00:00", "trade", 13.9, 7.0]
["2026-09-14T13:31:25.844173+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844194+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844200+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844257+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844275+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844318+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844324+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844333+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844342+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844369+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844378+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844384+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844393+00:00", "trade", 13.9, 50.0]
["2026-09-14T13:31:25.844402+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844417+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.844432+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844441+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844471+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844495+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844501+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844510+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844516+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844525+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844540+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844558+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844564+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844573+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844579+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844588+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844603+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844609+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844618+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844627+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844633+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844645+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844666+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844717+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844717+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844720+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844742+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844748+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844781+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844787+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844820+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844832+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844838+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844850+00:00", "trade", 13.9, 33.0]
["2026-09-14T13:31:25.844868+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844874+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844883+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844898+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844907+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844913+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844919+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844931+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844940+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844991+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844991+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844991+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844994+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.844997+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845006+00:00", "trade", 13.91, 74.0]
["2026-09-14T13:31:25.845012+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.845045+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845045+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845048+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845054+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845064+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845072+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845078+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845087+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845127+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845127+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845129+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845141+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845154+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845160+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845178+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845235+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845241+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845277+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845283+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845292+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845298+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845307+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845313+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845319+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845328+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845334+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845340+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845346+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845355+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845361+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845367+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845382+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845412+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845415+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.845415+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.845421+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845452+00:00", "trade", 13.91, 1437.0]
["2026-09-14T13:31:25.845452+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845452+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845454+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845487+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845493+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845508+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845511+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845514+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845535+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845535+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845544+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845551+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845563+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845575+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845581+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845599+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845608+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845617+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845632+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845665+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845668+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845677+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845710+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845737+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845743+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845752+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845767+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.845776+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845785+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845791+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845836+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845869+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845881+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845899+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845920+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845935+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845944+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845972+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845986+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.845999+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846008+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846014+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846023+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846029+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846038+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846047+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846056+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846062+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846074+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846098+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846119+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846134+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846143+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846152+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846233+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846260+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846284+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846296+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846305+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846347+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846356+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846365+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846371+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846392+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846401+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846410+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846447+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846456+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846465+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846474+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846480+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846492+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846498+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846516+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846522+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846567+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846579+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846615+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846621+00:00", "trade", 13.91, 14.0]
["2026-09-14T13:31:25.846636+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846669+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846711+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846720+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846732+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846744+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846753+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846768+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846777+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846820+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846829+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846835+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846850+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846862+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846919+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.846925+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846934+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846940+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.846973+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.847021+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847048+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847057+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847072+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.847081+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847096+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847114+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847132+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847135+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847177+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847183+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847192+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847214+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847222+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847292+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847313+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847361+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847418+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.847451+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.847472+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847481+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847487+00:00", "trade", 13.91, 17.0]
["2026-09-14T13:31:25.847496+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847508+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847535+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847559+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847632+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847655+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847680+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847776+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.847785+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847842+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.847857+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.847926+00:00", "trade", 13.91, 6.0]
["2026-09-14T13:31:25.847932+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.847947+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848001+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848019+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848046+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848080+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848131+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848158+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848185+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848206+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848210+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.848212+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848233+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848242+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848272+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848281+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848287+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848305+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848446+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848452+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848482+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848516+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848531+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848540+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.848549+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848561+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848594+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848633+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848642+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848651+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848741+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.848750+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.848771+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.848825+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848837+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848870+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848885+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.848907+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.848918+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.848949+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.848964+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849006+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849012+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849093+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849111+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.849135+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849159+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.849189+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849198+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:31:25.849207+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849216+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:31:25.849225+00:00", "trade", 13.9, 7.0]
["2026-09-14T13:31:25.849234+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849246+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849258+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849304+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849358+00:00", "trade", 13.9, 4.0]
["2026-09-14T13:31:25.849394+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:31:25.849442+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849451+00:00", "trade", 13.91, 69.0]
["2026-09-14T13:31:25.849472+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:31:25.849478+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849487+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849532+00:00", "trade", 13.9, 34.0]
["2026-09-14T13:31:25.849547+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849556+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849565+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849577+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849601+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849610+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849664+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849670+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.849682+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.849724+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.849797+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849815+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.849819+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.849830+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849839+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.849878+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.849884+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.849890+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849896+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:31:25.849914+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.849926+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850025+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850049+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850055+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850145+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850152+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:25.850160+00:00", "trade", 13.89, 28.0]
["2026-09-14T13:31:25.850179+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850197+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850215+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850224+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.850242+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850251+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850260+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.850269+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850278+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850311+00:00", "trade", 13.9, 17.0]
["2026-09-14T13:31:25.850320+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850362+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.850383+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850413+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850470+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850485+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:31:25.850503+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.850509+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850518+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.850536+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850545+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850554+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:31:25.850590+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850597+00:00", "trade", 13.9, 7.0]
["2026-09-14T13:31:25.850624+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850630+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850639+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850648+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.850657+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850678+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850687+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850696+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.850720+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850735+00:00", "trade", 13.91, 35.0]
["2026-09-14T13:31:25.850744+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.850774+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850795+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.850828+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850834+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.850870+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.850894+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.850906+00:00", "trade", 13.89, 28.0]
["2026-09-14T13:31:25.850921+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.850948+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:31:25.850957+00:00", "trade", 13.91, 6.0]
["2026-09-14T13:31:25.851000+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851012+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851021+00:00", "trade", 13.91, 16.0]
["2026-09-14T13:31:25.851042+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.851048+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851054+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851099+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851132+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851186+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851213+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851222+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.851234+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851261+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.851297+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:31:25.851306+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851312+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851330+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851357+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851381+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851393+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851417+00:00", "trade", 13.89, 6.0]
["2026-09-14T13:31:25.851424+00:00", "trade", 13.89, 4.0]
["2026-09-14T13:31:25.851490+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851553+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851574+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851583+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:25.851646+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.851655+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851670+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.851685+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851721+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851733+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851748+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851781+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.851787+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.851796+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851802+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:25.851808+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851820+00:00", "trade", 13.91, 17.0]
["2026-09-14T13:31:25.851827+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851836+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851854+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.851878+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851920+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.851932+00:00", "trade", 13.89, 7.0]
["2026-09-14T13:31:25.851941+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.851965+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.852028+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852034+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852043+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.852076+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852091+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852166+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852172+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.852178+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852190+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.852199+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.852211+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852235+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852241+00:00", "trade", 13.91, 93.0]
["2026-09-14T13:31:25.852268+00:00", "trade", 13.89, 11.0]
["2026-09-14T13:31:25.852386+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852398+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852404+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852413+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852467+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.852485+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.852497+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852527+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852536+00:00", "trade", 13.91, 4.0]
["2026-09-14T13:31:25.852542+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852569+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852578+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852587+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:31:25.852599+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852620+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:31:25.852629+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.852641+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852684+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852753+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852795+00:00", "trade", 13.91, 35.0]
["2026-09-14T13:31:25.852840+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852855+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852891+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852900+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852975+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.852987+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.853014+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853035+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853063+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853071+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853113+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853126+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:31:25.853135+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853168+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853183+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.853192+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:25.853207+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.853216+00:00", "trade", 13.91, 37.0]
["2026-09-14T13:31:25.853291+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853423+00:00", "trade", 13.89, 9.0]
["2026-09-14T13:31:25.853429+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853438+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853483+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853565+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.853574+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853583+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.853592+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.853607+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853655+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853736+00:00", "trade", 13.91, 28.0]
["2026-09-14T13:31:25.853751+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853790+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853889+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.853914+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853922+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853940+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:31:25.853949+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853956+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.853995+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854130+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:31:25.854145+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.854151+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854157+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854166+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854181+00:00", "trade", 13.9, 8452.0]
["2026-09-14T13:31:25.854184+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.854250+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854256+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.854274+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854284+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.854307+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854313+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.854350+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.854358+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854365+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854473+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854488+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854608+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854650+00:00", "trade", 13.91, 31.0]
["2026-09-14T13:31:25.854665+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854674+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854683+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854713+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854728+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.854746+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854759+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854776+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854782+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.854843+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.854846+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:31:25.854846+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.854867+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:25.854873+00:00", "trade", 13.9, 2895.0]
["2026-09-14T13:31:25.854876+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:31:25.854876+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:25.854876+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.854879+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:31:25.854921+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.854924+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:31:25.854936+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:31:25.854981+00:00", "trade", 13.9, 3204.0]
["2026-09-14T13:31:25.854991+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:31:25.855026+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855046+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.855053+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.855071+00:00", "trade", 13.91, 35.0]
["2026-09-14T13:31:25.855077+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855098+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855107+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855113+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.855137+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855146+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855222+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855249+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.855375+00:00", "trade", 13.91, 8.0]
["2026-09-14T13:31:25.855411+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855423+00:00", "trade", 13.895, 3000.0]
["2026-09-14T13:31:25.855441+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855480+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855486+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855497+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.855507+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.855534+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855576+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.855621+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855667+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.855730+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855796+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.855805+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855841+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:31:25.855847+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855892+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.855898+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.855937+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856000+00:00", "trade", 13.89, 7.0]
["2026-09-14T13:31:25.856022+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856099+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.856148+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.856247+00:00", "trade", 13.91, 150.0]
["2026-09-14T13:31:25.856256+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856265+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856286+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856373+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.856418+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856424+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856430+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.856460+00:00", "trade", 13.91, 4.0]
["2026-09-14T13:31:25.856509+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856520+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.856533+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856548+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.856578+00:00", "trade", 13.9001, 27.0]
["2026-09-14T13:31:25.856608+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856713+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856788+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856818+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856824+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.856857+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.856911+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.856999+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.857044+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857068+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857134+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857197+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857218+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857227+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.857241+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.857242+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857257+00:00", "trade", 13.9, 81.0]
["2026-09-14T13:31:25.857261+00:00", "trade", 13.9, 400.0]
["2026-09-14T13:31:25.857261+00:00", "trade", 13.9, 19.0]
["2026-09-14T13:31:25.857263+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:31:25.857278+00:00", "trade", 13.91, 71.0]
["2026-09-14T13:31:25.857288+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857333+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857399+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857414+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857438+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857444+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857453+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857492+00:00", "trade", 13.895, 200.0]
["2026-09-14T13:31:25.857507+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857531+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:31:25.857534+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:31:25.857549+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857555+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857597+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857612+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857627+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857639+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857648+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857678+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857687+00:00", "trade", 13.8992, 3.0]
["2026-09-14T13:31:25.857868+00:00", "trade", 13.895, 97.0]
["2026-09-14T13:31:25.857868+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.857871+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857925+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.857988+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.857997+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858027+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858060+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.858111+00:00", "trade", 13.895, 200.0]
["2026-09-14T13:31:25.858175+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858199+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.858211+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858268+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858298+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858325+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858369+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.858373+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858400+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858418+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.858560+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.858569+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:31:25.858680+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858836+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858863+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.858884+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.858932+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.859245+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.859450+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.859489+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.859522+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.859768+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.859799+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.859889+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860126+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860192+00:00", "trade", 13.9, 40.0]
["2026-09-14T13:31:25.860253+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:31:25.860379+00:00", "trade", 13.895, 500.0]
["2026-09-14T13:31:25.860598+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860617+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860725+00:00", "trade", 13.895, 1000.0]
["2026-09-14T13:31:25.860851+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860866+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860887+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860893+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860905+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860908+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860920+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.860950+00:00", "trade", 13.91, 19.0]
["2026-09-14T13:31:25.860962+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:31:25.861065+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:31:25.861284+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:25.861299+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861305+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861353+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861477+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861540+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861654+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861777+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861868+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.861910+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.861949+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:25.862299+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.862601+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:31:25.862866+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:25.863246+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.863407+00:00", "trade", 13.895, 200.0]
["2026-09-14T13:31:25.863548+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.863585+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.863594+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.863624+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.863741+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:25.864228+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.864742+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.864826+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.864832+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.864842+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.864971+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.865061+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.865091+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.865906+00:00", "trade", 13.895, 96.0]
["2026-09-14T13:31:25.866032+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.874338+00:00", "trade", 13.895, 171.0]
["2026-09-14T13:31:25.874638+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.877751+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877766+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877802+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877812+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877824+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.877833+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877848+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877863+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877881+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877914+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877920+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877938+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:31:25.877974+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877989+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.877998+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.878007+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.878019+00:00", "trade", 13.9, 7.0]
["2026-09-14T13:31:25.878028+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:31:25.878046+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.878052+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.878094+00:00", "trade", 13.9, 52.0]
["2026-09-14T13:31:25.878106+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.878115+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.878127+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.878142+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.878157+00:00", "trade", 13.9, 3.0]
["2026-09-14T13:31:25.880743+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.880747+00:00", "trade", 13.89, 8.0]
["2026-09-14T13:31:25.880747+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.880750+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:31:25.880750+00:00", "trade", 13.89, 80.0]
["2026-09-14T13:31:25.880853+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885161+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885209+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.885212+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.885240+00:00", "trade", 13.89, 29.0]
["2026-09-14T13:31:25.885242+00:00", "trade", 13.89, 81.0]
["2026-09-14T13:31:25.885242+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:25.885245+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:31:25.885254+00:00", "trade", 13.89, 89.0]
["2026-09-14T13:31:25.885313+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885524+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885537+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885549+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885554+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885558+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885559+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885561+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885561+00:00", "trade", 13.89, 1300.0]
["2026-09-14T13:31:25.885564+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885574+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:31:25.885585+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885591+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885594+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885597+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.885719+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:31:25.885720+00:00", "trade", 13.89, 371.0]
["2026-09-14T13:31:25.885760+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.885880+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.885915+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.886039+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:25.887666+00:00", "trade", 13.885, 101.0]
["2026-09-14T13:31:25.889103+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889149+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889197+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889266+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889329+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889353+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889407+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889440+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889485+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889588+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889690+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889741+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889774+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889822+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889859+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.889933+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.890953+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.890953+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.890972+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.890987+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.890995+00:00", "trade", 13.88, 65.0]
["2026-09-14T13:31:25.891010+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:25.891013+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:25.891017+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.891019+00:00", "trade", 13.88, 8.0]
["2026-09-14T13:31:25.891019+00:00", "trade", 13.88, 18.0]
["2026-09-14T13:31:25.891019+00:00", "trade", 13.88, 2.0]
["2026-09-14T13:31:25.891022+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:25.891026+00:00", "trade", 13.88, 4000.0]
["2026-09-14T13:31:25.891026+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:25.891029+00:00", "trade", 13.88, 26.0]
["2026-09-14T13:31:25.891029+00:00", "trade", 13.88, 6.0]
["2026-09-14T13:31:25.891031+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.891042+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.891254+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.891578+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:25.891578+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:25.891729+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.891824+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.891829+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.892030+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.892030+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.892886+00:00", "trade", 13.8709, 200.0]
["2026-09-14T13:31:25.895842+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.899502+00:00", "trade", 13.875, 28.0]
["2026-09-14T13:31:25.899568+00:00", "trade", 13.885, 1797.0]
["2026-09-14T13:31:25.901147+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:25.901195+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:25.901806+00:00", "trade", 13.878, 1.0]
["2026-09-14T13:31:25.901842+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:31:25.901884+00:00", "trade", 13.875, 7.0]
["2026-09-14T13:31:25.902269+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:31:25.902362+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:25.905487+00:00", "trade", 13.875, 10.0]
["2026-09-14T13:31:25.905962+00:00", "trade", 13.875, 90.0]
["2026-09-14T13:31:25.912256+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.913480+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.913714+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:31:25.913718+00:00", "trade", 13.88, 2.0]
["2026-09-14T13:31:25.913718+00:00", "trade", 13.88, 43.0]
["2026-09-14T13:31:25.913721+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.914232+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.914869+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:31:25.914995+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:31:25.915106+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:31:25.915275+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:31:25.917911+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.918027+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:25.918066+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:25.918066+00:00", "trade", 13.87, 97.0]
["2026-09-14T13:31:25.918067+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.918508+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.958007+00:00", "trade", 13.875, 421.0]
["2026-09-14T13:31:25.958034+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:31:25.964671+00:00", "trade", 13.875, 986.0]
["2026-09-14T13:31:25.978002+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:25.979803+00:00", "trade", 13.88, 325.0]
["2026-09-14T13:31:25.979854+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:31:25.979869+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:25.979872+00:00", "trade", 13.88, 1425.0]
["2026-09-14T13:31:25.979872+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.979919+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:25.980296+00:00", "trade", 13.88, 37.0]
["2026-09-14T13:31:25.980353+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:25.980516+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:31:25.980611+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.980723+00:00", "trade", 13.875, 500.0]
["2026-09-14T13:31:25.980801+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.980841+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.980867+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.980947+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981212+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981373+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981383+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981408+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981453+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.981854+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.983282+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.986891+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:25.994063+00:00", "trade", 13.885, 241.0]
["2026-09-14T13:31:25.998511+00:00", "trade", 13.885, 815.0]
["2026-09-14T13:31:26.001576+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:26.013967+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.014389+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.028994+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.036279+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:26.052655+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.065499+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.067408+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.069928+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.070262+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.070614+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.070975+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.072878+00:00", "trade", 13.895, 15.0]
["2026-09-14T13:31:26.073450+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.073464+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.074096+00:00", "trade", 13.895, 7.0]
["2026-09-14T13:31:26.074445+00:00", "trade", 13.895, 7.0]
["2026-09-14T13:31:26.074821+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.075392+00:00", "trade", 13.895, 7.0]
["2026-09-14T13:31:26.075774+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.076114+00:00", "trade", 13.895, 8.0]
["2026-09-14T13:31:26.076790+00:00", "trade", 13.895, 6.0]
["2026-09-14T13:31:26.077169+00:00", "trade", 13.895, 3.0]
["2026-09-14T13:31:26.077461+00:00", "trade", 13.895, 61.0]
["2026-09-14T13:31:26.078105+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.078514+00:00", "trade", 13.895, 3.0]
["2026-09-14T13:31:26.079043+00:00", "trade", 13.895, 3.0]
["2026-09-14T13:31:26.079443+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.079798+00:00", "trade", 13.895, 3.0]
["2026-09-14T13:31:26.080131+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.080567+00:00", "trade", 13.895, 5.0]
["2026-09-14T13:31:26.080922+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.081373+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.081843+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.082345+00:00", "trade", 13.895, 5.0]
["2026-09-14T13:31:26.082624+00:00", "trade", 13.895, 4.0]
["2026-09-14T13:31:26.082970+00:00", "trade", 13.895, 3.0]
["2026-09-14T13:31:26.083545+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.084110+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.084275+00:00", "trade", 13.895, 10.0]
["2026-09-14T13:31:26.085093+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.085436+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.085857+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.086299+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.086744+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.087027+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.087445+00:00", "trade", 13.895, 5.0]
["2026-09-14T13:31:26.087959+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.088356+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.088690+00:00", "trade", 13.895, 5.0]
["2026-09-14T13:31:26.089108+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.089384+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.089983+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.090193+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.090681+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.091005+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.091381+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:31:26.091688+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:31:26.094207+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:26.102291+00:00", "trade", 13.87, 23.0]
["2026-09-14T13:31:26.102676+00:00", "trade", 13.87, 21.0]
["2026-09-14T13:31:26.103049+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.103509+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.103804+00:00", "trade", 13.875, 17.0]
["2026-09-14T13:31:26.104354+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.104661+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.105070+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:31:26.105329+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.105942+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.106396+00:00", "trade", 13.875, 30.0]
["2026-09-14T13:31:26.106919+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.107235+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.107683+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.108122+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.108482+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.108558+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.108940+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.109003+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.109265+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.109539+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.109758+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.110056+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.110209+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.110375+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.110714+00:00", "trade", 13.875, 8.0]
["2026-09-14T13:31:26.111142+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.111184+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.111406+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.111878+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.112257+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.112696+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.113265+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.113809+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.114308+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.114789+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.115361+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.115706+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.116362+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.116654+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.117032+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.117451+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.118184+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.118494+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.118765+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.119141+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.119682+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.120082+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.120446+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.120749+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.121273+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.121652+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.121919+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.122232+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:26.122370+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.122830+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.123278+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:31:26.123522+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.124120+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.124553+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.124977+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.125462+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.125925+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.126475+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.126914+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.127410+00:00", "trade", 13.8776, 6.0]
["2026-09-14T13:31:26.127576+00:00", "trade", 13.8776, 1.0]
["2026-09-14T13:31:26.127885+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.128418+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.129783+00:00", "trade", 13.8778, 2.0]
["2026-09-14T13:31:26.130123+00:00", "trade", 13.8778, 7.0]
["2026-09-14T13:31:26.130288+00:00", "trade", 13.8778, 7.0]
["2026-09-14T13:31:26.130703+00:00", "trade", 13.8778, 1.0]
["2026-09-14T13:31:26.131133+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:31:26.131539+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:26.131837+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:26.132372+00:00", "trade", 13.875, 10.0]
["2026-09-14T13:31:26.133500+00:00", "trade", 13.875, 7.0]
["2026-09-14T13:31:26.134119+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.134549+00:00", "trade", 13.8878, 6.0]
["2026-09-14T13:31:26.134799+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.137139+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.138377+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.138711+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.138994+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.139141+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.139340+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:31:26.139809+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.140010+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.140413+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.140591+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.141385+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.141577+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.142010+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.142145+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.142251+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.143243+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:26.143442+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.143631+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.143881+00:00", "trade", 13.885, 99.0]
["2026-09-14T13:31:26.144097+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.144260+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.144407+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.144617+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.144939+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.145144+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.145315+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.145507+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.145784+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.146016+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:26.146157+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.146377+00:00", "trade", 13.89, 6.0]
["2026-09-14T13:31:26.146695+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.148467+00:00", "trade", 13.885, 6.0]
["2026-09-14T13:31:26.148620+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.148996+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.149212+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.149396+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.149522+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.149919+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.150193+00:00", "trade", 13.89, 4.0]
["2026-09-14T13:31:26.150391+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.150466+00:00", "trade", 13.885, 6.0]
["2026-09-14T13:31:26.150773+00:00", "trade", 13.885, 20.0]
["2026-09-14T13:31:26.151059+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.151504+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.151675+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.152126+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.152496+00:00", "trade", 13.89, 7.0]
["2026-09-14T13:31:26.152788+00:00", "trade", 13.885, 16.0]
["2026-09-14T13:31:26.153200+00:00", "trade", 13.89, 43.0]
["2026-09-14T13:31:26.153543+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.153555+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.153813+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:26.154039+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:26.154394+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.154502+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.154706+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.155127+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.155377+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.155603+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.155765+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.155927+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.156123+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.156312+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.156484+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.156661+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.157073+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.157109+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.157323+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.157894+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.158168+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.158351+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.158670+00:00", "trade", 13.8878, 36.0]
["2026-09-14T13:31:26.158983+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.159337+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.159687+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.160243+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.160555+00:00", "trade", 13.89, 7.0]
["2026-09-14T13:31:26.160838+00:00", "trade", 13.8899, 7.0]
["2026-09-14T13:31:26.161208+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.161286+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.161725+00:00", "trade", 13.885, 21.0]
["2026-09-14T13:31:26.161927+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:31:26.162288+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.162597+00:00", "trade", 13.89, 4.0]
["2026-09-14T13:31:26.163181+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.163361+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.163770+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.164600+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.164796+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.165328+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.165761+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.166068+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.166347+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.166910+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.167228+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.167770+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.168076+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.168212+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.168410+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.168515+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.169069+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.169580+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:26.169863+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.170022+00:00", "trade", 13.89, 4.0]
["2026-09-14T13:31:26.170121+00:00", "trade", 13.88, 228.0]
["2026-09-14T13:31:26.170305+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.170675+00:00", "trade", 13.8878, 7.0]
["2026-09-14T13:31:26.170858+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.171538+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.172010+00:00", "trade", 13.8878, 5.0]
["2026-09-14T13:31:26.172241+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.172608+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.172783+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.173083+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.173366+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.173745+00:00", "trade", 13.885, 14.0]
["2026-09-14T13:31:26.174425+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.174629+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.174903+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.175360+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.175874+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.176127+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.176505+00:00", "trade", 13.885, 72.0]
["2026-09-14T13:31:26.176815+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.177002+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.177606+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.177654+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.178177+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.178656+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.179152+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:31:26.179344+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.179585+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.180030+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.180649+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.181146+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.181579+00:00", "trade", 13.8878, 7.0]
["2026-09-14T13:31:26.181843+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.182240+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.182559+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.182821+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.183079+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:26.183317+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.183623+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.183798+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.184078+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.184144+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.184291+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.184459+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.184625+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.184841+00:00", "trade", 13.8878, 3.0]
["2026-09-14T13:31:26.184877+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.185088+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:31:26.185268+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.185500+00:00", "trade", 13.885, 21.0]
["2026-09-14T13:31:26.185662+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.185762+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.185882+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.186065+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.186150+00:00", "trade", 13.89, 7.0]
["2026-09-14T13:31:26.186537+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.186859+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:31:26.187046+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.187307+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.187665+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.187993+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.188697+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.189193+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.189499+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.189602+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.189936+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.190444+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.190693+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.191030+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.191238+00:00", "trade", 13.885, 14.0]
["2026-09-14T13:31:26.191496+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.191920+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:31:26.192080+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.192383+00:00", "trade", 13.89, 3.0]
["2026-09-14T13:31:26.192687+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.192934+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.193198+00:00", "trade", 13.885, 6.0]
["2026-09-14T13:31:26.193610+00:00", "trade", 13.885, 39.0]
["2026-09-14T13:31:26.193794+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.194302+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.194495+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.194726+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.195120+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.195376+00:00", "trade", 13.885, 3.0]
["2026-09-14T13:31:26.195583+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.195833+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.196010+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:26.196254+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.196590+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.196798+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.197035+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.197447+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.197685+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:31:26.197905+00:00", "trade", 13.8878, 26.0]
["2026-09-14T13:31:26.198226+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.198482+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.198708+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.199279+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.199525+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:26.199895+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.200208+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:31:26.200458+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.201026+00:00", "trade", 13.8878, 2.0]
["2026-09-14T13:31:26.218383+00:00", "trade", 13.885, 25.0]
["2026-09-14T13:31:26.224305+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:31:26.225646+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.290724+00:00", "trade", 13.885, 4.0]
["2026-09-14T13:31:26.297592+00:00", "trade", 13.885, 12.0]
["2026-09-14T13:31:26.308253+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.309474+00:00", "trade", 13.8899, 1.0]
["2026-09-14T13:31:26.317479+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:26.357649+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:26.357651+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:26.357706+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:26.358222+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:26.358297+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:26.363895+00:00", "trade", 13.87, 2500.0]
["2026-09-14T13:31:26.363896+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:26.363899+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:31:26.363899+00:00", "trade", 13.87, 2.0]
["2026-09-14T13:31:26.363904+00:00", "trade", 13.87, 300.0]
["2026-09-14T13:31:26.363911+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:26.363967+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:26.363979+00:00", "trade", 13.87, 172.0]
["2026-09-14T13:31:26.363998+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:26.364003+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:31:26.364031+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:26.364232+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:26.364342+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:26.364467+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:26.364527+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:26.364587+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364643+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364688+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364693+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364763+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364833+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.364898+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.365379+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.365480+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.365725+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.429357+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.548499+00:00", "trade", 13.86, 18.0]
["2026-09-14T13:31:26.548503+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:31:26.548506+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:26.548506+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.548508+00:00", "trade", 13.86, 6.0]
["2026-09-14T13:31:26.548511+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:26.548514+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:26.548514+00:00", "trade", 13.86, 150.0]
["2026-09-14T13:31:26.550980+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.550989+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551022+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551028+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551037+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551046+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551113+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551119+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551137+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551161+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551173+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551179+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551236+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551242+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551251+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551272+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551278+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551287+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551353+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551410+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551461+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551467+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551476+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551519+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551525+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551576+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551603+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551612+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551642+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551657+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551663+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551687+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551699+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551720+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551726+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551744+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551750+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551771+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551786+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551798+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551822+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551843+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551849+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551907+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551916+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551928+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551937+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551946+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551961+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.551979+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.552045+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.552054+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:26.729219+00:00", "trade", 13.8601, 2.0]
["2026-09-14T13:31:26.922975+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:26.930823+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:31:27.004015+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:27.116116+00:00", "trade", 13.8843, 1.0]
["2026-09-14T13:31:27.237745+00:00", "trade", 13.8677, 1.0]
["2026-09-14T13:31:27.332705+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:27.334773+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:27.799989+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:28.126399+00:00", "trade", 13.865, 300.0]
["2026-09-14T13:31:28.904661+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:28.904662+00:00", "trade", 13.86, 138.0]
["2026-09-14T13:31:28.904662+00:00", "trade", 13.86, 40.0]
["2026-09-14T13:31:28.904666+00:00", "trade", 13.86, 499.0]
["2026-09-14T13:31:28.904717+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:28.904744+00:00", "trade", 13.86, 1100.0]
["2026-09-14T13:31:28.904746+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:28.905111+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:28.905111+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:28.905442+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905442+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905633+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905678+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905878+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905904+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:28.905907+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:28.905923+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:28.905964+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.906001+00:00", "trade", 13.86, 11.0]
["2026-09-14T13:31:28.906049+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.906099+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.906250+00:00", "trade", 13.86, 9.0]
["2026-09-14T13:31:28.906600+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.906745+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.907089+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:31:28.907402+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.907883+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.909081+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.910845+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.915601+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.929615+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.943598+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:28.968052+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.027054+00:00", "trade", 13.855, 300.0]
["2026-09-14T13:31:29.163094+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:31:29.163097+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:31:29.163097+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:31:29.163097+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163099+00:00", "trade", 13.85, 78.0]
["2026-09-14T13:31:29.163273+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163273+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163283+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163283+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163367+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:29.163819+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.163999+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.164046+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:29.164068+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:29.165505+00:00", "trade", 13.8513, 150.0]
["2026-09-14T13:31:29.165860+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:31:29.240489+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:31:29.479987+00:00", "trade", 13.8523, 1.0]
["2026-09-14T13:31:29.608008+00:00", "trade", 13.85, 500.0]
["2026-09-14T13:31:29.654932+00:00", "trade", 13.85, 139.0]
["2026-09-14T13:31:29.655747+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:31:29.656135+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:31:29.692720+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:31:29.846178+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.851308+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:31:29.851308+00:00", "trade", 13.85, 136.0]
["2026-09-14T13:31:29.851313+00:00", "trade", 13.85, 500.0]
["2026-09-14T13:31:29.851313+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:31:29.851316+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:31:29.851316+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:31:29.851320+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:31:29.851322+00:00", "trade", 13.85, 500.0]
["2026-09-14T13:31:29.851322+00:00", "trade", 13.85, 497.0]
["2026-09-14T13:31:29.851325+00:00", "trade", 13.85, 65.0]
["2026-09-14T13:31:29.851328+00:00", "trade", 13.85, 210.0]
["2026-09-14T13:31:29.851328+00:00", "trade", 13.85, 69.0]
["2026-09-14T13:31:29.851340+00:00", "trade", 13.85, 8.0]
["2026-09-14T13:31:29.851340+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:31:29.851350+00:00", "trade", 13.85, 922.0]
["2026-09-14T13:31:29.851352+00:00", "trade", 13.85, 4575.0]
["2026-09-14T13:31:29.851355+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:31:29.851358+00:00", "trade", 13.85, 6.0]
["2026-09-14T13:31:29.851358+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:31:29.851361+00:00", "trade", 13.85, 3000.0]
["2026-09-14T13:31:29.851365+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:31:29.851365+00:00", "trade", 13.85, 1364.0]
["2026-09-14T13:31:29.851365+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.851367+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:31:29.851375+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:31:29.851375+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:31:29.851375+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:31:29.851379+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:31:29.851379+00:00", "trade", 13.85, 75.0]
["2026-09-14T13:31:29.851379+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:29.851382+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:31:29.851385+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.851460+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:29.851490+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:31:29.851530+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851545+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:31:29.851545+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:31:29.851551+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851743+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:31:29.851749+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:31:29.851797+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:31:29.851801+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851806+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851826+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851863+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:31:29.851866+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.851869+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:31:29.851921+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.851923+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:31:29.852059+00:00", "trade", 13.84, 577.0]
["2026-09-14T13:31:29.852059+00:00", "trade", 13.84, 7.0]
["2026-09-14T13:31:29.852062+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.852065+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:31:29.852065+00:00", "trade", 13.84, 42.0]
["2026-09-14T13:31:29.852065+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:31:29.852097+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.852107+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.852110+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:31:29.852116+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:31:29.852122+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:31:29.852125+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:31:29.852131+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:31:29.852202+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.852207+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:29.852323+00:00", "trade", 13.84, 1200.0]
["2026-09-14T13:31:29.852473+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:29.852508+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:29.852528+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:29.852573+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.852598+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.852669+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:31:29.852871+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:31:29.852931+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:31:29.853000+00:00", "trade", 13.845, 33.0]
["2026-09-14T13:31:29.853054+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.853120+00:00", "trade", 13.83, 98.0]
["2026-09-14T13:31:29.853220+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:31:29.853220+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:31:29.853226+00:00", "trade", 13.83, 680.0]
["2026-09-14T13:31:29.853226+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.853230+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:31:29.853230+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:31:29.853235+00:00", "trade", 13.83, 398.0]
["2026-09-14T13:31:29.853235+00:00", "trade", 13.83, 709.0]
["2026-09-14T13:31:29.853238+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.853265+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.853370+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.853821+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.855460+00:00", "trade", 13.835, 375.0]
["2026-09-14T13:31:29.855469+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:31:29.855472+00:00", "trade", 13.835, 350.0]
["2026-09-14T13:31:29.855475+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855484+00:00", "trade", 13.835, 75.0]
["2026-09-14T13:31:29.855484+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:31:29.855487+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855496+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855505+00:00", "trade", 13.835, 375.0]
["2026-09-14T13:31:29.855520+00:00", "trade", 13.835, 75.0]
["2026-09-14T13:31:29.855523+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:31:29.855535+00:00", "trade", 13.835, 6.0]
["2026-09-14T13:31:29.855553+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:31:29.855570+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.855583+00:00", "trade", 13.835, 75.0]
["2026-09-14T13:31:29.855725+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:31:29.855729+00:00", "trade", 13.84, 4.0]
["2026-09-14T13:31:29.855729+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855733+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855733+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855737+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.855991+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.856016+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:31:29.856019+00:00", "trade", 13.84, 2500.0]
["2026-09-14T13:31:29.856055+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.856056+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.856088+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:31:29.856169+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:31:29.856248+00:00", "trade", 13.835, 42.0]
["2026-09-14T13:31:29.856628+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.857419+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.857442+00:00", "trade", 13.84, 900.0]
["2026-09-14T13:31:29.857472+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:29.857472+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:31:29.857871+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.858353+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:31:29.858717+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:31:29.858918+00:00", "trade", 13.83, 3.0]
["2026-09-14T13:31:29.859334+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.859480+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:31:29.860211+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:31:29.863312+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:29.863359+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.863464+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.863615+00:00", "trade", 13.83, 45.0]
["2026-09-14T13:31:29.865074+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:31:29.893594+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893597+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.893600+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.893619+00:00", "trade", 13.83, 291.0]
["2026-09-14T13:31:29.893619+00:00", "trade", 13.83, 6.0]
["2026-09-14T13:31:29.893621+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.893624+00:00", "trade", 13.83, 250.0]
["2026-09-14T13:31:29.893627+00:00", "trade", 13.83, 3.0]
["2026-09-14T13:31:29.893627+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:31:29.893630+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893633+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:31:29.893654+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893675+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893678+00:00", "trade", 13.83, 757.0]
["2026-09-14T13:31:29.893691+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893694+00:00", "trade", 13.83, 757.0]
["2026-09-14T13:31:29.893694+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893699+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893708+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893717+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893723+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893744+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893756+00:00", "trade", 13.83, 1360.0]
["2026-09-14T13:31:29.893759+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893792+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:31:29.893792+00:00", "trade", 13.83, 1360.0]
["2026-09-14T13:31:29.893813+00:00", "trade", 13.83, 186.0]
["2026-09-14T13:31:29.893880+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:31:29.893889+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893895+00:00", "trade", 13.83, 2700.0]
["2026-09-14T13:31:29.893898+00:00", "trade", 13.83, 3.0]
["2026-09-14T13:31:29.893901+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:31:29.893907+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:31:29.893907+00:00", "trade", 13.83, 2900.0]
["2026-09-14T13:31:29.893907+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.893916+00:00", "trade", 13.83, 580.0]
["2026-09-14T13:31:29.893916+00:00", "trade", 13.83, 1900.0]
["2026-09-14T13:31:29.893979+00:00", "trade", 13.83, 1900.0]
["2026-09-14T13:31:29.893997+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.893997+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.894000+00:00", "trade", 13.83, 2550.0]
["2026-09-14T13:31:29.894006+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:31:29.894031+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:31:29.894031+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:31:29.894031+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:31:29.894031+00:00", "trade", 13.83, 140.0]
["2026-09-14T13:31:29.894042+00:00", "trade", 13.83, 2560.0]
["2026-09-14T13:31:29.894046+00:00", "trade", 13.83, 2700.0]
["2026-09-14T13:31:29.894051+00:00", "trade", 13.83, 1400.0]
["2026-09-14T13:31:29.894051+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:31:29.894052+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894055+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:31:29.894057+00:00", "trade", 13.83, 2900.0]
["2026-09-14T13:31:29.894073+00:00", "trade", 13.83, 1200.0]
["2026-09-14T13:31:29.894073+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:31:29.894073+00:00", "trade", 13.83, 689.0]
["2026-09-14T13:31:29.894073+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894073+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894075+00:00", "trade", 13.83, 3200.0]
["2026-09-14T13:31:29.894079+00:00", "trade", 13.83, 2700.0]
["2026-09-14T13:31:29.894081+00:00", "trade", 13.83, 1900.0]
["2026-09-14T13:31:29.894081+00:00", "trade", 13.83, 2700.0]
["2026-09-14T13:31:29.894082+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894090+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:31:29.894092+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894102+00:00", "trade", 13.83, 511.0]
["2026-09-14T13:31:29.894108+00:00", "trade", 13.83, 1389.0]
["2026-09-14T13:31:29.894108+00:00", "trade", 13.83, 511.0]
["2026-09-14T13:31:29.894118+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894126+00:00", "trade", 13.83, 3000.0]
["2026-09-14T13:31:29.894127+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894129+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894137+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894151+00:00", "trade", 13.83, 199.0]
["2026-09-14T13:31:29.894151+00:00", "trade", 13.83, 3000.0]
["2026-09-14T13:31:29.894153+00:00", "trade", 13.83, 2894.0]
["2026-09-14T13:31:29.894157+00:00", "trade", 13.83, 943.0]
["2026-09-14T13:31:29.894157+00:00", "trade", 13.83, 3199.0]
["2026-09-14T13:31:29.894157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894162+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894162+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894162+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894166+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894166+00:00", "trade", 13.83, 2257.0]
["2026-09-14T13:31:29.894168+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:31:29.894171+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894174+00:00", "trade", 13.83, 398.0]
["2026-09-14T13:31:29.894186+00:00", "trade", 13.83, 2699.0]
["2026-09-14T13:31:29.894186+00:00", "trade", 13.83, 640.0]
["2026-09-14T13:31:29.894196+00:00", "trade", 13.83, 545.0]
["2026-09-14T13:31:29.894196+00:00", "trade", 13.83, 398.0]
["2026-09-14T13:31:29.894199+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894199+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894201+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894204+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894204+00:00", "trade", 13.83, 3200.0]
["2026-09-14T13:31:29.894240+00:00", "trade", 13.83, 3166.0]
["2026-09-14T13:31:29.894242+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894247+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894247+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:29.894247+00:00", "trade", 13.83, 1389.0]
["2026-09-14T13:31:29.894271+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894289+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894292+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894310+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894310+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894328+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:29.894370+00:00", "trade", 13.83, 511.0]
["2026-09-14T13:31:29.894370+00:00", "trade", 13.83, 1200.0]
["2026-09-14T13:31:29.894370+00:00", "trade", 13.83, 789.0]
["2026-09-14T13:31:29.894373+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894373+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894385+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894398+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:29.894408+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:29.894413+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:29.894443+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:29.894453+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:29.894453+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:29.894468+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.894469+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:31:29.894568+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.894623+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.894924+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.894989+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.895099+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.895430+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.895525+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.898417+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:29.898426+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:29.898435+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:31:29.898667+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:29.899044+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.899505+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.901614+00:00", "trade", 13.82, 2.0]
["2026-09-14T13:31:29.902077+00:00", "trade", 13.82, 98.0]
["2026-09-14T13:31:29.903083+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.903629+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:29.904308+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:29.904784+00:00", "trade", 13.825, 500.0]
["2026-09-14T13:31:29.908146+00:00", "trade", 13.825, 900.0]
["2026-09-14T13:31:29.912557+00:00", "trade", 13.825, 487.0]
["2026-09-14T13:31:29.913649+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:29.965426+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:31:29.965465+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:31:29.966202+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:29.973182+00:00", "trade", 13.82, 13.0]
["2026-09-14T13:31:29.973449+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:31:29.973666+00:00", "trade", 13.82, 140.0]
["2026-09-14T13:31:29.974138+00:00", "trade", 13.82, 587.0]
["2026-09-14T13:31:29.974397+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:31:29.975669+00:00", "trade", 13.82, 125.0]
["2026-09-14T13:31:29.975939+00:00", "trade", 13.82, 288.0]
["2026-09-14T13:31:29.990753+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:30.029672+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:31:30.044759+00:00", "trade", 13.825, 400.0]
["2026-09-14T13:31:30.044834+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:31:30.047123+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:30.047126+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:31:30.047131+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:30.047131+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:30.047172+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:30.047177+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:31:30.047183+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:30.047189+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:31:30.047192+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:31:30.047192+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:30.047223+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:30.047253+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:30.047390+00:00", "trade", 13.825, 300.0]
["2026-09-14T13:31:30.047393+00:00", "trade", 13.83, 31.0]
["2026-09-14T13:31:30.047411+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:31:30.047411+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:30.047438+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:31:30.047583+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:30.047588+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:30.047664+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:31:30.047674+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.047694+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.047859+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.047879+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.047894+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.047929+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.048160+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.048170+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.048178+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:31:30.048345+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.048726+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.049548+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.051263+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:31:30.051272+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.051277+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.051278+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:31:30.051373+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:31:30.051413+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:30.051432+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:31:30.051433+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:30.051443+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:31:30.051493+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.051550+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:31:30.051738+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.051743+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.051743+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.051944+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052029+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052054+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052129+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052154+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052415+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052545+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.052831+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.053011+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.053563+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.055933+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.076851+00:00", "trade", 13.85, 477.0]
["2026-09-14T13:31:30.076857+00:00", "trade", 13.85, 23.0]
["2026-09-14T13:31:30.077019+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.077104+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.077134+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.077137+00:00", "trade", 13.85, 886.0]
["2026-09-14T13:31:30.077334+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.077336+00:00", "trade", 13.85, 206.0]
["2026-09-14T13:31:30.077339+00:00", "trade", 13.85, 180.0]
["2026-09-14T13:31:30.077339+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:31:30.077339+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.077341+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:30.077359+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077359+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077400+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:31:30.077405+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:31:30.077480+00:00", "trade", 13.85, 286.0]
["2026-09-14T13:31:30.077480+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077485+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077601+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077680+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077725+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077745+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077805+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077901+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.077946+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.078021+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.078061+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.078086+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.078086+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.087265+00:00", "trade", 13.85, 114.0]
["2026-09-14T13:31:30.088987+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.089027+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.089052+00:00", "trade", 13.85, 1300.0]
["2026-09-14T13:31:30.089053+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.089054+00:00", "trade", 13.85, 256.0]
["2026-09-14T13:31:30.089228+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.108198+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.108228+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.140350+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.140716+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.140726+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.141112+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.141177+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.141202+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.141643+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.183337+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.184012+00:00", "trade", 13.845, 500.0]
["2026-09-14T13:31:30.184458+00:00", "trade", 13.845, 2626.0]
["2026-09-14T13:31:30.193434+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:31:30.243441+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.602919+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.846691+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.847468+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:31:30.850284+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.851237+00:00", "quote", 13.83, 13.86]
["2026-09-14T13:31:30.869835+00:00", "trade", 13.845, 125.0]
["2026-09-14T13:31:30.912147+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.912212+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.912453+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.914914+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:31:30.938739+00:00", "trade", 13.8597, 2.0]
["2026-09-14T13:31:30.939103+00:00", "trade", 13.8597, 1.0]
["2026-09-14T13:31:30.959251+00:00", "trade", 13.8597, 1.0]
["2026-09-14T13:31:30.959608+00:00", "trade", 13.8597, 1.0]
["2026-09-14T13:31:30.976178+00:00", "trade", 13.86, 2100.0]
["2026-09-14T13:31:30.976187+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976193+00:00", "trade", 13.86, 1200.0]
["2026-09-14T13:31:30.976196+00:00", "trade", 13.86, 18.0]
["2026-09-14T13:31:30.976200+00:00", "trade", 13.86, 75.0]
["2026-09-14T13:31:30.976200+00:00", "trade", 13.86, 75.0]
["2026-09-14T13:31:30.976202+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976208+00:00", "trade", 13.86, 1300.0]
["2026-09-14T13:31:30.976238+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:31:30.976240+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976241+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:31:30.976248+00:00", "trade", 13.86, 314.0]
["2026-09-14T13:31:30.976248+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:31:30.976250+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976256+00:00", "trade", 13.86, 186.0]
["2026-09-14T13:31:30.976370+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976395+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976440+00:00", "trade", 13.86, 1000.0]
["2026-09-14T13:31:30.976444+00:00", "trade", 13.86, 140.0]
["2026-09-14T13:31:30.976449+00:00", "trade", 13.86, 40.0]
["2026-09-14T13:31:30.976449+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976449+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976452+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:31:30.976456+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976476+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976521+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976526+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976531+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976546+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976556+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976656+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:31:30.976671+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:31:30.976676+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:31:30.976711+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:31:30.976725+00:00", "trade", 13.86, 500.0]
["2026-09-14T13:31:30.976755+00:00", "trade", 13.86, 400.0]
["2026-09-14T13:31:30.976756+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.976917+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.976932+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.976992+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.976997+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977022+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977107+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:30.977303+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977513+00:00", "trade", 13.85, 431.0]
["2026-09-14T13:31:30.977578+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977578+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977603+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977663+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.977859+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.978049+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.979868+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:31:30.986020+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:31:30.986102+00:00", "trade", 13.87, 20.0]
["2026-09-14T13:31:30.986102+00:00", "trade", 13.87, 160.0]
["2026-09-14T13:31:30.986102+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:30.986102+00:00", "trade", 13.87, 647.0]
["2026-09-14T13:31:30.986258+00:00", "trade", 13.87, 1254.0]
["2026-09-14T13:31:30.986339+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986344+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986354+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986364+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986364+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986424+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:30.986426+00:00", "trade", 13.87, 300.0]
["2026-09-14T13:31:30.986540+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:31:30.986570+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:31:30.986589+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:30.986634+00:00", "trade", 13.87, 191.0]
["2026-09-14T13:31:30.986640+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.986750+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.986770+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.986780+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.986936+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.986956+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.987116+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.987156+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.987191+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.990720+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:30.994940+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.016393+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:31:31.017529+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.017544+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.017549+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.018025+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.088075+00:00", "trade", 13.875, 20.0]
["2026-09-14T13:31:31.107369+00:00", "trade", 13.875, 346.0]
["2026-09-14T13:31:31.248406+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:31:31.249858+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.250054+00:00", "trade", 13.875, 848.0]
["2026-09-14T13:31:31.250124+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:31.252812+00:00", "trade", 13.88, 18.0]
["2026-09-14T13:31:31.252814+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:31.252815+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:31.252826+00:00", "trade", 13.88, 104.0]
["2026-09-14T13:31:31.252860+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.252870+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.252901+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253130+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:31.253161+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253241+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253271+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253308+00:00", "trade", 13.88, 6.0]
["2026-09-14T13:31:31.253308+00:00", "trade", 13.88, 21.0]
["2026-09-14T13:31:31.253311+00:00", "trade", 13.88, 6.0]
["2026-09-14T13:31:31.253547+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253547+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253552+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253783+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253795+00:00", "trade", 13.88, 52.0]
["2026-09-14T13:31:31.253803+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253833+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253843+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253883+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.253898+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.254078+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.254309+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.254349+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.254519+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.254673+00:00", "trade", 13.885, 200.0]
["2026-09-14T13:31:31.273603+00:00", "trade", 13.885, 20.0]
["2026-09-14T13:31:31.274597+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.287027+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.287553+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.287563+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.288310+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.348665+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:31:31.499343+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:31.622879+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.635183+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.635233+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.653418+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:31:31.714627+00:00", "trade", 13.8888, 1.0]
["2026-09-14T13:31:31.784184+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.927541+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.928102+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:31.957267+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:31.957588+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.054474+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.100423+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.721295+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.987295+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.993023+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:31:32.993024+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:32.993026+00:00", "trade", 13.89, 11.0]
["2026-09-14T13:31:32.993077+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:32.993390+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:32.993435+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:32.993490+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:32.993691+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:32.994212+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:32.994212+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:33.302603+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:33.595407+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:33.689368+00:00", "trade", 13.88, 110.0]
["2026-09-14T13:31:33.690719+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:33.883692+00:00", "trade", 13.8893, 1.0]
["2026-09-14T13:31:34.531491+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:34.774085+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:34.774301+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:34.941650+00:00", "trade", 13.885, 6.0]
["2026-09-14T13:31:35.133893+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:31:35.964082+00:00", "trade", 13.8862, 100.0]
["2026-09-14T13:31:36.521346+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:36.521997+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:36.522268+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:36.522714+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:36.524373+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:36.982486+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:36.982988+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.096495+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:37.248932+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.272073+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.370852+00:00", "trade", 13.8745, 1.0]
["2026-09-14T13:31:37.372232+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.373555+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.388100+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.606310+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:37.961273+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:38.822078+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:38.832728+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:40.023351+00:00", "trade", 13.88, 3800.0]
["2026-09-14T13:31:40.023390+00:00", "trade", 13.88, 88.0]
["2026-09-14T13:31:40.023441+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023445+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023465+00:00", "trade", 13.88, 24.0]
["2026-09-14T13:31:40.023468+00:00", "trade", 13.87, 300.0]
["2026-09-14T13:31:40.023480+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023480+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023485+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023560+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.023666+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:31:40.023776+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.023936+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.023992+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.024037+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.024202+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.024227+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024252+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:31:40.024267+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024282+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024307+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:31:40.024392+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024397+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024538+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024593+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024628+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024643+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024773+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024793+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024813+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.024838+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.025134+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.025214+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.053381+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:40.054239+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:40.054404+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.055126+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.055134+00:00", "trade", 13.87, 31.0]
["2026-09-14T13:31:40.055151+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.055156+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.055777+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.056228+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.059090+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.059732+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:40.059757+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.060268+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.060784+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.085503+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:40.085533+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.085824+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.086034+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.086315+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.147174+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:40.512417+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:40.977315+00:00", "trade", 13.87, 35.0]
["2026-09-14T13:31:41.078584+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.335562+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.374921+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:31:41.388453+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.527711+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.528603+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.528638+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.528989+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:41.529024+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:41.529400+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:41.529440+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:41.529545+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:41.573422+00:00", "trade", 13.875, 200.0]
["2026-09-14T13:31:41.574041+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:41.574557+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:43.876988+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:43.877494+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:43.877545+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:43.878467+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:43.920963+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:43.921956+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:43.922392+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:43.922512+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:43.923304+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:43.923800+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:44.129631+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:44.129847+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:44.353410+00:00", "trade", 13.875, 1000.0]
["2026-09-14T13:31:44.432665+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:31:45.200746+00:00", "trade", 13.875, 500.0]
["2026-09-14T13:31:46.361417+00:00", "trade", 13.875, 1000.0]
["2026-09-14T13:31:46.397997+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:46.398833+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:46.399339+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399395+00:00", "trade", 13.88, 3.0]
["2026-09-14T13:31:46.399395+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:31:46.399419+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399424+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399424+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399444+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399640+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.399990+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.400036+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.400071+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.400086+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.400221+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.400567+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:46.955070+00:00", "trade", 13.8745, 5.0]
["2026-09-14T13:31:47.055706+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:47.180903+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:47.517357+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:47.522967+00:00", "trade", 13.89, 22.0]
["2026-09-14T13:31:47.527321+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:47.527437+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:47.530013+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:47.553534+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:47.772361+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:48.531081+00:00", "trade", 13.8722, 1.0]
["2026-09-14T13:31:48.542961+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.543682+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.543918+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.544214+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.544224+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.544404+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.544720+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.544890+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.545281+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.545401+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.545782+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.545933+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.546304+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.546439+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.546815+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.546940+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.547326+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.547411+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.547847+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.547907+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.548328+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.548389+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.548820+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.548865+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.548885+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.549331+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.549787+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.550694+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.551180+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.719514+00:00", "trade", 13.879, 120.0]
["2026-09-14T13:31:48.742682+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.742727+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:48.742727+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.743249+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.743369+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:48.846084+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:49.021257+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:49.041390+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:49.347834+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:31:49.348267+00:00", "trade", 13.88, 31.0]
["2026-09-14T13:31:49.348759+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:49.352824+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.353220+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.353761+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.353761+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.362522+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.362612+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:31:49.368676+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.374756+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.375728+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.602129+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.607587+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.624683+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:49.986300+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:50.011728+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:50.011822+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.247702+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:31:50.247747+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.247834+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:50.248577+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:50.248637+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:50.251870+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:31:50.251936+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:50.254414+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:50.254477+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.255370+00:00", "trade", 13.88, 500.0]
["2026-09-14T13:31:50.255466+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.257195+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.259499+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.259562+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:50.259577+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:31:50.263246+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:31:50.634250+00:00", "trade", 13.88, 144.0]
["2026-09-14T13:31:50.635250+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:50.896764+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:50.896859+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:51.258958+00:00", "trade", 13.87, 31.0]
["2026-09-14T13:31:51.260307+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:51.260788+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:51.261269+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.015002+00:00", "trade", 13.8878, 10.0]
["2026-09-14T13:31:52.435612+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.436128+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.436609+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.522635+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.919197+00:00", "trade", 13.8774, 100.0]
["2026-09-14T13:31:52.920033+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:52.920509+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.021756+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.022267+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.022438+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.022753+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.022899+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.023230+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.023721+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.073931+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.074006+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.074497+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.283566+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.284027+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.507888+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:53.552864+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.635762+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:53.636238+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:54.738832+00:00", "trade", 13.88, 13.0]
["2026-09-14T13:31:55.220875+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:55.342415+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:31:55.603732+00:00", "trade", 13.87, 68.0]
["2026-09-14T13:31:55.604105+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:55.619306+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:31:55.620043+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:55.620244+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:55.620284+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:55.620479+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:55.621005+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:31:55.698701+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.699593+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.699979+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.700124+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.700550+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.701026+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.705662+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:55.706139+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:55.706164+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.706334+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:55.706364+00:00", "quote", 13.85, 13.87]
["2026-09-14T13:31:55.739889+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:31:55.739904+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.739924+00:00", "quote", 13.85, 13.88]
["2026-09-14T13:31:55.739929+00:00", "quote", 13.85, 13.88]
["2026-09-14T13:31:55.740170+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740205+00:00", "quote", 13.85, 13.88]
["2026-09-14T13:31:55.740766+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740781+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:31:55.740826+00:00", "quote", 13.85, 13.88]
["2026-09-14T13:31:55.740907+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740907+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740937+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740942+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740962+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740967+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.740992+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:55.741001+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:31:55.741052+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:55.741698+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:55.741734+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:55.743403+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:31:55.744500+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.744866+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.744946+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.745087+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.745347+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.745362+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.745483+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.745874+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.746124+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:55.750657+00:00", "trade", 13.86, 117.0]
["2026-09-14T13:31:55.769389+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:31:55.776176+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:56.187537+00:00", "trade", 13.87, 1000.0]
["2026-09-14T13:31:56.263612+00:00", "trade", 13.8622, 1.0]
["2026-09-14T13:31:56.522001+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:56.523500+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:56.524051+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:56.594197+00:00", "trade", 13.87, 280.0]
["2026-09-14T13:31:56.830267+00:00", "trade", 13.87, 293.0]
["2026-09-14T13:31:56.899662+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:57.045707+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:31:57.796584+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:31:58.365109+00:00", "trade", 13.87, 6.0]
["2026-09-14T13:31:59.514990+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.515620+00:00", "trade", 13.88, 500.0]
["2026-09-14T13:31:59.515692+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:31:59.515867+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.638084+00:00", "trade", 13.87, 94.0]
["2026-09-14T13:31:59.781196+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.781341+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.781516+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.781677+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:31:59.990786+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:00.171500+00:00", "trade", 13.8645, 1.0]
["2026-09-14T13:32:00.246331+00:00", "trade", 13.8645, 1.0]
["2026-09-14T13:32:00.440270+00:00", "trade", 13.8645, 1.0]
["2026-09-14T13:32:00.515491+00:00", "trade", 13.8645, 1.0]
["2026-09-14T13:32:00.546023+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:32:01.830259+00:00", "trade", 13.865, 15.0]
["2026-09-14T13:32:02.893745+00:00", "trade", 13.861, 1000.0]
["2026-09-14T13:32:03.081744+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:03.082686+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:03.083212+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:03.083348+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:32:03.083934+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:03.083937+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:32:03.083979+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:03.084003+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:32:03.084039+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:32:03.084084+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:32:03.084084+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084400+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084430+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084631+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084711+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084746+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084977+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.084992+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.088981+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.128054+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.128646+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.129117+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:03.439623+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:04.369918+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:04.900535+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.387832+00:00", "trade", 13.88, 25.0]
["2026-09-14T13:32:05.709762+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.709792+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.709838+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:32:05.709892+00:00", "trade", 13.88, 301.0]
["2026-09-14T13:32:05.709892+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.709901+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:32:05.709907+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.710398+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.710924+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.711405+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.742440+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.742450+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.742775+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.742790+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.743457+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.743482+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.773028+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.773419+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.774185+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.774521+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.807590+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.807976+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.866360+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.866756+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.899479+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.899640+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.943274+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:32:05.943665+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.944442+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:05.944757+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.000766+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.000767+00:00", "trade", 13.87, 168.0]
["2026-09-14T13:32:06.000818+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:32:06.000866+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.001242+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.001478+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.001814+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.001834+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.040645+00:00", "trade", 13.875, 128.0]
["2026-09-14T13:32:06.375585+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:32:06.397994+00:00", "trade", 13.8712, 1.0]
["2026-09-14T13:32:06.600593+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.638884+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:06.687962+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:07.687716+00:00", "trade", 13.8793, 1.0]
["2026-09-14T13:32:08.046880+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:08.359015+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:08.532920+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:08.539087+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:32:08.903346+00:00", "trade", 13.87, 231.0]
["2026-09-14T13:32:08.903346+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:32:08.903349+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:08.904312+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:08.904363+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:32:08.904803+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:08.904803+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:08.906176+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:08.999544+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:09.151903+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:09.837436+00:00", "trade", 13.88, 1800.0]
["2026-09-14T13:32:09.853037+00:00", "trade", 13.87, 200.0]
["2026-09-14T13:32:10.079024+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:32:10.356141+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:32:11.137899+00:00", "trade", 13.87, 2.0]
["2026-09-14T13:32:11.545324+00:00", "trade", 13.87, 2.0]
["2026-09-14T13:32:12.050000+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:12.050627+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:12.051093+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:12.051654+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:12.592748+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:32:12.594319+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:13.948666+00:00", "trade", 13.86, 500.0]
["2026-09-14T13:32:13.949990+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:13.950482+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:32:14.121218+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:32:14.969206+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:32:16.299696+00:00", "trade", 13.8799, 10.0]
["2026-09-14T13:32:16.803419+00:00", "trade", 13.87, 800.0]
["2026-09-14T13:32:16.888474+00:00", "trade", 13.8799, 2.0]
["2026-09-14T13:32:17.186477+00:00", "trade", 13.874, 67.0]
["2026-09-14T13:32:17.738243+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.739180+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.739821+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:32:17.740092+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740236+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:32:17.740299+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:32:17.740318+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740363+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740368+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740373+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740378+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740413+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740418+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740418+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740474+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:32:17.740480+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:32:17.740486+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:32:17.740489+00:00", "trade", 13.88, 622.0]
["2026-09-14T13:32:17.740498+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:32:17.740505+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:32:17.740505+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:32:17.740548+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:32:17.740608+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:32:17.740633+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.740834+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.740954+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.740974+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741004+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741215+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741230+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741250+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741355+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.741470+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.744232+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.771582+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.772785+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.773071+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:17.896094+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:18.495841+00:00", "trade", 13.8801, 3.0]
["2026-09-14T13:32:18.497199+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:18.687478+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:18.949754+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298620+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:32:19.298622+00:00", "trade", 13.89, 11.0]
["2026-09-14T13:32:19.298625+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298632+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298642+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298643+00:00", "trade", 13.89, 1150.0]
["2026-09-14T13:32:19.298649+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298649+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298652+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298658+00:00", "trade", 13.89, 600.0]
["2026-09-14T13:32:19.298662+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298682+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298682+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298697+00:00", "trade", 13.89, 328.0]
["2026-09-14T13:32:19.298698+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:32:19.298704+00:00", "trade", 13.89, 30.0]
["2026-09-14T13:32:19.298709+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298712+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298718+00:00", "trade", 13.89, 60.0]
["2026-09-14T13:32:19.298763+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298768+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298777+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298783+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298787+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298787+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298848+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:32:19.298883+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.298903+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.298968+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:32:19.298988+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299335+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:32:19.299380+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:32:19.299389+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299394+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299399+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299399+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299414+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299564+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299619+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299700+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299740+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299745+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.299795+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.304897+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.307077+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.307518+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.333345+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.336994+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.762073+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.795745+00:00", "trade", 13.8932, 2.0]
["2026-09-14T13:32:19.890630+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.890951+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.891442+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.891593+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:19.893046+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:22.251872+00:00", "trade", 13.8907, 1.0]
["2026-09-14T13:32:22.364971+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.293072+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613763+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:32:23.613775+00:00", "trade", 13.9, 18.0]
["2026-09-14T13:32:23.613781+00:00", "trade", 13.9, 140.0]
["2026-09-14T13:32:23.613781+00:00", "trade", 13.9, 6.0]
["2026-09-14T13:32:23.613781+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:32:23.613827+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613829+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:32:23.613862+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613882+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613882+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613887+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613892+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613958+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613973+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613973+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613993+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.613993+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.614023+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:23.614025+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:32:23.614046+00:00", "trade", 13.9, 104.0]
["2026-09-14T13:32:23.614178+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:32:23.614228+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:32:23.614264+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614308+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614371+00:00", "trade", 13.9, 21.0]
["2026-09-14T13:32:23.614428+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:32:23.614489+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614529+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614534+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614539+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614564+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614584+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614689+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614825+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614825+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614865+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.614900+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.615100+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.622824+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.623305+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.624142+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.628422+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.644686+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.645232+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.874755+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:23.899765+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:24.064365+00:00", "trade", 13.905, 8.0]
["2026-09-14T13:32:24.778582+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:24.836486+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:24.847261+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:24.934003+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:25.113001+00:00", "trade", 13.9062, 1000.0]
["2026-09-14T13:32:25.360350+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:32:25.360380+00:00", "trade", 13.905, 3.0]
["2026-09-14T13:32:25.880550+00:00", "trade", 13.905, 20.0]
["2026-09-14T13:32:26.096709+00:00", "trade", 13.8433, 3400.0]
["2026-09-14T13:32:26.097319+00:00", "trade", 13.8433, 1000.0]
["2026-09-14T13:32:26.098296+00:00", "trade", 13.8433, 200.0]
["2026-09-14T13:32:26.098552+00:00", "trade", 13.8433, 14.0]
["2026-09-14T13:32:26.100188+00:00", "trade", 13.8433, 13.0]
["2026-09-14T13:32:26.100847+00:00", "trade", 13.8433, 5.0]
["2026-09-14T13:32:26.494336+00:00", "trade", 13.9092, 6.0]
["2026-09-14T13:32:26.494694+00:00", "trade", 13.9092, 1.0]
["2026-09-14T13:32:26.693264+00:00", "trade", 13.9092, 20.0]
["2026-09-14T13:32:26.786219+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:26.786330+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:26.787172+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:26.951836+00:00", "trade", 13.91, 17.0]
["2026-09-14T13:32:27.055154+00:00", "trade", 13.9, 6.0]
["2026-09-14T13:32:28.052358+00:00", "trade", 13.905, 4.0]
["2026-09-14T13:32:29.401501+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:32:29.990819+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:30.371683+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:31.102824+00:00", "trade", 13.8794, 75.0]
["2026-09-14T13:32:31.103149+00:00", "trade", 13.8794, 20.0]
["2026-09-14T13:32:32.007518+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:32:32.052800+00:00", "trade", 13.905, 40.0]
["2026-09-14T13:32:32.421012+00:00", "trade", 13.905, 200.0]
["2026-09-14T13:32:32.454734+00:00", "trade", 13.9092, 42.0]
["2026-09-14T13:32:32.455104+00:00", "trade", 13.9092, 1.0]
["2026-09-14T13:32:32.755235+00:00", "trade", 13.9091, 300.0]
["2026-09-14T13:32:32.781961+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:32.802189+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:32.802751+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:32.840581+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.354748+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.358989+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:32:33.358992+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:33.358992+00:00", "trade", 13.91, 997.0]
["2026-09-14T13:32:33.358999+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.358999+00:00", "trade", 13.91, 41.0]
["2026-09-14T13:32:33.358999+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359001+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:33.359005+00:00", "trade", 13.91, 2035.0]
["2026-09-14T13:32:33.359005+00:00", "trade", 13.91, 6.0]
["2026-09-14T13:32:33.359008+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.359019+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:32:33.359022+00:00", "trade", 13.91, 998.0]
["2026-09-14T13:32:33.359025+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:32:33.359031+00:00", "trade", 13.91, 68.0]
["2026-09-14T13:32:33.359034+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359043+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359134+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359134+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359209+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.359520+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:33.359525+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:33.359575+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:33.359590+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:33.359612+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.359615+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.359666+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.359666+00:00", "trade", 13.91, 54.0]
["2026-09-14T13:32:33.359708+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:32:33.359873+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:33.360417+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.360417+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.360492+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.360743+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.367313+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.418991+00:00", "trade", 13.9109, 15.0]
["2026-09-14T13:32:33.531911+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.532523+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.532798+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.798267+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.943218+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.943218+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:33.943221+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.943221+00:00", "trade", 13.91, 1400.0]
["2026-09-14T13:32:33.943224+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:33.943227+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:32:33.943524+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:33.943525+00:00", "trade", 13.91, 175.0]
["2026-09-14T13:32:33.943569+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.943569+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.943980+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944135+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944150+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944220+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944411+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944516+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.944626+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.946006+00:00", "trade", 13.9, 500.0]
["2026-09-14T13:32:33.946006+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:32:33.946009+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:32:33.946010+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:33.946055+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:32:33.946085+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.946468+00:00", "trade", 13.895, 300.0]
["2026-09-14T13:32:33.946922+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.946942+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.947303+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.947398+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.947533+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.947648+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.948170+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.981138+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:33.981254+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.981740+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.982136+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.982752+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.982872+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:33.983153+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.013075+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.013195+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.015761+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.044028+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.044144+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.044615+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.045081+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.046494+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.075514+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.075529+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.075890+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.076140+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.076471+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.076842+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.076902+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.077173+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.110898+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.111023+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.111495+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.111946+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.149530+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.149646+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.150127+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.150588+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.183446+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.183567+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.184078+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.184534+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.228880+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.229000+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.229501+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.264620+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.264735+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.322603+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.322729+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.358284+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.358640+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.359221+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.360218+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.362138+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.363065+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.363105+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.368313+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.410147+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.410258+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.410613+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.411125+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.420572+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.454764+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.454889+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.494424+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.494764+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.520004+00:00", "trade", 13.898, 300.0]
["2026-09-14T13:32:34.530384+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.530490+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.531011+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.567222+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.567378+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.572039+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.572505+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.597981+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.597996+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.598126+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.598582+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.598592+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.598873+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.599504+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.601795+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.649639+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.649774+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.650276+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.650752+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.682663+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.682783+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.683254+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.683720+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.726046+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.726167+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.726633+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.727099+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.790520+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.790911+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.791117+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.791588+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.842805+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.843161+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.843402+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.885196+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.885472+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.886364+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.886950+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.887888+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.888870+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.889767+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.934760+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.935070+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.965954+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:34.966064+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.966556+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.967012+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:34.986745+00:00", "trade", 13.898, 1.0]
["2026-09-14T13:32:35.000577+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.000697+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.001003+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.001524+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.001554+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.010957+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.034793+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.034929+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.035395+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.035856+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.079585+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.079856+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.080212+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.080929+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.164749+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.164864+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.165335+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.165901+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.202133+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.202253+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.202734+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.209941+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.209951+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.210392+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.210458+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.210743+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.210954+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.283898+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.900194+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.900525+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.900600+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.900901+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.901106+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.901447+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.902479+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.947752+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:35.947878+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.948148+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.948670+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.948830+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.949346+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:35.958112+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.005991+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.006122+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.006573+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.008573+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.094863+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.094984+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.095450+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.142668+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.142948+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.144256+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.232662+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.232783+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.233073+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.233595+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.233660+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.243047+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.273771+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.273931+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.274362+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.274808+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.304965+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.305085+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.305546+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.306148+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.337818+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.337929+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.338395+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.381337+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.381458+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.432319+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.432600+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.437697+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.438178+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.467683+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.468069+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.468290+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.468320+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.468776+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.469242+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.469453+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.502757+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.502872+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.503133+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.503639+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.513077+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.558696+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.558811+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.607131+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.607252+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.677040+00:00", "trade", 13.8998, 1.0]
["2026-09-14T13:32:36.677504+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.677604+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.732435+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.732596+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.735849+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.736320+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.739307+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.740169+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.743251+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.776395+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.776516+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.807114+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.807229+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.845430+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.845550+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.848723+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.877186+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.877326+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.878735+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.879532+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.880850+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.923191+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.923291+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.953373+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:36.953719+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.956550+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:36.966138+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.000154+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.000280+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.033148+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.033264+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.035619+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.040586+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.078852+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.078968+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.114092+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.114367+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.117835+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.147887+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.148028+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.148624+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.218160+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.218266+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:32:37.218280+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.218310+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.219222+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.255023+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.255088+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.255133+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.298827+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.298938+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.299750+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.348110+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:37.348336+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.348481+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.349283+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.349779+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.383525+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.496088+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:37.777896+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:32:38.232058+00:00", "trade", 13.8907, 12.0]
["2026-09-14T13:32:38.233168+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.233689+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.609305+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:32:38.866103+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:32:38.870479+00:00", "trade", 13.8993, 3.0]
["2026-09-14T13:32:38.891153+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.891203+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.891484+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:38.891549+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.892146+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.892587+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.923716+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:38.923851+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.964258+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:38.964608+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:38.996369+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:38.996485+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.062191+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:39.062302+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.062708+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.063384+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.110061+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.110086+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.810144+00:00", "trade", 13.89, 400.0]
["2026-09-14T13:32:39.811209+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.811645+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.816326+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:39.889792+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:40.045798+00:00", "trade", 13.8907, 1.0]
["2026-09-14T13:32:40.260702+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:40.431102+00:00", "trade", 13.8923, 8.0]
["2026-09-14T13:32:40.703243+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:40.703735+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.178433+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.178929+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.179836+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.591157+00:00", "trade", 13.8993, 1.0]
["2026-09-14T13:32:41.675394+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.676046+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.676066+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.676557+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.676692+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.776846+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.819698+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.886002+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:32:41.886027+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:41.886312+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:41.889324+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:32:43.038798+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.038831+00:00", "trade", 13.91, 286.0]
["2026-09-14T13:32:43.038833+00:00", "trade", 13.91, 14.0]
["2026-09-14T13:32:43.038863+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.038897+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:32:43.038914+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.038979+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039044+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039047+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:32:43.039062+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:43.039065+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:43.039099+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039099+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039124+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039129+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039134+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:32:43.039138+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:43.039158+00:00", "trade", 13.91, 54.0]
["2026-09-14T13:32:43.039179+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039179+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039184+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039189+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:32:43.039354+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:43.039360+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:32:43.039447+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:32:43.039450+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039695+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039730+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039735+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039791+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039796+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.039811+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.040517+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.040653+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.040978+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.041284+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.043249+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.043775+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.075626+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.094742+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:32:43.095012+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.095328+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.095343+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.095343+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.095343+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.097814+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.101743+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.138606+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.466825+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:43.620356+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:44.042168+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:44.170570+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:44.171943+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:44.172424+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:44.173026+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:44.343726+00:00", "trade", 13.92, 30.0]
["2026-09-14T13:32:44.343753+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:32:44.343777+00:00", "trade", 13.9136, 31.0]
["2026-09-14T13:32:44.343870+00:00", "trade", 13.9136, 969.0]
["2026-09-14T13:32:45.224889+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:32:45.703659+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:32:45.754294+00:00", "trade", 13.91, 175.0]
["2026-09-14T13:32:45.808504+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:32:45.808862+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:32:46.012346+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:46.116911+00:00", "trade", 13.9174, 20.0]
["2026-09-14T13:32:48.445610+00:00", "trade", 13.91, 20.0]
["2026-09-14T13:32:49.831603+00:00", "trade", 13.9175, 700.0]
["2026-09-14T13:32:49.979165+00:00", "trade", 13.9174, 1.0]
["2026-09-14T13:32:51.169373+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:32:51.353807+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:32:52.631800+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:32:52.756415+00:00", "trade", 13.9196, 150.0]
["2026-09-14T13:32:53.910789+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:54.442651+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:32:54.444007+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:54.500310+00:00", "trade", 13.91, 20.0]
["2026-09-14T13:32:54.828315+00:00", "trade", 13.9001, 150.0]
["2026-09-14T13:32:54.901088+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:32:55.342867+00:00", "trade", 13.916, 1.0]
["2026-09-14T13:32:58.830697+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:32:59.153013+00:00", "trade", 13.909, 120.0]
["2026-09-14T13:32:59.627759+00:00", "trade", 13.9081, 1.0]
["2026-09-14T13:32:59.657467+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:32:59.809356+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:32:59.990852+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:00.023693+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:00.023775+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:00.024006+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024031+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024031+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024036+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024061+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024086+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024090+00:00", "trade", 13.9, 300.0]
["2026-09-14T13:33:00.024091+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024091+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024096+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024097+00:00", "trade", 13.9, 49.0]
["2026-09-14T13:33:00.024099+00:00", "trade", 13.9, 81.0]
["2026-09-14T13:33:00.024216+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:00.024372+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.024477+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024487+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024677+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024738+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024778+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024853+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024938+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.024998+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025028+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025169+00:00", "trade", 13.9, 11.0]
["2026-09-14T13:33:00.025194+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025254+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:33:00.025329+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025454+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025484+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025650+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025695+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025735+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.025935+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.029524+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.030150+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.060954+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:00.061220+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.061736+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.062192+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.153994+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:33:00.162402+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:33:00.188222+00:00", "trade", 13.8922, 1.0]
["2026-09-14T13:33:00.188586+00:00", "trade", 13.8922, 1.0]
["2026-09-14T13:33:00.572540+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.572786+00:00", "trade", 13.9, 17.0]
["2026-09-14T13:33:00.573187+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.573818+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.574194+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.575006+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.575858+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.577056+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:00.591631+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:00.607549+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:00.909361+00:00", "trade", 13.905, 5.0]
["2026-09-14T13:33:01.545957+00:00", "trade", 13.905, 8.0]
["2026-09-14T13:33:02.118365+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:02.463296+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:33:03.493698+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:03.496545+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:04.589455+00:00", "trade", 13.908, 2000.0]
["2026-09-14T13:33:06.185312+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:06.704439+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:07.491580+00:00", "trade", 13.916, 1.0]
["2026-09-14T13:33:07.721805+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:07.787126+00:00", "quote", 13.89, 13.92]
["2026-09-14T13:33:07.787231+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:07.787336+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:07.787366+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:07.787637+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.788067+00:00", "trade", 13.9, 7.0]
["2026-09-14T13:33:07.788178+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.788218+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.788309+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.788341+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:07.788700+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.788760+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.789171+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.789206+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.789246+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.789727+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.789742+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.790098+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.790208+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.790659+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.826640+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.826785+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.833352+00:00", "trade", 13.895, 10.0]
["2026-09-14T13:33:07.834599+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:07.834674+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:08.426695+00:00", "trade", 13.895, 20.0]
["2026-09-14T13:33:08.667307+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:08.667362+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.668329+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.668344+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.668765+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.668786+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.668845+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.669016+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.669306+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.669492+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.669502+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:08.669988+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:09.025055+00:00", "trade", 13.9, 60.0]
["2026-09-14T13:33:09.159306+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:09.161095+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:09.200670+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:09.733245+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:33:10.394896+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:33:10.899029+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:11.228288+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:33:11.228528+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:33:12.552069+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.613702+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.614188+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.614348+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.614669+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.614819+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.614829+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.615351+00:00", "quote", 13.89, 13.91]
["2026-09-14T13:33:12.615922+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:12.615997+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:12.616217+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:12.658238+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:12.665205+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:13.740905+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:13.758254+00:00", "trade", 13.8999, 1000.0]
["2026-09-14T13:33:13.797999+00:00", "trade", 13.895, 4.0]
["2026-09-14T13:33:14.529372+00:00", "trade", 13.8945, 400.0]
["2026-09-14T13:33:14.530412+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.731276+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.731472+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.731547+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.731757+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.732033+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.732068+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.732499+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.732519+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.932702+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.933173+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:14.980641+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:15.126825+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:15.127206+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:15.127402+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:15.127687+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:15.128158+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:15.128204+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:15.128805+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:15.129126+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:15.271651+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:15.346067+00:00", "trade", 13.9, 495.0]
["2026-09-14T13:33:15.351288+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:15.541594+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:15.713487+00:00", "trade", 13.8989, 100.0]
["2026-09-14T13:33:15.930025+00:00", "trade", 13.89, 170.0]
["2026-09-14T13:33:16.354761+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.355202+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.355648+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.355764+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356245+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356285+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356325+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356606+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356766+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356801+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356881+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.356987+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.357127+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.357282+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.357363+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.357804+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.357844+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.358285+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.358686+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.358726+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:16.812900+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:33:16.900481+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:33:17.350400+00:00", "trade", 13.89, 150.0]
["2026-09-14T13:33:17.608243+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:17.608277+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:17.608729+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:17.609210+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:17.617855+00:00", "trade", 13.89, 644.0]
["2026-09-14T13:33:17.837154+00:00", "trade", 13.8988, 1.0]
["2026-09-14T13:33:18.934103+00:00", "trade", 13.8931, 1600.0]
["2026-09-14T13:33:19.783904+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:33:20.501351+00:00", "trade", 13.89, 825.0]
["2026-09-14T13:33:20.759502+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:21.583800+00:00", "trade", 13.8997, 33.0]
["2026-09-14T13:33:22.032299+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:22.032347+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:22.846562+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:22.937544+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:23.253153+00:00", "trade", 13.88, 9.0]
["2026-09-14T13:33:23.302715+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:23.302811+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:23.302861+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:23.350540+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:23.705577+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:24.180215+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:33:24.289228+00:00", "trade", 13.8828, 7.0]
["2026-09-14T13:33:24.618827+00:00", "trade", 13.89, 220.0]
["2026-09-14T13:33:24.651792+00:00", "trade", 13.88, 40.0]
["2026-09-14T13:33:24.846603+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:33:25.081446+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:25.849836+00:00", "trade", 13.8557, 249.0]
["2026-09-14T13:33:26.111443+00:00", "trade", 13.8492, 100.0]
["2026-09-14T13:33:26.228614+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:26.228843+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:26.229655+00:00", "trade", 13.8801, 100.0]
["2026-09-14T13:33:26.230016+00:00", "trade", 13.8801, 100.0]
["2026-09-14T13:33:26.486209+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:26.751079+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:26.941680+00:00", "trade", 13.88, 14.0]
["2026-09-14T13:33:26.941773+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:27.151205+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:27.547011+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:27.548004+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:27.797631+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:28.261470+00:00", "trade", 13.8975, 33.0]
["2026-09-14T13:33:28.261828+00:00", "trade", 13.8975, 1.0]
["2026-09-14T13:33:28.615526+00:00", "trade", 13.89, 39.0]
["2026-09-14T13:33:28.627561+00:00", "trade", 13.89, 16.0]
["2026-09-14T13:33:29.877048+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:29.979833+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:29.990880+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:30.286711+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:33:30.288119+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:30.717733+00:00", "trade", 13.89, 20.0]
["2026-09-14T13:33:32.724663+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:33:32.960687+00:00", "trade", 13.896, 1.0]
["2026-09-14T13:33:33.053883+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:33:33.053949+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:33.054111+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:33:33.054979+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:33.199659+00:00", "quote", 13.88, 13.9]
["2026-09-14T13:33:33.310894+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311216+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:33.311225+00:00", "trade", 13.88, 18.0]
["2026-09-14T13:33:33.311228+00:00", "trade", 13.88, 4.0]
["2026-09-14T13:33:33.311231+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:33.311234+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:33:33.311274+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:33.311276+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:33.311285+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311300+00:00", "trade", 13.88, 189.0]
["2026-09-14T13:33:33.311330+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311336+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311381+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311381+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311396+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311396+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311401+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311451+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311475+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:33.311511+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311531+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:33.311736+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:33:33.311787+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:33:33.311824+00:00", "trade", 13.88, 2000.0]
["2026-09-14T13:33:33.311836+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:33:33.311837+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312097+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312248+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:33.312377+00:00", "trade", 13.88, 60.0]
["2026-09-14T13:33:33.312599+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:33.312634+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312659+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312674+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312714+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.312779+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313050+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313155+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313220+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313250+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313275+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313551+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313551+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313551+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313636+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313706+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313716+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313751+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.313751+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.313781+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.314117+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.314222+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.314613+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.314713+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.315094+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.315185+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.315505+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.315611+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.315736+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.315951+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316037+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316077+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316177+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316428+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316428+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316438+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316518+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316543+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316553+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316578+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316598+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316623+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316668+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316668+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.316869+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316874+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316904+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316984+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.316989+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317034+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.317034+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317109+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.317340+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317355+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317395+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317435+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317500+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.317500+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.317515+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317540+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317595+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317615+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.317836+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317836+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317866+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317916+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317916+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.317946+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318006+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318077+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318167+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318277+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318307+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318332+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318332+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318357+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318437+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318437+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318798+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.318818+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318833+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318833+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.318873+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.323189+00:00", "quote", 13.86, 13.88]
["2026-09-14T13:33:33.341769+00:00", "trade", 13.876, 1.0]
["2026-09-14T13:33:33.370912+00:00", "trade", 13.87, 204.0]
["2026-09-14T13:33:33.860396+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.860516+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.860551+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.860932+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861053+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861243+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861253+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861273+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861333+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861363+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861363+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861373+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861403+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:33.861569+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.861895+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.862055+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.862135+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.862646+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.862651+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.863213+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.866486+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.866496+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.866927+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.866932+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.867608+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.929135+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.929137+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:33:33.930248+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.930383+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:33.961868+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:34.103371+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:34.107745+00:00", "trade", 13.88, 46.0]
["2026-09-14T13:33:34.118860+00:00", "trade", 13.88, 19.0]
["2026-09-14T13:33:34.170680+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:34.287590+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:34.418510+00:00", "trade", 13.879, 121.0]
["2026-09-14T13:33:34.510746+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:35.062200+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:35.062270+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:35.062272+00:00", "trade", 13.88, 28.0]
["2026-09-14T13:33:35.062332+00:00", "trade", 13.88, 672.0]
["2026-09-14T13:33:35.062335+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:35.062398+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:35.062901+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:35.062931+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:35.062936+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:35.063242+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:35.104275+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:33:35.104290+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:35.104335+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:35.107017+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:35.107498+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:35.219833+00:00", "trade", 13.8878, 1.0]
["2026-09-14T13:33:35.483496+00:00", "trade", 13.8745, 7.0]
["2026-09-14T13:33:35.683768+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:36.146292+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:36.146839+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:36.372232+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:36.372347+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:33:36.373149+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:33:36.373179+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:33:36.826726+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:33:36.868870+00:00", "trade", 13.8953, 5.0]
["2026-09-14T13:33:37.067248+00:00", "trade", 13.8858, 1.0]
["2026-09-14T13:33:37.067641+00:00", "trade", 13.8858, 1.0]
["2026-09-14T13:33:37.094057+00:00", "trade", 13.875, 70.0]
["2026-09-14T13:33:37.350246+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.351223+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.372123+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.372634+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.668170+00:00", "quote", 13.86, 13.89]
["2026-09-14T13:33:37.921670+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.921725+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.921795+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.922642+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.923093+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.924963+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.925343+00:00", "trade", 13.88, 2.0]
["2026-09-14T13:33:37.945061+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.945567+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.945717+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.946219+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.955045+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:37.988309+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.260126+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:33:38.260795+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.261020+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.388304+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.388685+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.391752+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:38.717259+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:33:39.325124+00:00", "trade", 13.886, 1.0]
["2026-09-14T13:33:39.574308+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:39.625367+00:00", "quote", 13.87, 13.89]
["2026-09-14T13:33:39.836916+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:39.843703+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:40.308462+00:00", "trade", 13.88, 961.0]
["2026-09-14T13:33:40.308462+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:41.173173+00:00", "trade", 13.885, 65.0]
["2026-09-14T13:33:41.173675+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:41.891260+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:42.420111+00:00", "trade", 13.8868, 1.0]
["2026-09-14T13:33:42.920521+00:00", "trade", 13.8892, 5.0]
["2026-09-14T13:33:43.650269+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:44.122922+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:45.125772+00:00", "trade", 13.8808, 1.0]
["2026-09-14T13:33:45.127154+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:45.274847+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:46.304883+00:00", "trade", 13.885, 30.0]
["2026-09-14T13:33:46.306258+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:46.345417+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:46.423555+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:46.424917+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:46.459106+00:00", "trade", 13.8899, 1.0]
["2026-09-14T13:33:46.872079+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:47.645480+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:48.052505+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:33:48.221580+00:00", "trade", 13.8892, 11.0]
["2026-09-14T13:33:48.404958+00:00", "trade", 13.8892, 1.0]
["2026-09-14T13:33:48.510669+00:00", "trade", 13.885, 99.0]
["2026-09-14T13:33:48.882008+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:48.982162+00:00", "trade", 13.8808, 40.0]
["2026-09-14T13:33:49.182981+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:49.505086+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:33:50.160228+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:50.189180+00:00", "trade", 13.8832, 6.0]
["2026-09-14T13:33:50.521655+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:50.530506+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:50.821777+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:50.822759+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:51.120909+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:33:51.357327+00:00", "trade", 13.8809, 252.0]
["2026-09-14T13:33:51.918993+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:53.020239+00:00", "trade", 13.88, 20.0]
["2026-09-14T13:33:53.160834+00:00", "trade", 13.89, 400.0]
["2026-09-14T13:33:54.168266+00:00", "trade", 13.8902, 6.0]
["2026-09-14T13:33:54.285813+00:00", "trade", 13.8801, 1200.0]
["2026-09-14T13:33:54.326813+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.051864+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.128611+00:00", "trade", 13.885, 20.0]
["2026-09-14T13:33:55.129945+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.179062+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.303900+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.309378+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:55.920696+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:33:57.143661+00:00", "trade", 13.885, 200.0]
["2026-09-14T13:33:57.144338+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149746+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149780+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:57.149849+00:00", "trade", 13.89, 80.0]
["2026-09-14T13:33:57.149853+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.149853+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.149880+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:57.149883+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:57.149886+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149889+00:00", "trade", 13.89, 344.0]
["2026-09-14T13:33:57.149889+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:33:57.149892+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149893+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:33:57.149893+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.149895+00:00", "trade", 13.89, 800.0]
["2026-09-14T13:33:57.149895+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.149907+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149912+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149947+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.149947+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.150002+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.150002+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.150033+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150036+00:00", "trade", 13.89, 1165.0]
["2026-09-14T13:33:57.150057+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:33:57.150070+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150090+00:00", "trade", 13.89, 29.0]
["2026-09-14T13:33:57.150111+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150135+00:00", "trade", 13.89, 71.0]
["2026-09-14T13:33:57.150150+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150184+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150184+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150189+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:33:57.150189+00:00", "trade", 13.89, 400.0]
["2026-09-14T13:33:57.150192+00:00", "trade", 13.89, 224.0]
["2026-09-14T13:33:57.150323+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:33:57.150383+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:33:57.150398+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:33:57.150445+00:00", "trade", 13.89, 2500.0]
["2026-09-14T13:33:57.150463+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150478+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150604+00:00", "trade", 13.89, 8.0]
["2026-09-14T13:33:57.150784+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150854+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150939+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150969+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.150984+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.151014+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.161384+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.161865+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.161985+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.162341+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.162466+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.162507+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.162948+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.262724+00:00", "trade", 13.895, 222.0]
["2026-09-14T13:33:57.267653+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:33:57.267719+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:33:57.267782+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:33:57.269526+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:33:57.465883+00:00", "trade", 13.9, 160.0]
["2026-09-14T13:33:57.465883+00:00", "trade", 13.9, 18.0]
["2026-09-14T13:33:57.465886+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:33:57.466252+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.466256+00:00", "trade", 13.9, 2900.0]
["2026-09-14T13:33:57.466277+00:00", "trade", 13.9, 1161.0]
["2026-09-14T13:33:57.466277+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.466286+00:00", "trade", 13.9, 439.0]
["2026-09-14T13:33:57.466287+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:33:57.466417+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:33:57.466477+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:33:57.466490+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:33:57.466522+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.466848+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.467119+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.467284+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.467324+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.467516+00:00", "trade", 13.8901, 20.0]
["2026-09-14T13:33:57.467565+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.468442+00:00", "trade", 13.895, 719.0]
["2026-09-14T13:33:57.468963+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.469484+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.469645+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.470126+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.471404+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.477927+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:33:57.479248+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.503375+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:57.645992+00:00", "trade", 13.9001, 36.0]
["2026-09-14T13:33:57.708839+00:00", "trade", 13.905, 67.0]
["2026-09-14T13:33:58.218412+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:58.286590+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:33:58.656067+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:33:58.897784+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:33:59.568665+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.568680+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.569156+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.586212+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.935219+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:33:59.935266+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:33:59.935317+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:33:59.935320+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:33:59.935320+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:33:59.935365+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.935420+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:33:59.935425+00:00", "trade", 13.91, 160.0]
["2026-09-14T13:33:59.935425+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:33:59.935425+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:59.935428+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:33:59.935461+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935521+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935681+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935791+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935819+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:33:59.935887+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.935997+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.936037+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.936127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.936127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.936234+00:00", "trade", 13.91, 317.0]
["2026-09-14T13:33:59.936403+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.936809+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:33:59.939220+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.940087+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.942472+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.943269+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.990908+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:33:59.995449+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:59.995740+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:59.995935+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:59.997228+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:33:59.997839+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:34:00.219052+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:34:00.219428+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:34:00.257088+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:34:00.423756+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:34:00.519940+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:34:00.519941+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:34:00.519943+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:34:00.520001+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520051+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520407+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520677+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520677+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520868+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520878+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520928+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.520958+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.537544+00:00", "trade", 13.909, 300.0]
["2026-09-14T13:34:00.552128+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:00.552594+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.177588+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:34:01.225562+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:34:01.225562+00:00", "trade", 13.91, 8.0]
["2026-09-14T13:34:01.225613+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:34:01.225628+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:34:01.225670+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:34:01.226001+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.226507+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.226667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.227018+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.574342+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:01.615476+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:02.205162+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:34:02.429447+00:00", "trade", 13.9176, 718.0]
["2026-09-14T13:34:02.429468+00:00", "trade", 13.9176, 1.0]
["2026-09-14T13:34:02.629601+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:02.717684+00:00", "trade", 13.9175, 1.0]
["2026-09-14T13:34:02.989870+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:34:03.580814+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:34:03.605680+00:00", "trade", 13.9103, 100.0]
["2026-09-14T13:34:03.675820+00:00", "trade", 13.9101, 100.0]
["2026-09-14T13:34:03.856480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:05.263458+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:05.383190+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:34:05.807813+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:05.945872+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:34:06.046392+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:06.072110+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:34:06.112796+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:06.703359+00:00", "trade", 13.91, 89.0]
["2026-09-14T13:34:08.301179+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:08.760840+00:00", "trade", 13.9101, 100.0]
["2026-09-14T13:34:08.762194+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:09.292509+00:00", "trade", 13.9108, 2.0]
["2026-09-14T13:34:09.336742+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:34:09.643799+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:09.643834+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:09.909854+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:10.354665+00:00", "trade", 13.8961, 100.0]
["2026-09-14T13:34:10.729814+00:00", "trade", 13.92, 40.0]
["2026-09-14T13:34:12.160576+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.161072+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.167489+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.167489+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.167495+00:00", "trade", 13.92, 148.0]
["2026-09-14T13:34:12.167540+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.167561+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.167564+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.167597+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.167600+00:00", "trade", 13.92, 841.0]
["2026-09-14T13:34:12.167636+00:00", "trade", 13.92, 159.0]
["2026-09-14T13:34:12.167636+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:12.167646+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:34:12.167648+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:34:12.167651+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.167654+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.167654+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:34:12.167889+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.167928+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:34:12.167929+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.167931+00:00", "trade", 13.92, 736.0]
["2026-09-14T13:34:12.168009+00:00", "trade", 13.92, 243.0]
["2026-09-14T13:34:12.168009+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.168012+00:00", "trade", 13.92, 379.0]
["2026-09-14T13:34:12.168014+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.168030+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.168088+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:34:12.168088+00:00", "trade", 13.92, 11.0]
["2026-09-14T13:34:12.168093+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.168097+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.168097+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:12.168099+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.168099+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.168102+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:34:12.168279+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:12.168355+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:34:12.168370+00:00", "trade", 13.92, 4421.0]
["2026-09-14T13:34:12.168370+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168379+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:12.168410+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168420+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168420+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168460+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168615+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168675+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168720+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.168857+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:34:12.168981+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.169091+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.169337+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.170019+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.170019+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.173026+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.177025+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.181749+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:34:12.201905+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.201905+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.287619+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:12.457921+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:13.594474+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:13.594749+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:13.595231+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:13.595306+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:13.652142+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:14.602539+00:00", "trade", 13.9292, 6.0]
["2026-09-14T13:34:14.629980+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:15.234308+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:34:15.364002+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:15.378168+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:34:15.378267+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:15.445487+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:15.918441+00:00", "trade", 13.9223, 1.0]
["2026-09-14T13:34:15.919789+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:15.921187+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.474388+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.481279+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.482427+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.521440+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.628506+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:16.946598+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:17.021122+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:34:17.412708+00:00", "trade", 13.92, 150.0]
["2026-09-14T13:34:17.412720+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:17.413199+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:17.413201+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:34:17.413204+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:34:17.413204+00:00", "quote", 13.91, 13.93]
["2026-09-14T13:34:17.413249+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413299+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413324+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413484+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413645+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413755+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413845+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.413910+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.414001+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.414427+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.417304+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.445295+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.445777+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.445817+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.446218+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.446268+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.446739+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:17.578051+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:34:18.223764+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:34:18.225092+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.054857+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.055103+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.055318+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.055584+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.056060+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.056100+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.056581+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.058175+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.065543+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.156507+00:00", "trade", 13.91, 20.0]
["2026-09-14T13:34:19.157853+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:19.157893+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:20.029352+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:20.223463+00:00", "trade", 13.911, 150.0]
["2026-09-14T13:34:20.321352+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:34:20.669015+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:20.669496+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:20.852959+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:21.071501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:21.405518+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:34:21.836119+00:00", "trade", 13.9107, 1.0]
["2026-09-14T13:34:21.987879+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:34:23.563564+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.563584+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.563855+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.564246+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.564717+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.564958+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.565008+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.565730+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.565730+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.574210+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:23.913673+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:34:23.944647+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:34:24.363629+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:24.365378+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:24.365819+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:24.541273+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:25.154525+00:00", "trade", 13.9199, 15000.0]
["2026-09-14T13:34:25.157644+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:25.166833+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:34:25.181262+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:34:25.783518+00:00", "trade", 13.9108, 100.0]
["2026-09-14T13:34:25.902533+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:34:25.902636+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:34:26.215286+00:00", "trade", 13.915, 150.0]
["2026-09-14T13:34:26.815973+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:34:26.927491+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:34:26.978165+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:27.373744+00:00", "trade", 13.915, 700.0]
["2026-09-14T13:34:27.434702+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:34:27.453997+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:34:27.613837+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:34:28.806549+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:28.940243+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.437194+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.522373+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:34:29.524042+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:34:29.524390+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:29.524405+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:29.524463+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:29.524469+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:29.524526+00:00", "trade", 13.92, 99.0]
["2026-09-14T13:34:29.524583+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.524608+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.524708+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.524709+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:29.524742+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:29.524745+00:00", "trade", 13.92, 800.0]
["2026-09-14T13:34:29.524818+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:34:29.524843+00:00", "quote", 13.91, 13.93]
["2026-09-14T13:34:29.524845+00:00", "trade", 13.92, 160.0]
["2026-09-14T13:34:29.524909+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.524929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.524934+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.524959+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.524989+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525034+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525109+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525124+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525139+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525405+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525505+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525530+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.525565+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.529906+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.565195+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.565200+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.566317+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.597392+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.755170+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:34:29.755221+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:29.755224+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:29.755283+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.756140+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.756206+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.793685+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:29.990916+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:30.149971+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:30.490410+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:34:30.595445+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:34:30.856709+00:00", "trade", 13.9259, 957.0]
["2026-09-14T13:34:31.111389+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:34:31.168316+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.168321+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.168384+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:31.168400+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:31.168998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.168998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.169569+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.170076+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:31.420639+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.102812+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.136833+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.184967+00:00", "trade", 13.9201, 5.0]
["2026-09-14T13:34:32.748734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.748974+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.749089+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.749115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.749390+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.749465+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.755394+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.755555+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.756031+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:32.842372+00:00", "trade", 13.925, 21.0]
["2026-09-14T13:34:32.843726+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:33.002103+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:33.041953+00:00", "trade", 13.9062, 300.0]
["2026-09-14T13:34:33.669246+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:33.670043+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:34.002431+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:34.044963+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:34.741994+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:34:34.744162+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:34.846608+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:34:35.240802+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:35.240857+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:35.241679+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:35.246511+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:35.301892+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:34:35.691836+00:00", "trade", 13.9224, 2000.0]
["2026-09-14T13:34:36.020385+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:34:36.021455+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:36.021937+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:36.144474+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:37.402502+00:00", "trade", 13.925, 400.0]
["2026-09-14T13:34:37.823456+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:34:37.967726+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:38.039290+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:38.187430+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:38.188358+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:38.370407+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:38.524282+00:00", "trade", 13.925, 1000.0]
["2026-09-14T13:34:39.030690+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:34:39.568768+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:39.671490+00:00", "trade", 13.925, 300.0]
["2026-09-14T13:34:39.799042+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:39.921834+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:40.685279+00:00", "trade", 13.908, 32.0]
["2026-09-14T13:34:41.544052+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:41.544052+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:41.587702+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:42.902731+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:42.903187+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:42.903893+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:42.970081+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:34:43.122251+00:00", "trade", 13.929, 500.0]
["2026-09-14T13:34:43.534911+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:34:43.589353+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:34:43.856943+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:43.980860+00:00", "trade", 13.925, 108.0]
["2026-09-14T13:34:43.982072+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:34:43.982082+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:43.983400+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:43.984995+00:00", "trade", 13.925, 190.0]
["2026-09-14T13:34:44.207675+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:44.223002+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:44.223002+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:44.224466+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:44.758733+00:00", "trade", 13.924, 120.0]
["2026-09-14T13:34:45.061871+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:45.818429+00:00", "trade", 13.921, 110.0]
["2026-09-14T13:34:45.855357+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:34:45.855357+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:34:45.855411+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:45.855420+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:34:46.065360+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:48.073202+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:34:48.167534+00:00", "trade", 13.9217, 1.0]
["2026-09-14T13:34:48.181509+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:34:48.218965+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:50.170838+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:34:51.099335+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:34:51.100673+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:51.104157+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:51.457132+00:00", "trade", 13.925, 180.0]
["2026-09-14T13:34:51.654805+00:00", "trade", 13.9209, 100.0]
["2026-09-14T13:34:51.659016+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:52.119408+00:00", "trade", 13.92, 14.0]
["2026-09-14T13:34:52.233633+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:52.233803+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:52.846400+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:52.846405+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:53.412762+00:00", "trade", 13.925, 5000.0]
["2026-09-14T13:34:53.414151+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:53.418075+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:53.425122+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:34:53.439577+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:34:53.624017+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:54.859571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:55.073607+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:55.073647+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:55.242967+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:34:55.774074+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:34:55.774896+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:55.776334+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:55.815257+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:34:56.439210+00:00", "trade", 13.9299, 2.0]
["2026-09-14T13:34:56.440575+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:56.925327+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:57.676372+00:00", "trade", 13.9209, 100.0]
["2026-09-14T13:34:58.533225+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:58.770571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:58.771659+00:00", "trade", 13.925, 24.0]
["2026-09-14T13:34:58.773593+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:58.774210+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:58.881911+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:34:58.891104+00:00", "trade", 13.925, 1370.0]
["2026-09-14T13:34:59.114676+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:34:59.116031+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:59.535357+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:34:59.660659+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:34:59.675899+00:00", "trade", 13.925, 500.0]
["2026-09-14T13:34:59.990929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.001264+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.047399+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.107300+00:00", "trade", 13.9223, 2.0]
["2026-09-14T13:35:00.108665+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.174222+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.175459+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:00.322542+00:00", "trade", 13.9292, 2.0]
["2026-09-14T13:35:00.322902+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:35:00.997876+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:01.135341+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:01.183646+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:01.359350+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:01.466283+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:35:01.488650+00:00", "trade", 13.925, 20.0]
["2026-09-14T13:35:01.533225+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:01.671666+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:01.741644+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:35:02.244493+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:02.269974+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:02.281948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:02.400676+00:00", "trade", 13.925, 48.0]
["2026-09-14T13:35:03.156596+00:00", "trade", 13.9225, 1000.0]
["2026-09-14T13:35:04.270514+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:04.271075+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:04.271271+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:04.591941+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:04.901373+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:35:05.243512+00:00", "trade", 13.925, 300.0]
["2026-09-14T13:35:06.175096+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:06.540923+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:06.541074+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:06.541966+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:06.682401+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:06.958523+00:00", "trade", 13.925, 2000.0]
["2026-09-14T13:35:06.985339+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:06.998225+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:07.102529+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:07.384286+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:07.770819+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:07.848056+00:00", "trade", 13.9299, 6000.0]
["2026-09-14T13:35:07.853030+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:07.856464+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:35:07.859841+00:00", "trade", 13.922, 5.0]
["2026-09-14T13:35:08.461439+00:00", "trade", 13.925, 495.0]
["2026-09-14T13:35:08.848198+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:35:09.083462+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.084084+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.088464+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.148766+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:35:09.148766+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:09.148768+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:09.150222+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.152943+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.153424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.158316+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:09.201550+00:00", "trade", 13.9209, 50.0]
["2026-09-14T13:35:09.202877+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.434444+00:00", "trade", 13.9299, 1.0]
["2026-09-14T13:35:09.584445+00:00", "trade", 13.9214, 1.0]
["2026-09-14T13:35:09.598366+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.611675+00:00", "trade", 13.93, 49.0]
["2026-09-14T13:35:09.611802+00:00", "trade", 13.93, 51.0]
["2026-09-14T13:35:09.611808+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.611811+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.611838+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.611841+00:00", "trade", 13.93, 179.0]
["2026-09-14T13:35:09.611841+00:00", "trade", 13.93, 21.0]
["2026-09-14T13:35:09.611844+00:00", "trade", 13.93, 3.0]
["2026-09-14T13:35:09.611884+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.611886+00:00", "trade", 13.93, 90.0]
["2026-09-14T13:35:09.611895+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.611898+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:09.611907+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:09.611909+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.611913+00:00", "trade", 13.93, 330.0]
["2026-09-14T13:35:09.611913+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:09.611916+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.611922+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:09.611954+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.611979+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612004+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612019+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612021+00:00", "trade", 13.93, 470.0]
["2026-09-14T13:35:09.612027+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:35:09.612030+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:35:09.612033+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:35:09.612034+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612044+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612048+00:00", "trade", 13.93, 165.0]
["2026-09-14T13:35:09.612064+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:35:09.612066+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.612070+00:00", "trade", 13.93, 4.0]
["2026-09-14T13:35:09.612084+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.612109+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612119+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612134+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:09.612168+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:09.612181+00:00", "trade", 13.93, 842.0]
["2026-09-14T13:35:09.612207+00:00", "trade", 13.93, 90.0]
["2026-09-14T13:35:09.612219+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:09.612425+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:09.612445+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.612691+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.612771+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.612771+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.612801+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.612972+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.613092+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.613132+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.614771+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.616971+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.619372+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.846158+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:09.865093+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.205746+00:00", "trade", 13.9214, 1.0]
["2026-09-14T13:35:10.378063+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.378166+00:00", "trade", 13.935, 900.0]
["2026-09-14T13:35:10.378593+00:00", "trade", 13.935, 900.0]
["2026-09-14T13:35:10.442643+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:35:10.904678+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:35:10.904680+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.904681+00:00", "trade", 13.93, 333.0]
["2026-09-14T13:35:10.904689+00:00", "trade", 13.93, 2467.0]
["2026-09-14T13:35:10.904689+00:00", "trade", 13.93, 24.0]
["2026-09-14T13:35:10.904729+00:00", "trade", 13.93, 21.0]
["2026-09-14T13:35:10.904738+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:35:10.904775+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.904775+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.904790+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.905166+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.905657+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:10.905702+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:10.905747+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:10.905792+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.905808+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:10.906614+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.908504+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.910699+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.911315+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.917079+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:35:10.920369+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:35:10.949080+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:10.952134+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:35:11.029217+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:11.029482+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:11.029507+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:11.030690+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:12.555627+00:00", "trade", 13.925, 15.0]
["2026-09-14T13:35:12.562282+00:00", "trade", 13.9299, 700.0]
["2026-09-14T13:35:12.562973+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:12.652149+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:35:12.661162+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:12.661272+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:13.142980+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:13.603146+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:13.603587+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:13.708397+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:13.708397+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:13.823722+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:14.480259+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:14.536976+00:00", "trade", 13.93, 8.0]
["2026-09-14T13:35:14.621862+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:35:14.621865+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:14.622115+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:14.622213+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:14.622228+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:14.622243+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:14.622293+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:14.622373+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:14.622399+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622413+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622489+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622789+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622905+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622920+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622950+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622955+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.622980+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.623190+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.623381+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.626373+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.722487+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:14.797906+00:00", "trade", 13.94, 9000.0]
["2026-09-14T13:35:14.799138+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:35:14.845416+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:15.465267+00:00", "trade", 13.9399, 1.0]
["2026-09-14T13:35:15.529980+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:15.751328+00:00", "trade", 13.9301, 2400.0]
["2026-09-14T13:35:15.758329+00:00", "trade", 13.935, 10.0]
["2026-09-14T13:35:16.055393+00:00", "trade", 13.9389, 1.0]
["2026-09-14T13:35:16.060576+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:16.098492+00:00", "trade", 13.935, 150.0]
["2026-09-14T13:35:16.099840+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:16.145659+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:35:16.203277+00:00", "trade", 13.9308, 3.0]
["2026-09-14T13:35:16.299023+00:00", "trade", 13.9307, 1.0]
["2026-09-14T13:35:16.481717+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:16.565712+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:16.722125+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:16.723048+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:17.167399+00:00", "trade", 13.9334, 20.0]
["2026-09-14T13:35:17.183340+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:35:17.370447+00:00", "trade", 13.938, 1.0]
["2026-09-14T13:35:17.532986+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083163+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:35:18.083163+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:18.083166+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:35:18.083169+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083460+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083680+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083725+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.083766+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.084156+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.084222+00:00", "trade", 13.9389, 77.0]
["2026-09-14T13:35:18.084232+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:18.089713+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:18.652416+00:00", "trade", 13.94, 50.0]
["2026-09-14T13:35:18.652443+00:00", "trade", 13.935, 50.0]
["2026-09-14T13:35:19.018667+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.045120+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.045130+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.045145+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.046338+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.046413+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.046413+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.046438+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.081642+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.175281+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.175787+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.180719+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.180799+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.181320+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.188543+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.188558+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.188633+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.189079+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.189219+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.270749+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.271065+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.271310+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.271315+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.271656+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.271671+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.271912+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.272192+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.273911+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.274798+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.275360+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.275435+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.275691+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.275706+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.275716+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.317891+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.318488+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.318924+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.418842+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.424686+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.425057+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.425273+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.430229+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.441079+00:00", "trade", 13.93, 48.0]
["2026-09-14T13:35:19.442554+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.443005+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.461770+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.461835+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.461845+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.462391+00:00", "quote", 13.92, 13.94]
["2026-09-14T13:35:19.462412+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.462757+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:19.462852+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:19.463238+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:19.463308+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.463714+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.463734+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.463835+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.533646+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:35:19.644942+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:35:19.644987+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.644989+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:19.644997+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.645007+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.645055+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:35:19.645634+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.645839+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.645914+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.646155+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.646155+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.646285+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.647062+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.647338+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.808527+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.808948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.809510+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.809595+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.810342+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.883431+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:19.989028+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:35:20.465010+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:20.510154+00:00", "trade", 13.9293, 2.0]
["2026-09-14T13:35:20.510515+00:00", "trade", 13.9293, 1.0]
["2026-09-14T13:35:20.513865+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:20.636991+00:00", "trade", 13.925, 181.0]
["2026-09-14T13:35:20.661529+00:00", "trade", 13.925, 81.0]
["2026-09-14T13:35:20.674289+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:20.892763+00:00", "trade", 13.925, 250.0]
["2026-09-14T13:35:20.951692+00:00", "trade", 13.929, 638.0]
["2026-09-14T13:35:21.065403+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:21.253147+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:35:21.786659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:21.836984+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:21.873426+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:21.873902+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:22.286252+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:22.330161+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:22.510755+00:00", "trade", 13.9219, 1.0]
["2026-09-14T13:35:22.512126+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:22.815583+00:00", "trade", 13.9219, 27.0]
["2026-09-14T13:35:22.816413+00:00", "trade", 13.9219, 1.0]
["2026-09-14T13:35:22.833329+00:00", "trade", 13.9219, 5.0]
["2026-09-14T13:35:22.833689+00:00", "trade", 13.9219, 1.0]
["2026-09-14T13:35:22.930869+00:00", "trade", 13.9209, 435.0]
["2026-09-14T13:35:22.931702+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:35:23.022600+00:00", "trade", 13.93, 6.0]
["2026-09-14T13:35:23.333352+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.333386+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.333857+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.334514+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.660251+00:00", "trade", 13.9201, 1.0]
["2026-09-14T13:35:23.832212+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.832703+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:23.833109+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:24.233565+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:24.233590+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:24.234046+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:24.237058+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:24.676659+00:00", "trade", 13.9297, 100.0]
["2026-09-14T13:35:24.677670+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.030632+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.031409+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.032036+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.032196+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.144940+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:35:25.144958+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:25.145582+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.246147+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.246528+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.260922+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.381037+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:35:25.382377+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.542845+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.546822+00:00", "trade", 13.925, 82.0]
["2026-09-14T13:35:25.548067+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:25.548153+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.214077+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.391205+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.391220+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.391686+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.572087+00:00", "trade", 13.9152, 3.0]
["2026-09-14T13:35:26.572820+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:35:26.573420+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.602494+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.838728+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.838728+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:26.839009+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:27.028203+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:35:27.253734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:27.258310+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:27.350620+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:27.601995+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:27.628526+00:00", "trade", 13.9225, 320.0]
["2026-09-14T13:35:27.629867+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:28.070634+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:28.210190+00:00", "trade", 13.8704, 50.0]
["2026-09-14T13:35:28.243987+00:00", "trade", 13.925, 49.0]
["2026-09-14T13:35:28.283442+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:28.323855+00:00", "trade", 13.925, 18.0]
["2026-09-14T13:35:28.323915+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:28.324643+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:28.325350+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:28.633739+00:00", "trade", 13.9292, 6.0]
["2026-09-14T13:35:28.634103+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:35:28.845613+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:29.646045+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:35:29.646165+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:35:29.663847+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:29.707566+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:29.990947+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.039052+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.164973+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:35:30.166331+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.248350+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:35:30.328172+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.329425+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.654010+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:30.702130+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:31.519072+00:00", "trade", 13.927, 200.0]
["2026-09-14T13:35:31.625694+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:31.626286+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:31.626326+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.064557+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.065070+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:32.149394+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.150110+00:00", "trade", 13.925, 900.0]
["2026-09-14T13:35:32.150269+00:00", "trade", 13.925, 300.0]
["2026-09-14T13:35:32.150307+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.150363+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:35:32.150452+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.150697+00:00", "trade", 13.925, 228.0]
["2026-09-14T13:35:32.264294+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.265106+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.887561+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:32.896402+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:33.713446+00:00", "trade", 13.925, 78.0]
["2026-09-14T13:35:34.251881+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:34.296464+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.358593+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.669443+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:35:34.670156+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.670814+00:00", "trade", 13.925, 20.0]
["2026-09-14T13:35:34.681674+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.807695+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.808336+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.958354+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962528+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:34.962540+00:00", "trade", 13.92, 26.0]
["2026-09-14T13:35:34.962544+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:34.962547+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:34.962547+00:00", "trade", 13.92, 20.0]
["2026-09-14T13:35:34.962549+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:34.962549+00:00", "trade", 13.92, 160.0]
["2026-09-14T13:35:34.962549+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962552+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:34.962569+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962589+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962599+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962603+00:00", "trade", 13.92, 699.0]
["2026-09-14T13:35:34.962609+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:34.962694+00:00", "trade", 13.92, 1301.0]
["2026-09-14T13:35:34.962765+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962775+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962890+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962930+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962947+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:35:34.962965+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962965+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962970+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.962980+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.963000+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:34.963101+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:34.963154+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:35:34.963156+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:34.963241+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.963301+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.963411+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.963704+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:34.963732+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.964043+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.964253+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:34.964729+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:35.281791+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:35:35.284946+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:35.404692+00:00", "trade", 13.9199, 990.0]
["2026-09-14T13:35:35.477909+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:35.742060+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:35.966561+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:36.189227+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:36.763229+00:00", "trade", 13.9199, 1.0]
["2026-09-14T13:35:36.847042+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:36.868932+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:35:36.889454+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:37.191439+00:00", "trade", 13.92, 6.0]
["2026-09-14T13:35:37.424917+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:35:37.424932+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:35:37.644281+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:35:37.645634+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:37.726096+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:37.899486+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:35:37.979690+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:35:38.013396+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:38.308090+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:38.308731+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:38.324640+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:38.606938+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:38.761048+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:35:39.102486+00:00", "trade", 13.9192, 28.0]
["2026-09-14T13:35:39.102847+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:35:39.227353+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:35:39.576828+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.005737+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.232709+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.508492+00:00", "trade", 13.9092, 100.0]
["2026-09-14T13:35:40.531412+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.531888+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.532018+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:40.585605+00:00", "trade", 13.9167, 7200.0]
["2026-09-14T13:35:40.738827+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:35:40.753860+00:00", "trade", 13.9173, 67.0]
["2026-09-14T13:35:41.028358+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:41.243497+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:35:41.332514+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:41.407175+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:35:41.468789+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:41.597501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:41.930607+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:42.128745+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:42.141470+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.147826+00:00", "trade", 13.919, 12.0]
["2026-09-14T13:35:43.283927+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.375596+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:43.451515+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:35:43.451536+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:35:43.453041+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.542945+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.586454+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.646783+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:43.947702+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:43.966276+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:44.257697+00:00", "trade", 13.9162, 300.0]
["2026-09-14T13:35:44.273635+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:44.522317+00:00", "trade", 13.9101, 150.0]
["2026-09-14T13:35:45.495616+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:45.496248+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:48.629603+00:00", "trade", 13.9167, 100.0]
["2026-09-14T13:35:48.638007+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:48.865430+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:48.943456+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:49.016620+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:49.347683+00:00", "trade", 13.914, 150.0]
["2026-09-14T13:35:49.491870+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:50.090133+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:50.660000+00:00", "trade", 13.9133, 1.0]
["2026-09-14T13:35:50.847687+00:00", "trade", 13.9114, 2.0]
["2026-09-14T13:35:50.864541+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:50.989764+00:00", "trade", 13.9114, 1.0]
["2026-09-14T13:35:51.075794+00:00", "trade", 13.9114, 1.0]
["2026-09-14T13:35:51.228816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:51.229617+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:35:51.232700+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:51.389602+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:35:51.457050+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:51.501466+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:35:51.562974+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:35:51.872208+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:51.872220+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:51.962617+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.025656+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.026098+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.026546+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.026996+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.109626+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.109830+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.109854+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.109881+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.224462+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.224643+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.274870+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:52.406635+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:52.406659+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:35:52.408157+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:35:52.408569+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:35:52.413561+00:00", "trade", 13.915, 454.0]
["2026-09-14T13:35:52.481950+00:00", "trade", 13.9271, 23.0]
["2026-09-14T13:35:52.483501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.663345+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:52.859042+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:53.141490+00:00", "trade", 13.9114, 1.0]
["2026-09-14T13:35:53.281425+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:53.282062+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:53.299953+00:00", "trade", 13.9114, 2.0]
["2026-09-14T13:35:53.659949+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:53.920758+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:53.920791+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:53.930390+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:53.938101+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:54.092381+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:54.092414+00:00", "trade", 13.9186, 2.0]
["2026-09-14T13:35:54.093373+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:54.155766+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:54.159972+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:54.608163+00:00", "trade", 13.9114, 1.0]
["2026-09-14T13:35:54.765144+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:35:54.826220+00:00", "trade", 13.9114, 1.0]
["2026-09-14T13:35:54.881185+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:35:54.881209+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:35:54.937401+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:35:55.291893+00:00", "trade", 13.914, 121.0]
["2026-09-14T13:35:55.452976+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.452985+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.453009+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.456470+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.456497+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.475674+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.642109+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.642259+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:55.701426+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:35:56.021952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.022894+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.168817+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.525819+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.616353+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:35:56.616882+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.617288+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.617754+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.625197+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.691991+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.692432+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.704150+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:56.995180+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:35:57.765002+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:57.765443+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:58.587357+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:35:58.587357+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:58.587375+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:35:58.587376+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:35:58.587376+00:00", "trade", 13.92, 43.0]
["2026-09-14T13:35:58.587378+00:00", "trade", 13.92, 1300.0]
["2026-09-14T13:35:58.587378+00:00", "trade", 13.92, 57.0]
["2026-09-14T13:35:58.587417+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:35:58.587456+00:00", "trade", 13.92, 28.0]
["2026-09-14T13:35:58.587484+00:00", "trade", 13.92, 42.0]
["2026-09-14T13:35:58.587490+00:00", "trade", 13.92, 26.0]
["2026-09-14T13:35:58.587776+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:58.587778+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:35:58.587781+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:35:58.587876+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:58.587891+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:58.587911+00:00", "trade", 13.92, 1102.0]
["2026-09-14T13:35:58.587920+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:35:58.587920+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:58.587926+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:58.587926+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:35:58.587962+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:58.588012+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:35:58.588052+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588072+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588117+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588162+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588282+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588282+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588365+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:35:58.588403+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588433+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588473+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588503+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588503+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588568+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588584+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:35:58.588588+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588608+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588648+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588668+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588703+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588723+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588789+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588834+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588949+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.588969+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.589435+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.589891+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.591931+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.591936+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.601046+00:00", "trade", 13.915, 81.0]
["2026-09-14T13:35:58.619542+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.619557+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.663132+00:00", "trade", 13.925, 333.0]
["2026-09-14T13:35:58.663601+00:00", "trade", 13.92, 81.0]
["2026-09-14T13:35:58.688953+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.888830+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.889346+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:58.889346+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.032425+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:35:59.187364+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:35:59.216697+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.217199+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.217319+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.217655+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.217775+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.217810+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.218271+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.573810+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:35:59.990976+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:00.122640+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:00.363785+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:00.998676+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.071196+00:00", "trade", 13.9201, 50.0]
["2026-09-14T13:36:01.162447+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.319869+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:36:01.344705+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:36:01.476347+00:00", "trade", 13.9207, 2.0]
["2026-09-14T13:36:01.476705+00:00", "trade", 13.9207, 1.0]
["2026-09-14T13:36:01.534470+00:00", "trade", 13.9201, 1000.0]
["2026-09-14T13:36:01.564577+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.564582+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.604720+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:01.606071+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.677451+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:01.748310+00:00", "trade", 13.925, 75.0]
["2026-09-14T13:36:01.898674+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.179825+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.337648+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.357176+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:02.359011+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.366851+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.367768+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.377529+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.387874+00:00", "trade", 13.9292, 7.0]
["2026-09-14T13:36:02.391488+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.392724+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.399096+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.409808+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.415819+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.428179+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.435219+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.465158+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:02.504039+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.504104+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.598369+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.598394+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:02.805823+00:00", "trade", 13.9223, 3.0]
["2026-09-14T13:36:03.166471+00:00", "trade", 13.925, 115.0]
["2026-09-14T13:36:03.479215+00:00", "trade", 13.9238, 100.0]
["2026-09-14T13:36:03.559699+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:03.808638+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:03.808648+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:03.809069+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:03.809575+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.439113+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.663594+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.663664+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.663714+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.664240+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.668546+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.771622+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.789239+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.793424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:04.895968+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:36:05.116821+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:05.305631+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:05.384385+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:36:05.385722+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:05.395701+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:05.528546+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:36:05.799555+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:05.903671+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:05.936711+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:05.951359+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:05.966903+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:05.981193+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:06.135843+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:06.508498+00:00", "trade", 13.9208, 10.0]
["2026-09-14T13:36:06.544227+00:00", "trade", 13.925, 101.0]
["2026-09-14T13:36:06.797963+00:00", "trade", 13.9224, 1.0]
["2026-09-14T13:36:07.041382+00:00", "trade", 13.9213, 1000.0]
["2026-09-14T13:36:07.054455+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:36:07.412906+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.413377+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.521621+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.707969+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:36:07.879249+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.880017+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.913825+00:00", "trade", 13.9281, 1.0]
["2026-09-14T13:36:07.915200+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:07.933314+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:36:07.937491+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:07.940198+00:00", "trade", 13.9208, 1.0]
["2026-09-14T13:36:08.014126+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.107133+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.285404+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.526790+00:00", "trade", 13.9214, 1.0]
["2026-09-14T13:36:08.528464+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.529396+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.536897+00:00", "trade", 13.9214, 1.0]
["2026-09-14T13:36:08.548207+00:00", "trade", 13.925, 75.0]
["2026-09-14T13:36:08.878745+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:08.881156+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:09.377662+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:09.551853+00:00", "trade", 13.9286, 1.0]
["2026-09-14T13:36:09.556550+00:00", "trade", 13.9286, 1.0]
["2026-09-14T13:36:09.581506+00:00", "trade", 13.9286, 1.0]
["2026-09-14T13:36:09.801509+00:00", "trade", 13.9286, 2.0]
["2026-09-14T13:36:10.065052+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.065112+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.065523+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.383822+00:00", "trade", 13.926, 500.0]
["2026-09-14T13:36:10.414510+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:10.866550+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.866745+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.867041+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.867216+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.867261+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.867728+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.867738+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:10.876709+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:11.246522+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:11.392170+00:00", "trade", 13.9209, 6.0]
["2026-09-14T13:36:11.392525+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:36:11.409756+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:11.741483+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:12.272426+00:00", "trade", 13.9238, 50.0]
["2026-09-14T13:36:12.362636+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:12.494476+00:00", "trade", 13.9299, 1500.0]
["2026-09-14T13:36:12.494566+00:00", "trade", 13.925, 83.0]
["2026-09-14T13:36:12.494587+00:00", "trade", 13.925, 83.0]
["2026-09-14T13:36:12.495167+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:12.653209+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:12.723683+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.233038+00:00", "trade", 13.9292, 4.0]
["2026-09-14T13:36:13.234407+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.364482+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.364492+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.364973+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.391706+00:00", "trade", 13.9267, 100.0]
["2026-09-14T13:36:13.392344+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.459684+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.631664+00:00", "trade", 13.925, 4.0]
["2026-09-14T13:36:13.660504+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:13.795203+00:00", "trade", 13.9286, 1.0]
["2026-09-14T13:36:13.801155+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:36:14.091568+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.055506+00:00", "trade", 13.93, 10000.0]
["2026-09-14T13:36:15.056916+00:00", "trade", 13.925, 175.0]
["2026-09-14T13:36:15.057012+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.057483+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.058025+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.058521+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.058546+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.058561+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.067994+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.415663+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:15.739756+00:00", "trade", 13.9292, 5.0]
["2026-09-14T13:36:16.379331+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:16.538318+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:16.538599+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:16.542207+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:16.611877+00:00", "trade", 13.925, 538.0]
["2026-09-14T13:36:16.659823+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:16.663998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.041268+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.042120+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.303194+00:00", "trade", 13.9208, 1.0]
["2026-09-14T13:36:17.676720+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.676785+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.676966+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.677216+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.824603+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.824673+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.826393+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:17.850149+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:18.048909+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:18.324421+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:18.324441+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:18.324887+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:18.934925+00:00", "trade", 13.9291, 3.0]
["2026-09-14T13:36:18.935279+00:00", "trade", 13.9291, 1.0]
["2026-09-14T13:36:19.008164+00:00", "trade", 13.92, 17.0]
["2026-09-14T13:36:19.015099+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:19.120692+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.120692+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.121153+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.217470+00:00", "trade", 13.9209, 500.0]
["2026-09-14T13:36:19.322413+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.322428+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.418142+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:36:19.533076+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.571257+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.744070+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:19.744070+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:20.550004+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:20.550485+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:20.628797+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.016126+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.281302+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:36:21.282888+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.287293+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:36:21.288146+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.288647+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.290251+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.290901+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:36:21.291814+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.309955+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:36:21.373995+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.528173+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.595492+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:21.866907+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.868952+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:21.869438+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:22.351993+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:36:22.697224+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:22.698266+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:22.768489+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:23.230858+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:23.386973+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:24.041237+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.041442+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.052394+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.129498+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.134710+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.139071+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.404384+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.681250+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.791367+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:24.884052+00:00", "trade", 13.9277, 1.0]
["2026-09-14T13:36:24.885998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.113311+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.134572+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.135038+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.135719+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.139303+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:25.916545+00:00", "trade", 13.8758, 37.0]
["2026-09-14T13:36:25.961400+00:00", "trade", 13.8772, 57.0]
["2026-09-14T13:36:26.328174+00:00", "trade", 13.9169, 4.0]
["2026-09-14T13:36:26.414191+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:26.414191+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:26.511407+00:00", "trade", 13.925, 4.0]
["2026-09-14T13:36:26.601869+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:26.601874+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:26.788110+00:00", "trade", 13.9169, 6000.0]
["2026-09-14T13:36:26.788594+00:00", "trade", 13.9169, 300.0]
["2026-09-14T13:36:26.886445+00:00", "trade", 13.925, 500.0]
["2026-09-14T13:36:26.930518+00:00", "trade", 13.925, 81.0]
["2026-09-14T13:36:26.934156+00:00", "trade", 13.9209, 2.0]
["2026-09-14T13:36:26.934517+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:36:26.938865+00:00", "trade", 13.925, 117.0]
["2026-09-14T13:36:27.061416+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:27.324549+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:27.434782+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:27.663132+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:27.762033+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.080102+00:00", "trade", 13.925, 25.0]
["2026-09-14T13:36:28.080312+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:36:28.080594+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.215876+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:36:28.395976+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.396417+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.399936+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.617510+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:28.618011+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:29.088855+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:29.475219+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:36:29.476581+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:29.917069+00:00", "trade", 13.925, 500.0]
["2026-09-14T13:36:29.990999+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:30.455195+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:30.463071+00:00", "trade", 13.924, 120.0]
["2026-09-14T13:36:30.834634+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:31.519053+00:00", "trade", 13.9225, 2300.0]
["2026-09-14T13:36:31.805324+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:31.938326+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:36:31.939690+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.573989+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.692287+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.803157+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:36:32.803160+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803178+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803178+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803181+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803208+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803208+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803226+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803262+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803265+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803284+00:00", "trade", 13.93, 8.0]
["2026-09-14T13:36:32.803284+00:00", "trade", 13.93, 97.0]
["2026-09-14T13:36:32.803287+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:36:32.803287+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803290+00:00", "trade", 13.93, 77.0]
["2026-09-14T13:36:32.803590+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.803593+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.803596+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:36:32.803602+00:00", "trade", 13.93, 101.0]
["2026-09-14T13:36:32.803602+00:00", "trade", 13.93, 700.0]
["2026-09-14T13:36:32.803605+00:00", "trade", 13.93, 3.0]
["2026-09-14T13:36:32.803611+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803657+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.803688+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.803744+00:00", "trade", 13.93, 180.0]
["2026-09-14T13:36:32.803744+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:36:32.803748+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:36:32.803753+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803753+00:00", "trade", 13.93, 6.0]
["2026-09-14T13:36:32.803756+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:32.803778+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:32.803793+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:36:32.803873+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:36:32.803883+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.803958+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804194+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804284+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804329+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804389+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804565+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804580+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804690+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.804862+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.804862+00:00", "trade", 13.93, 22.0]
["2026-09-14T13:36:32.805316+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.806510+00:00", "trade", 13.93, 7.0]
["2026-09-14T13:36:32.812579+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.812579+00:00", "trade", 13.93, 99.0]
["2026-09-14T13:36:32.812599+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.812649+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.812659+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.812870+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.813807+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.814774+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:36:32.814825+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.814828+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:36:32.836621+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:32.883467+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:36:32.883476+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:36:32.963343+00:00", "trade", 13.94, 18.0]
["2026-09-14T13:36:32.963353+00:00", "trade", 13.94, 65.0]
["2026-09-14T13:36:32.963380+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:36:32.963407+00:00", "trade", 13.94, 17.0]
["2026-09-14T13:36:32.963431+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:36:33.026033+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.026504+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.060114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.377908+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.378715+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.409098+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.414150+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.727934+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.751636+00:00", "trade", 13.935, 20.0]
["2026-09-14T13:36:33.751642+00:00", "trade", 13.94, 20.0]
["2026-09-14T13:36:33.801805+00:00", "trade", 13.9388, 1.0]
["2026-09-14T13:36:33.817257+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.817863+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.818174+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:33.992728+00:00", "trade", 13.94, 2.0]
["2026-09-14T13:36:33.992755+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:36:34.074265+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.075684+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.208972+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.421574+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.521162+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.832927+00:00", "trade", 13.9314, 2.0]
["2026-09-14T13:36:34.860747+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.861209+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:34.974313+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:35.040573+00:00", "trade", 13.9388, 1.0]
["2026-09-14T13:36:35.041915+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:35.047631+00:00", "trade", 13.9399, 100.0]
["2026-09-14T13:36:35.048641+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:35.574546+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:35.575223+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:36:35.583501+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:35.583503+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:36:35.583508+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:36:35.583543+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.583563+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.583608+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.584871+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.585021+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.585026+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.585397+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.585658+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.589221+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686448+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686498+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686945+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686945+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686954+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.686970+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.687045+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.687416+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.687837+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.687877+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.688348+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.696387+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.706561+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:35.734027+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:36.150883+00:00", "trade", 13.93, 600.0]
["2026-09-14T13:36:36.223058+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:36.588947+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:36.736985+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:36.802708+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:36.807484+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.201545+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.237676+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.361767+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.410378+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.463525+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.575202+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.576740+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:37.718278+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.111146+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.153948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.164393+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.349867+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:36:38.351214+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.418379+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.599492+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.599532+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.599968+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.601571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:38.858771+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:39.075488+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.076109+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.076129+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.189029+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.189044+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.623704+00:00", "trade", 13.9219, 100.0]
["2026-09-14T13:36:39.624734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.625215+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:39.783262+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.033505+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.034908+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.043513+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.136851+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.687004+00:00", "trade", 13.9237, 18.0]
["2026-09-14T13:36:40.687824+00:00", "trade", 13.9237, 3.0]
["2026-09-14T13:36:40.689335+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.704030+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:36:40.828191+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.829139+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.830858+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.865310+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.866187+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.867315+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.951035+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.951035+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.951541+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:40.951957+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.097874+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:41.126268+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.126704+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.128092+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.312091+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.380745+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.459559+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:41.549849+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.626397+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.626878+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:41.724045+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.079824+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.080375+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.340311+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.444013+00:00", "trade", 13.9299, 2000.0]
["2026-09-14T13:36:42.445361+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.445502+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.665572+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.666013+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.748268+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:36:42.750382+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:42.865635+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.865640+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:42.866111+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.040337+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.067086+00:00", "trade", 13.9288, 1.0]
["2026-09-14T13:36:43.123365+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.517912+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.518613+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.681818+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:43.682304+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:44.520409+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:44.791810+00:00", "trade", 13.9292, 20.0]
["2026-09-14T13:36:44.890017+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:44.970083+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:44.970845+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:45.108812+00:00", "trade", 13.9299, 1000.0]
["2026-09-14T13:36:45.466828+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:45.556656+00:00", "trade", 13.925, 477.0]
["2026-09-14T13:36:45.558021+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:46.112450+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:46.521055+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:46.521055+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:46.521551+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.081949+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.437965+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:36:47.439327+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.501265+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.501891+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.501891+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.531853+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.608320+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.608325+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:47.768108+00:00", "trade", 13.9219, 1.0]
["2026-09-14T13:36:47.995730+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:48.074849+00:00", "trade", 13.927, 44.0]
["2026-09-14T13:36:48.345660+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:48.346663+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:48.478332+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:48.675081+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:49.267501+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:49.485496+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:49.980337+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.515043+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.612754+00:00", "trade", 13.926, 588.0]
["2026-09-14T13:36:50.702421+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.705388+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.846715+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.847753+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.962912+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.962953+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:50.963434+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:51.156746+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:36:51.156815+00:00", "trade", 13.93, 9.0]
["2026-09-14T13:36:51.156869+00:00", "trade", 13.93, 700.0]
["2026-09-14T13:36:52.517659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:52.517659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:52.518616+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:52.813951+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.067616+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.322507+00:00", "trade", 13.9268, 31.0]
["2026-09-14T13:36:53.324756+00:00", "trade", 13.9238, 11.0]
["2026-09-14T13:36:53.475734+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:36:53.488286+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:36:53.828994+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.838201+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.838687+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.838712+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.960173+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:36:53.961545+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.962247+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:53.962713+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:54.508816+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.330362+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.351335+00:00", "trade", 13.925, 1000.0]
["2026-09-14T13:36:55.351708+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.352335+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.352776+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.403818+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.533863+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.692928+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.694030+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.694076+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.694491+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.930951+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:55.936890+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:36:55.942357+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:36:55.942384+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:36:55.942399+00:00", "trade", 13.925, 404.0]
["2026-09-14T13:36:55.942411+00:00", "trade", 13.92, 404.0]
["2026-09-14T13:36:55.942819+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.942934+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.943010+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.943085+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:55.943330+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.153758+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.591547+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.862865+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.863802+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.863857+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:56.937724+00:00", "trade", 13.9223, 1.0]
["2026-09-14T13:36:57.034185+00:00", "trade", 13.9286, 1.0]
["2026-09-14T13:36:57.252495+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:57.252495+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:57.384420+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:57.581736+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:58.159570+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:58.503261+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:36:59.121201+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.121221+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.121642+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.121682+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.395400+00:00", "trade", 13.9277, 1.0]
["2026-09-14T13:36:59.396764+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.670647+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.671088+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.739923+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.739923+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.760102+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:36:59.760454+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:36:59.761439+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.761449+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:36:59.991022+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:00.007371+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:00.116567+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:00.229937+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:00.527287+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:37:01.020927+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:37:01.032187+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.053393+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.080302+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.153933+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.228215+00:00", "trade", 13.9201, 50.0]
["2026-09-14T13:37:01.256257+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.267900+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.268005+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.268085+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.348307+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.349600+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.349729+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:37:01.351078+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.412375+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.798135+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:01.906409+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:02.328296+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:02.329243+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:02.343958+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:02.707070+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:02.996340+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.045768+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.160243+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:37:03.509390+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.530440+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.531092+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.534365+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.610762+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.611258+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.611263+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.611704+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:03.611729+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:04.554500+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:04.639773+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:04.827984+00:00", "trade", 13.925, 350.0]
["2026-09-14T13:37:04.908886+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:04.919696+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.048634+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.048674+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.156206+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.172871+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.479217+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.679691+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.755428+00:00", "trade", 13.9159, 1.0]
["2026-09-14T13:37:05.756785+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:05.757246+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.029886+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.277974+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.278530+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.312070+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.391169+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.529088+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.720122+00:00", "trade", 13.9292, 5.0]
["2026-09-14T13:37:06.866343+00:00", "trade", 13.92, 20.0]
["2026-09-14T13:37:06.999300+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:06.999847+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:07.277640+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:07.559903+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:07.560661+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:07.567722+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.076782+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.091356+00:00", "trade", 13.9292, 20.0]
["2026-09-14T13:37:08.092720+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.093181+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.093196+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.249720+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.450509+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:37:08.615784+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.617197+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.630103+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.633942+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.634208+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.654516+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.654646+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.765779+00:00", "trade", 13.9292, 10.0]
["2026-09-14T13:37:08.767135+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.767366+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:08.810168+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.183503+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:37:09.183512+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:37:09.183614+00:00", "trade", 13.925, 30.0]
["2026-09-14T13:37:09.236109+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.243738+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.244374+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.244409+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.244835+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.251737+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.252178+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.504565+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.581503+00:00", "trade", 13.92, 10100.0]
["2026-09-14T13:37:09.920072+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.920112+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:09.923300+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:10.118250+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:10.749422+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:10.751742+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.099713+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.105126+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.278643+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:37:11.278649+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:37:11.624505+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.689606+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.867666+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:11.990504+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:12.071001+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:12.305396+00:00", "trade", 13.9289, 5.0]
["2026-09-14T13:37:12.594599+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:37:12.852867+00:00", "trade", 13.925, 19.0]
["2026-09-14T13:37:12.924624+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:12.925090+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.242623+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.243349+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.243790+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.244292+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.733991+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.798725+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.798730+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.799216+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:13.860937+00:00", "trade", 13.9201, 1.0]
["2026-09-14T13:37:13.862312+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.150456+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:37:14.218347+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.351469+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.351485+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.351936+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.431220+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.431470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.530011+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.859592+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.860535+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:14.972347+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.051140+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.083971+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:37:15.085311+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.113223+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.116997+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.117012+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.117082+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.134007+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.145049+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.145079+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.148652+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.549063+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.607071+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.607723+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:15.910701+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:16.481273+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:16.896890+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:16.954282+00:00", "trade", 13.925, 8.0]
["2026-09-14T13:37:17.002346+00:00", "trade", 13.9168, 1.0]
["2026-09-14T13:37:17.072113+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:17.072835+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:17.073196+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:17.082496+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.082556+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:37:17.082611+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.084015+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.084355+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:37:17.089046+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.089049+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:17.089050+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.089050+00:00", "trade", 13.92, 1546.0]
["2026-09-14T13:37:17.089055+00:00", "trade", 13.92, 120.0]
["2026-09-14T13:37:17.089055+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:17.089058+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:37:17.089061+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:17.089061+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:17.089106+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:17.089106+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.089139+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:17.089298+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.089315+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:17.089340+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:17.089370+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:17.089570+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:17.089620+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:17.089640+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.089644+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:17.089644+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:17.089650+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.089695+00:00", "trade", 13.92, 15.0]
["2026-09-14T13:37:17.089710+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.089766+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.089871+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.089885+00:00", "trade", 13.92, 11.0]
["2026-09-14T13:37:17.090141+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.090147+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.090202+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.090237+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.090272+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.090322+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.092041+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.176314+00:00", "trade", 13.915, 334.0]
["2026-09-14T13:37:17.333232+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:17.433768+00:00", "trade", 13.914, 5.0]
["2026-09-14T13:37:17.829201+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:18.908587+00:00", "trade", 13.9141, 774.0]
["2026-09-14T13:37:20.620158+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:37:20.669335+00:00", "trade", 13.9112, 1.0]
["2026-09-14T13:37:21.022227+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.022237+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.022317+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.022839+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023164+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023240+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023285+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023666+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023681+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.023711+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.039834+00:00", "trade", 13.915, 20.0]
["2026-09-14T13:37:21.112788+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.113279+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.498875+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.499356+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:21.811922+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.422366+00:00", "trade", 13.9121, 150.0]
["2026-09-14T13:37:22.501617+00:00", "trade", 13.9123, 1.0]
["2026-09-14T13:37:22.554875+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:37:22.554877+00:00", "trade", 13.915, 497.0]
["2026-09-14T13:37:22.554880+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:37:22.554923+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:22.554959+00:00", "trade", 13.9159, 100.0]
["2026-09-14T13:37:22.555617+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.555963+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.639959+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.641242+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.731507+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:22.988495+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:37:23.218258+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:37:23.284116+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.284577+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.284602+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.483382+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.647889+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.648295+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.648376+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:23.866957+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:24.165787+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:37:24.984789+00:00", "trade", 13.9101, 6.0]
["2026-09-14T13:37:24.986154+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:25.065984+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:25.066526+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:25.805304+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.020064+00:00", "trade", 13.916, 470.0]
["2026-09-14T13:37:26.036351+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.036832+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.036977+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.037473+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.037473+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.037508+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.139575+00:00", "trade", 13.9167, 3.0]
["2026-09-14T13:37:26.470672+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:26.658749+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:37:26.780212+00:00", "trade", 13.915, 1000.0]
["2026-09-14T13:37:27.044833+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.046827+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.047304+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.051870+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.051870+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.061392+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.219229+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:27.679680+00:00", "trade", 13.912, 6.0]
["2026-09-14T13:37:27.680053+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:37:27.991964+00:00", "trade", 13.915, 1786.0]
["2026-09-14T13:37:27.997191+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.010154+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:37:28.038164+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.238570+00:00", "trade", 13.89, 1000.0]
["2026-09-14T13:37:28.239620+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.240091+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.240091+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.331725+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.342220+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.343346+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:28.345051+00:00", "trade", 13.92, 346.0]
["2026-09-14T13:37:28.345051+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:28.345060+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:37:28.345073+00:00", "trade", 13.92, 20.0]
["2026-09-14T13:37:28.345079+00:00", "trade", 13.92, 260.0]
["2026-09-14T13:37:28.345079+00:00", "trade", 13.92, 58.0]
["2026-09-14T13:37:28.345079+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:28.345142+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:28.345307+00:00", "trade", 13.92, 40.0]
["2026-09-14T13:37:28.345316+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:37:28.345334+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:28.345337+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:37:28.345341+00:00", "trade", 13.92, 94.0]
["2026-09-14T13:37:28.345346+00:00", "trade", 13.92, 6.0]
["2026-09-14T13:37:28.345347+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:28.345358+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:37:28.345376+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:28.345382+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:37:28.345582+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:28.345593+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:28.345662+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:37:28.345662+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:28.345665+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:37:28.345673+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.345716+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:37:28.345718+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.345898+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.346219+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.346219+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.346379+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.346435+00:00", "trade", 13.925, 102.0]
["2026-09-14T13:37:28.347728+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.349672+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.384571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.633595+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:28.686962+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.045368+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.072217+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.105772+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.191246+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.344908+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:29.991055+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:30.005515+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:30.021964+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:30.156284+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:37:30.157653+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:30.822268+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:37:31.445537+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:32.234200+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:32.234235+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:32.235142+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:32.490389+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:37:32.562659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:33.501622+00:00", "trade", 13.921, 150.0]
["2026-09-14T13:37:33.502864+00:00", "trade", 13.925, 101.0]
["2026-09-14T13:37:33.603438+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:33.603439+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:37:33.604139+00:00", "trade", 13.92, 4200.0]
["2026-09-14T13:37:33.604140+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:37:33.604180+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:33.604240+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:37:33.604270+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604345+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604370+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604485+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604691+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604876+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.604957+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605067+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605112+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605192+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605207+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605272+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605287+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605307+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605398+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605618+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.605658+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.606435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.606891+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.607036+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.611071+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.707667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.708158+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.708363+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.710393+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:33.718791+00:00", "trade", 13.9199, 10.0]
["2026-09-14T13:37:33.836071+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:37:33.836164+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:37:33.974133+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:34.165555+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:34.417265+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:37:34.536300+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:34.536300+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:34.588202+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:34.589171+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:34.625613+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.037691+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.061939+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.250515+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.252013+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.252464+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.333928+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.354753+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.354877+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.354976+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.355063+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.355150+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.355405+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.355665+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.355791+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356141+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356167+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356227+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356332+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356598+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356813+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356843+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.356853+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.365649+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.367627+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.367720+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.372306+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.573543+00:00", "trade", 13.915, 105.0]
["2026-09-14T13:37:35.607533+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.608514+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.650584+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.651261+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.747509+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:35.748428+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.755032+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:37:35.755901+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:35.846111+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.141121+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:37:36.446822+00:00", "trade", 13.915, 736.0]
["2026-09-14T13:37:36.582458+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:36.618991+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.635137+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:37:36.687665+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.695290+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:37:36.696379+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:36.701227+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.701458+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.838700+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839211+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839211+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839211+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839377+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839878+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.839943+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.848644+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:36.940042+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:37.518277+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:37.518923+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:37:37.522362+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:37.601626+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:37.998238+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:38.014913+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:38.327123+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:38.785372+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.292397+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:37:39.292448+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:37:39.292460+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:37:39.292472+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.292497+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.292773+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:37:39.293374+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.294497+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.319654+00:00", "trade", 13.911, 150.0]
["2026-09-14T13:37:39.393074+00:00", "trade", 13.91, 628.0]
["2026-09-14T13:37:39.393078+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:37:39.393081+00:00", "trade", 13.91, 6.0]
["2026-09-14T13:37:39.393082+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.393083+00:00", "trade", 13.91, 1469.0]
["2026-09-14T13:37:39.393087+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:37:39.393090+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:37:39.393090+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:37:39.393122+00:00", "trade", 13.91, 581.0]
["2026-09-14T13:37:39.393122+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.393138+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:37:39.393208+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:37:39.393243+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:37:39.393373+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393629+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393739+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393809+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393854+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393889+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.393970+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394009+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394013+00:00", "trade", 13.91, 1000.0]
["2026-09-14T13:37:39.394130+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394163+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:37:39.394170+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394175+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394290+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.394451+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.396089+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.397814+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.430502+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:39.472250+00:00", "trade", 13.905, 127.0]
["2026-09-14T13:37:39.818109+00:00", "trade", 13.905, 4000.0]
["2026-09-14T13:37:39.852370+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:40.105262+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.105598+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.692870+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.693336+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.840522+00:00", "trade", 13.904, 120.0]
["2026-09-14T13:37:40.846712+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.847063+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:40.900350+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:37:41.002253+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:41.233834+00:00", "trade", 13.905, 81.0]
["2026-09-14T13:37:41.622656+00:00", "trade", 13.905, 70.0]
["2026-09-14T13:37:41.847782+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:41.848243+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:41.960360+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:42.239873+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:37:42.339146+00:00", "trade", 13.905, 60.0]
["2026-09-14T13:37:42.346039+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:37:42.539994+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.107634+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:37:43.391561+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.393160+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.394243+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.403754+00:00", "trade", 13.9, 18.0]
["2026-09-14T13:37:43.403756+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.403758+00:00", "trade", 13.9, 250.0]
["2026-09-14T13:37:43.403758+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:37:43.403760+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:37:43.403763+00:00", "trade", 13.9, 412.0]
["2026-09-14T13:37:43.403763+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:37:43.403817+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.403823+00:00", "trade", 13.9, 613.0]
["2026-09-14T13:37:43.403826+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.404220+00:00", "trade", 13.9, 150.0]
["2026-09-14T13:37:43.404241+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.404244+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:37:43.404247+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.404310+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:37:43.404312+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.404312+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.404313+00:00", "trade", 13.9, 500.0]
["2026-09-14T13:37:43.404331+00:00", "trade", 13.9, 474.0]
["2026-09-14T13:37:43.404331+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:37:43.404337+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.404362+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:43.404417+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404462+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404472+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404487+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404487+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404507+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:43.404593+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404673+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404763+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404778+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404791+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.404793+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404803+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404818+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:37:43.404853+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404863+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404958+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.404988+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405059+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405158+00:00", "trade", 13.9, 11.0]
["2026-09-14T13:37:43.405254+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405349+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405384+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405384+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405525+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405783+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:37:43.405815+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.405910+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.406457+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.407740+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.415012+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.426984+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:37:43.426984+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:37:43.427038+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.427044+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:37:43.427988+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.428029+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.428054+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:43.644460+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.110021+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.213860+00:00", "trade", 13.9, 250.0]
["2026-09-14T13:37:44.213893+00:00", "trade", 13.9, 99.0]
["2026-09-14T13:37:44.213897+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:37:44.213897+00:00", "trade", 13.9, 400.0]
["2026-09-14T13:37:44.213911+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:37:44.214000+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.214035+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.214040+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.214070+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.214095+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:37:44.214171+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:37:44.214173+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:37:44.214173+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:37:44.214360+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:44.214375+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:44.214416+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:37:44.214447+00:00", "trade", 13.9, 1900.0]
["2026-09-14T13:37:44.214459+00:00", "trade", 13.9, 300.0]
["2026-09-14T13:37:44.214461+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214536+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214536+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214576+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214726+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214816+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214897+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214947+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214977+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.214977+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.215002+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.215017+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.215032+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.215057+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.215253+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.216661+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.216661+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.219778+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.224054+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.224735+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.225246+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.225251+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.225682+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.271857+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:37:44.282992+00:00", "trade", 13.905, 137.0]
["2026-09-14T13:37:44.299565+00:00", "trade", 13.902, 1.0]
["2026-09-14T13:37:44.314730+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.314730+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.314810+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.345934+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.346411+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.346411+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.346421+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.356070+00:00", "trade", 13.8986, 2.0]
["2026-09-14T13:37:44.484440+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.540679+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.673787+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.674814+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.675090+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.675887+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:44.690143+00:00", "trade", 13.9008, 100.0]
["2026-09-14T13:37:44.784035+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:46.106752+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.188254+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.188745+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.190289+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.288453+00:00", "trade", 13.9133, 6.0]
["2026-09-14T13:37:47.377035+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.377801+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.379300+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.713914+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.749060+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:37:47.846410+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:47.846425+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.212327+00:00", "trade", 13.905, 150.0]
["2026-09-14T13:37:48.430865+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.431807+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.528458+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.528578+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.528894+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.537384+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.537855+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.602569+00:00", "trade", 13.9001, 9.0]
["2026-09-14T13:37:48.709866+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.790243+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:48.790533+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:49.188168+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.171590+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.172537+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.250875+00:00", "trade", 13.905, 305.0]
["2026-09-14T13:37:50.252222+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.252734+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.252854+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.252859+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.253300+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.253741+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.396016+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.615249+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.706888+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:50.820540+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:37:50.839188+00:00", "trade", 13.9092, 1.0]
["2026-09-14T13:37:51.003325+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.258389+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.260143+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.260189+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.260264+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.260304+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.261096+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.268669+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.269105+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.269150+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.294513+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:37:51.363741+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.364076+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.364578+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.364613+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.365039+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.367655+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.374626+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.582379+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:37:51.622448+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.679069+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:37:51.681404+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:51.875753+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:52.023154+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:52.129805+00:00", "trade", 13.908, 1.0]
["2026-09-14T13:37:53.017508+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.028083+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.036433+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.036884+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.038919+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.039445+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:53.131229+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.061914+00:00", "trade", 13.9172, 1.0]
["2026-09-14T13:37:54.089888+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.089888+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.090143+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.090349+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.091547+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.091582+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.091707+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.092028+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.094423+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.199234+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.200782+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.612080+00:00", "trade", 13.9021, 250.0]
["2026-09-14T13:37:54.667671+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:37:54.688989+00:00", "trade", 13.905, 250.0]
["2026-09-14T13:37:54.729504+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:54.768529+00:00", "trade", 13.9124, 1.0]
["2026-09-14T13:37:54.850343+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:55.360320+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:55.384787+00:00", "trade", 13.9008, 100.0]
["2026-09-14T13:37:55.490741+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:55.567510+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:55.760404+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:37:55.848406+00:00", "trade", 13.902, 1.0]
["2026-09-14T13:37:57.401617+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:57.620936+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:57.867690+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:57.877649+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:57.878581+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:58.036753+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:58.264622+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:58.604629+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.041217+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:37:59.042594+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.059540+00:00", "trade", 13.904, 150.0]
["2026-09-14T13:37:59.062557+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.348530+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.348530+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.348855+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.348971+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.351196+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.385578+00:00", "trade", 13.9, 94.0]
["2026-09-14T13:37:59.386185+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.386255+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.386270+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.386270+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.393462+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.614951+00:00", "trade", 13.9023, 1.0]
["2026-09-14T13:37:59.768798+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:37:59.991084+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.045007+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.248558+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.446108+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:00.447458+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.530291+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.530321+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.551786+00:00", "trade", 13.9008, 10.0]
["2026-09-14T13:38:00.598809+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:00.716540+00:00", "trade", 13.9091, 1.0]
["2026-09-14T13:38:00.847002+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.847503+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.851708+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.958814+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:00.959620+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:01.289946+00:00", "trade", 13.905, 2.0]
["2026-09-14T13:38:01.801798+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:38:02.073103+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.073740+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.100990+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.389550+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:02.390907+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.448459+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.626056+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:02.709607+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.875323+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:02.875333+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.044086+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.044091+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.106941+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.143523+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.471193+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:38:03.536150+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:03.782654+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.095757+00:00", "trade", 13.905, 300.0]
["2026-09-14T13:38:04.097114+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.319891+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.319891+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.329833+00:00", "trade", 13.9086, 250.0]
["2026-09-14T13:38:04.530333+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.530358+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.725058+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.924945+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.941956+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:04.942878+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:05.193847+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:05.616476+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:05.781157+00:00", "trade", 13.905, 250.0]
["2026-09-14T13:38:05.782527+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:05.782918+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:05.835533+00:00", "trade", 13.905, 3.0]
["2026-09-14T13:38:06.071577+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:06.071602+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:06.164158+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:06.199914+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:06.214449+00:00", "trade", 13.9077, 1.0]
["2026-09-14T13:38:06.240100+00:00", "trade", 13.9, 99.0]
["2026-09-14T13:38:06.280183+00:00", "trade", 13.9033, 99.0]
["2026-09-14T13:38:06.282102+00:00", "trade", 13.9173, 1.0]
["2026-09-14T13:38:06.602468+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:38:06.747696+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:06.789380+00:00", "trade", 13.905, 50.0]
["2026-09-14T13:38:06.790754+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:07.237581+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:07.237621+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:07.610205+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:08.509747+00:00", "trade", 13.905, 10.0]
["2026-09-14T13:38:08.718981+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:09.037841+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:09.377969+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:09.457449+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:09.494913+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:09.649422+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:10.157966+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:10.775686+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:38:10.777024+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:11.355587+00:00", "trade", 13.9001, 100.0]
["2026-09-14T13:38:11.801900+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:11.801935+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:11.863048+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:38:11.864404+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:11.864762+00:00", "trade", 13.9, 11.0]
["2026-09-14T13:38:11.864858+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:38:11.865785+00:00", "trade", 13.9, 9.0]
["2026-09-14T13:38:11.867646+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:38:11.867647+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:11.868158+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:12.172093+00:00", "trade", 13.9088, 1.0]
["2026-09-14T13:38:12.489747+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:12.568300+00:00", "trade", 13.9059, 1000.0]
["2026-09-14T13:38:12.576384+00:00", "trade", 13.905, 107.0]
["2026-09-14T13:38:12.577030+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.077680+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.077710+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.153966+00:00", "trade", 13.905, 5.0]
["2026-09-14T13:38:13.252287+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.395855+00:00", "trade", 13.9008, 31.0]
["2026-09-14T13:38:13.397924+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:13.469164+00:00", "trade", 13.9024, 20.0]
["2026-09-14T13:38:13.533012+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.687701+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.687795+00:00", "trade", 13.909, 2.0]
["2026-09-14T13:38:13.826037+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:13.865669+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:13.865696+00:00", "trade", 13.905, 10.0]
["2026-09-14T13:38:13.865799+00:00", "trade", 13.905, 190.0]
["2026-09-14T13:38:13.866328+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.082193+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.082754+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.082845+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.088107+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.212329+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.220929+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:14.363525+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.246406+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:38:15.246406+00:00", "trade", 13.905, 600.0]
["2026-09-14T13:38:15.246412+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:38:15.246689+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:38:15.246692+00:00", "trade", 13.905, 775.0]
["2026-09-14T13:38:15.246923+00:00", "trade", 13.905, 400.0]
["2026-09-14T13:38:15.247113+00:00", "trade", 13.905, 400.0]
["2026-09-14T13:38:15.247161+00:00", "trade", 13.905, 25.0]
["2026-09-14T13:38:15.247179+00:00", "trade", 13.905, 400.0]
["2026-09-14T13:38:15.247429+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.254958+00:00", "trade", 13.91, 6959.0]
["2026-09-14T13:38:15.255205+00:00", "trade", 13.91, 70125.0]
["2026-09-14T13:38:15.255855+00:00", "trade", 13.91, 2516.0]
["2026-09-14T13:38:15.258666+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.260050+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.308134+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.515991+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.527944+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.528019+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.831434+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.831454+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:15.847898+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.062004+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.115817+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.290874+00:00", "trade", 13.9008, 5.0]
["2026-09-14T13:38:16.293111+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:16.385438+00:00", "trade", 13.905, 143.0]
["2026-09-14T13:38:16.852666+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.854345+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.854746+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.966698+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:16.976667+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:17.002674+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:17.710238+00:00", "trade", 13.9153, 1.0]
["2026-09-14T13:38:17.711621+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:17.809575+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:17.809600+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.126050+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.126061+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.373145+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.727225+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.728188+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.741795+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.814402+00:00", "trade", 13.9091, 2.0]
["2026-09-14T13:38:18.851141+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:18.858394+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:18.868959+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:19.128580+00:00", "trade", 13.905, 1000.0]
["2026-09-14T13:38:19.208149+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:19.395491+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:19.557824+00:00", "trade", 13.9077, 1.0]
["2026-09-14T13:38:19.603187+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:20.084716+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:20.225971+00:00", "trade", 13.905, 10.0]
["2026-09-14T13:38:20.225980+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:38:20.226007+00:00", "trade", 13.905, 140.0]
["2026-09-14T13:38:20.226013+00:00", "trade", 13.9, 140.0]
["2026-09-14T13:38:20.646376+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:22.065546+00:00", "trade", 13.903, 163.0]
["2026-09-14T13:38:22.065552+00:00", "trade", 13.9, 163.0]
["2026-09-14T13:38:22.065588+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:38:22.065594+00:00", "trade", 13.903, 100.0]
["2026-09-14T13:38:22.065775+00:00", "trade", 13.903, 137.0]
["2026-09-14T13:38:22.066481+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:22.219050+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:22.611159+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:38:23.497442+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:23.884468+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:38:24.162880+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:24.166764+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:24.170664+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:24.413484+00:00", "trade", 13.905, 45.0]
["2026-09-14T13:38:24.559211+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:25.229308+00:00", "trade", 13.9063, 10.0]
["2026-09-14T13:38:25.317959+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:25.372564+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:25.381305+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:38:25.455769+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:38:25.473789+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:25.546568+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:25.859525+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:26.794838+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.794843+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.794958+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.795304+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.797890+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.859117+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:26.888867+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:26.889343+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:27.099959+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:38:27.295332+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:27.306529+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:27.306600+00:00", "trade", 13.91, 600.0]
["2026-09-14T13:38:27.306600+00:00", "trade", 13.91, 39.0]
["2026-09-14T13:38:27.306603+00:00", "trade", 13.91, 177.0]
["2026-09-14T13:38:27.306654+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:38:27.306663+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:38:27.306696+00:00", "trade", 13.91, 622.0]
["2026-09-14T13:38:27.306700+00:00", "trade", 13.91, 500.0]
["2026-09-14T13:38:27.306700+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:38:27.306708+00:00", "trade", 13.91, 500.0]
["2026-09-14T13:38:27.306708+00:00", "trade", 13.91, 99.0]
["2026-09-14T13:38:27.306712+00:00", "trade", 13.91, 623.0]
["2026-09-14T13:38:27.306739+00:00", "trade", 13.91, 276.0]
["2026-09-14T13:38:27.306809+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:38:27.306811+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:27.306811+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:27.306826+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:38:27.306826+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:38:27.306832+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:38:27.306836+00:00", "trade", 13.91, 94.0]
["2026-09-14T13:38:27.306836+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:27.306841+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:38:27.306841+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:27.306853+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:27.306892+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:27.306975+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.306975+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:27.306975+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:38:27.306980+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307000+00:00", "trade", 13.91, 1216.0]
["2026-09-14T13:38:27.307003+00:00", "trade", 13.91, 97.0]
["2026-09-14T13:38:27.307006+00:00", "trade", 13.91, 1097.0]
["2026-09-14T13:38:27.307021+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307091+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307106+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307120+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307170+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307171+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:27.307175+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:38:27.307175+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307201+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307221+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307251+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307276+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307276+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307304+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:27.307381+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307396+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307416+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307476+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307541+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307559+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:38:27.307621+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307657+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307732+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307732+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307782+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307842+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307842+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307857+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307857+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307917+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307942+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.307962+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.308173+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.314979+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.318518+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.330296+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.351947+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:27.730431+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.088989+00:00", "trade", 13.915, 150.0]
["2026-09-14T13:38:28.269402+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.269728+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.270284+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.287490+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.589782+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.590258+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.628529+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.721997+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.722068+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.722624+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.723070+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.723361+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:28.798430+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.142942+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.143418+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.144130+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.146921+00:00", "trade", 13.9117, 500.0]
["2026-09-14T13:38:29.148300+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.373370+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:29.374415+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.374420+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.374720+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.374896+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.375217+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.375688+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.572873+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.600063+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:29.878615+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:29.991097+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.022492+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.023153+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.062886+00:00", "trade", 13.9154, 2.0]
["2026-09-14T13:38:30.199765+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.213127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.213583+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.515007+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:30.515539+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.193293+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.193764+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.194160+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.194250+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.200044+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.612018+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.742056+00:00", "trade", 13.9188, 1.0]
["2026-09-14T13:38:32.870139+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.870144+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.870475+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.870956+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.874394+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.875431+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:32.990266+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:33.012960+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:33.193271+00:00", "trade", 13.91, 62.0]
["2026-09-14T13:38:33.193383+00:00", "trade", 13.91, 38.0]
["2026-09-14T13:38:33.298692+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:33.320579+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.262723+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.283372+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.284669+00:00", "trade", 13.915, 866.0]
["2026-09-14T13:38:34.285126+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.285202+00:00", "trade", 13.915, 287.0]
["2026-09-14T13:38:34.293852+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.300836+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:38:34.300923+00:00", "trade", 13.92, 172.0]
["2026-09-14T13:38:34.300929+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:34.300929+00:00", "trade", 13.92, 72.0]
["2026-09-14T13:38:34.300971+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:34.300971+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:34.300986+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:34.300986+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:34.300996+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:34.301747+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:34.301750+00:00", "trade", 13.92, 40.0]
["2026-09-14T13:38:34.301841+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.301871+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.301871+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.301917+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.301957+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302017+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302322+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302328+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302513+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302663+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302753+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.302999+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.303180+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.303200+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.311981+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.403649+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.437022+00:00", "trade", 13.9122, 150.0]
["2026-09-14T13:38:34.445840+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.715083+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.803133+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.850195+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:34.875937+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.197665+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.532338+00:00", "trade", 13.915, 23.0]
["2026-09-14T13:38:35.549128+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.549605+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.549605+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.550086+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.767334+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:35.767841+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:36.599526+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:36.778744+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:37.548131+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:38:38.908392+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:39.100856+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:39.511127+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:38:40.533355+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:40.880084+00:00", "trade", 13.9193, 1.0]
["2026-09-14T13:38:40.880445+00:00", "trade", 13.9193, 1.0]
["2026-09-14T13:38:40.894083+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:38:41.204502+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:41.206377+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:41.234700+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:41.609986+00:00", "trade", 13.9161, 1.0]
["2026-09-14T13:38:41.996045+00:00", "trade", 13.9188, 1.0]
["2026-09-14T13:38:42.335773+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:42.409201+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:38:42.410235+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:42.410566+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:42.411052+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:43.093752+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:43.262879+00:00", "trade", 13.91, 40.0]
["2026-09-14T13:38:43.564472+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:38:43.911693+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:43.930587+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:44.002088+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:38:44.003113+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.300047+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.300056+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.304507+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.305149+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.320696+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:38:44.321327+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.321763+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:44.339877+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.216008+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.216393+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:38:45.216576+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:38:45.217156+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.220876+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:38:45.220955+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:38:45.221125+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.221809+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:38:45.222197+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:38:45.222260+00:00", "trade", 13.9156, 50.0]
["2026-09-14T13:38:45.222645+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:38:45.327328+00:00", "trade", 13.92, 225.0]
["2026-09-14T13:38:45.327331+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327335+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327335+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:38:45.327340+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327340+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327340+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327340+00:00", "trade", 13.92, 800.0]
["2026-09-14T13:38:45.327343+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327349+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327349+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327379+00:00", "trade", 13.92, 30.0]
["2026-09-14T13:38:45.327379+00:00", "trade", 13.92, 22.0]
["2026-09-14T13:38:45.327385+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:38:45.327385+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:38:45.327391+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327400+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:38:45.327439+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327577+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:45.327580+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:38:45.327583+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:38:45.327650+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.327655+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.327740+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:38:45.327745+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:38:45.327750+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:38:45.327780+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:38:45.327795+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:38:45.327820+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:38:45.327875+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.327880+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.327925+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.327940+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328022+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:38:45.328025+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328135+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328186+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328216+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328281+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328316+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328361+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328481+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328516+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328541+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328637+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.328997+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.331639+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.331655+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:38:45.331989+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:38:45.332401+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.333483+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.333546+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:38:45.337513+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:38:45.338455+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.338485+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.358638+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.359160+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.368607+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.381033+00:00", "trade", 13.925, 106.0]
["2026-09-14T13:38:45.433349+00:00", "trade", 13.925, 400.0]
["2026-09-14T13:38:45.433427+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:38:45.433592+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.433794+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:38:45.467396+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:45.997734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:45.997734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.093527+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.093588+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.713447+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.846946+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.847051+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:46.869661+00:00", "trade", 13.9109, 2.0]
["2026-09-14T13:38:46.869823+00:00", "trade", 13.9109, 3.0]
["2026-09-14T13:38:46.871023+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.120538+00:00", "trade", 13.9208, 1.0]
["2026-09-14T13:38:47.121887+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.552636+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:47.553917+00:00", "trade", 13.9216, 51.0]
["2026-09-14T13:38:47.555286+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.556239+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.556389+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.556885+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:47.929164+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:48.095703+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:38:48.918510+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:48.994392+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:49.265529+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:49.467941+00:00", "trade", 13.93, 440.0]
["2026-09-14T13:38:49.467942+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:38:49.467944+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:38:49.467950+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.467954+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.467959+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.467974+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:38:49.467977+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:38:49.467980+00:00", "trade", 13.93, 13.0]
["2026-09-14T13:38:49.467983+00:00", "trade", 13.93, 20.0]
["2026-09-14T13:38:49.467989+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:38:49.467992+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:38:49.468008+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.468023+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:38:49.468383+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468498+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468503+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468518+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468523+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468524+00:00", "trade", 13.93, 300.0]
["2026-09-14T13:38:49.468524+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.468527+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.468545+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:38:49.468585+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:38:49.468588+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468613+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468654+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468679+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468681+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.468689+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:38:49.468694+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468696+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:49.468786+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:38:49.468809+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468809+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468809+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.468969+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469065+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469145+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469185+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469185+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469225+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469265+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469305+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469385+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469425+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.469546+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.488836+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:49.579811+00:00", "trade", 13.93, 37.0]
["2026-09-14T13:38:49.886281+00:00", "trade", 13.94, 3.0]
["2026-09-14T13:38:49.886762+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.886882+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:49.909797+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:50.965025+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:38:51.269310+00:00", "trade", 13.934, 121.0]
["2026-09-14T13:38:51.270597+00:00", "trade", 13.9303, 50.0]
["2026-09-14T13:38:51.341875+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:51.574869+00:00", "trade", 13.934, 2.0]
["2026-09-14T13:38:51.663442+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:51.663442+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:51.772696+00:00", "trade", 13.935, 200.0]
["2026-09-14T13:38:51.772714+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:51.773827+00:00", "trade", 13.935, 22.0]
["2026-09-14T13:38:51.774206+00:00", "trade", 13.935, 78.0]
["2026-09-14T13:38:51.871097+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:52.010188+00:00", "trade", 13.935, 200.0]
["2026-09-14T13:38:52.293434+00:00", "trade", 13.9164, 1.0]
["2026-09-14T13:38:52.487851+00:00", "trade", 13.935, 500.0]
["2026-09-14T13:38:52.487935+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:52.489051+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:38:52.489060+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:52.489132+00:00", "trade", 13.935, 78.0]
["2026-09-14T13:38:52.489138+00:00", "trade", 13.935, 22.0]
["2026-09-14T13:38:52.489193+00:00", "trade", 13.935, 78.0]
["2026-09-14T13:38:52.489292+00:00", "trade", 13.935, 22.0]
["2026-09-14T13:38:52.489505+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:52.489773+00:00", "trade", 13.935, 322.0]
["2026-09-14T13:38:52.489833+00:00", "trade", 13.935, 178.0]
["2026-09-14T13:38:52.494142+00:00", "trade", 13.935, 222.0]
["2026-09-14T13:38:52.494211+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:38:52.494846+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:38:52.494909+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:38:52.496208+00:00", "trade", 13.9356, 55.0]
["2026-09-14T13:38:52.537790+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:52.537815+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:52.732575+00:00", "trade", 13.935, 378.0]
["2026-09-14T13:38:52.734792+00:00", "trade", 13.935, 500.0]
["2026-09-14T13:38:53.130600+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:53.746166+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:38:53.746256+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:53.747137+00:00", "trade", 13.935, 300.0]
["2026-09-14T13:38:53.750430+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:38:53.750505+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:53.756414+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:53.757151+00:00", "trade", 13.935, 22.0]
["2026-09-14T13:38:53.757557+00:00", "trade", 13.935, 78.0]
["2026-09-14T13:38:53.758276+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:53.960743+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:38:54.217189+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:38:54.219113+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.425148+00:00", "trade", 13.935, 300.0]
["2026-09-14T13:38:54.425260+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.770950+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.771416+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.772063+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.773045+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:54.823045+00:00", "trade", 13.9301, 150.0]
["2026-09-14T13:38:55.109994+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:55.809574+00:00", "trade", 13.9379, 1.0]
["2026-09-14T13:38:56.023049+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:56.024412+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:56.024873+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:56.050459+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:56.215029+00:00", "trade", 13.9309, 7.0]
["2026-09-14T13:38:56.215393+00:00", "trade", 13.9309, 1.0]
["2026-09-14T13:38:56.216836+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:56.234798+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:38:56.287848+00:00", "trade", 13.935, 400.0]
["2026-09-14T13:38:56.289141+00:00", "trade", 13.9347, 53.0]
["2026-09-14T13:38:56.664841+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.197342+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.243826+00:00", "trade", 13.936, 1.0]
["2026-09-14T13:38:57.476636+00:00", "trade", 13.9377, 14.0]
["2026-09-14T13:38:57.845587+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.845590+00:00", "trade", 13.94, 61.0]
["2026-09-14T13:38:57.845593+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.845617+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:38:57.845620+00:00", "trade", 13.94, 18.0]
["2026-09-14T13:38:57.845627+00:00", "trade", 13.94, 1000.0]
["2026-09-14T13:38:57.845627+00:00", "trade", 13.94, 937.0]
["2026-09-14T13:38:57.845629+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:38:57.845632+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.845632+00:00", "trade", 13.94, 128.0]
["2026-09-14T13:38:57.845882+00:00", "trade", 13.94, 2050.0]
["2026-09-14T13:38:57.845885+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.845888+00:00", "trade", 13.94, 2000.0]
["2026-09-14T13:38:57.845888+00:00", "trade", 13.94, 50.0]
["2026-09-14T13:38:57.845890+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.845894+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.845955+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.845995+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.846005+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846005+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:38:57.846050+00:00", "trade", 13.94, 220.0]
["2026-09-14T13:38:57.846050+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.846100+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846220+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846235+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846261+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846266+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846285+00:00", "trade", 13.94, 42.0]
["2026-09-14T13:38:57.846294+00:00", "trade", 13.94, 309.0]
["2026-09-14T13:38:57.846309+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:38:57.846311+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846351+00:00", "trade", 13.94, 41.0]
["2026-09-14T13:38:57.846361+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846363+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:38:57.846363+00:00", "trade", 13.94, 500.0]
["2026-09-14T13:38:57.846384+00:00", "trade", 13.94, 568.0]
["2026-09-14T13:38:57.846386+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846411+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:38:57.846438+00:00", "trade", 13.94, 181.0]
["2026-09-14T13:38:57.846441+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.846450+00:00", "trade", 13.94, 749.0]
["2026-09-14T13:38:57.846466+00:00", "trade", 13.94, 51.0]
["2026-09-14T13:38:57.846471+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.846492+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:38:57.846541+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.846543+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:38:57.846622+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:38:57.846624+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.846628+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:38:57.846633+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:38:57.846633+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.846633+00:00", "trade", 13.94, 1200.0]
["2026-09-14T13:38:57.846677+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.846679+00:00", "trade", 13.94, 8.0]
["2026-09-14T13:38:57.846679+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:38:57.846685+00:00", "trade", 13.94, 75.0]
["2026-09-14T13:38:57.846685+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:38:57.846702+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.846703+00:00", "trade", 13.94, 75.0]
["2026-09-14T13:38:57.846703+00:00", "trade", 13.94, 900.0]
["2026-09-14T13:38:57.846709+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.846997+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847027+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847033+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847063+00:00", "trade", 13.94, 11.0]
["2026-09-14T13:38:57.847067+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847098+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847108+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847118+00:00", "trade", 13.945, 5.0]
["2026-09-14T13:38:57.847122+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.847122+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.847124+00:00", "trade", 13.94, 95.0]
["2026-09-14T13:38:57.847136+00:00", "trade", 13.94, 42.0]
["2026-09-14T13:38:57.847142+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:38:57.847142+00:00", "trade", 13.94, 42.0]
["2026-09-14T13:38:57.847169+00:00", "trade", 13.94, 72.0]
["2026-09-14T13:38:57.847188+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847193+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.847202+00:00", "trade", 13.94, 309.0]
["2026-09-14T13:38:57.847391+00:00", "trade", 13.94, 1600.0]
["2026-09-14T13:38:57.847428+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847533+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:38:57.847539+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:38:57.847549+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847569+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.847584+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847620+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:38:57.847644+00:00", "trade", 13.94, 56.0]
["2026-09-14T13:38:57.847689+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847782+00:00", "trade", 13.94, 240.0]
["2026-09-14T13:38:57.847789+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847869+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.847927+00:00", "trade", 13.9401, 54.0]
["2026-09-14T13:38:57.848070+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.848150+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.848190+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.848581+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.848660+00:00", "trade", 13.94, 53.0]
["2026-09-14T13:38:57.848705+00:00", "trade", 13.94, 14000.0]
["2026-09-14T13:38:57.849980+00:00", "trade", 13.94, 226.0]
["2026-09-14T13:38:57.850982+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.851045+00:00", "trade", 13.94, 400.0]
["2026-09-14T13:38:57.851478+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.851809+00:00", "trade", 13.95, 5.0]
["2026-09-14T13:38:57.851833+00:00", "trade", 13.95, 25.0]
["2026-09-14T13:38:57.851854+00:00", "trade", 13.95, 27.0]
["2026-09-14T13:38:57.851881+00:00", "trade", 13.95, 50.0]
["2026-09-14T13:38:57.851890+00:00", "trade", 13.95, 28.0]
["2026-09-14T13:38:57.851909+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.852150+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.854290+00:00", "trade", 13.9408, 1.0]
["2026-09-14T13:38:57.855909+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.855939+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.867596+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:38:57.870174+00:00", "trade", 13.945, 300.0]
["2026-09-14T13:38:57.870318+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.870402+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.873125+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.878185+00:00", "trade", 13.945, 300.0]
["2026-09-14T13:38:57.878185+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:38:57.878215+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:38:57.878218+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:38:57.878296+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:38:57.878509+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:38:57.878531+00:00", "trade", 13.945, 400.0]
["2026-09-14T13:38:57.878959+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:57.879400+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:58.465258+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:38:59.098525+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:59.099196+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:59.109100+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:38:59.991110+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:00.187854+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:00.467452+00:00", "trade", 13.945, 507.0]
["2026-09-14T13:39:00.565892+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:00.736845+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:00.737271+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:00.846968+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:01.007592+00:00", "trade", 13.95, 10.0]
["2026-09-14T13:39:01.023558+00:00", "trade", 13.9485, 90.0]
["2026-09-14T13:39:01.177570+00:00", "trade", 13.9409, 400.0]
["2026-09-14T13:39:01.178857+00:00", "trade", 13.9435, 52.0]
["2026-09-14T13:39:01.535727+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:02.175534+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:02.304522+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:02.892380+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:03.084028+00:00", "trade", 13.9401, 150.0]
["2026-09-14T13:39:03.164014+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:03.164039+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:03.201182+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:03.515128+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:03.582480+00:00", "trade", 13.9401, 24.0]
["2026-09-14T13:39:03.782225+00:00", "trade", 13.9206, 1.0]
["2026-09-14T13:39:04.142705+00:00", "trade", 13.945, 185.0]
["2026-09-14T13:39:04.976917+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:39:05.431166+00:00", "trade", 13.945, 500.0]
["2026-09-14T13:39:05.512513+00:00", "trade", 13.9411, 200.0]
["2026-09-14T13:39:05.643876+00:00", "trade", 13.9485, 1.0]
["2026-09-14T13:39:07.527203+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:08.306579+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:09.099867+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:09.503902+00:00", "trade", 13.945, 10.0]
["2026-09-14T13:39:09.562321+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:10.399093+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:10.484442+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:10.995186+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:10.998412+00:00", "trade", 13.945, 789.0]
["2026-09-14T13:39:11.011902+00:00", "trade", 13.9409, 1.0]
["2026-09-14T13:39:11.300023+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:39:11.336100+00:00", "trade", 13.945, 10.0]
["2026-09-14T13:39:11.506857+00:00", "trade", 13.9485, 90.0]
["2026-09-14T13:39:11.522966+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:11.522996+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:11.523713+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:12.023631+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:39:12.116595+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:39:12.116601+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:39:12.268322+00:00", "trade", 13.94, 2.0]
["2026-09-14T13:39:12.295976+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:12.383196+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:12.643780+00:00", "trade", 13.94, 99.0]
["2026-09-14T13:39:12.686897+00:00", "trade", 13.941, 99.0]
["2026-09-14T13:39:12.890658+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:13.433521+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:14.061529+00:00", "trade", 13.9486, 3.0]
["2026-09-14T13:39:14.101669+00:00", "trade", 13.9409, 1.0]
["2026-09-14T13:39:14.130770+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:39:14.273854+00:00", "trade", 13.9492, 937.0]
["2026-09-14T13:39:14.274629+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:14.276582+00:00", "trade", 13.95, 696.0]
["2026-09-14T13:39:14.277155+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:14.277866+00:00", "trade", 13.9463, 59.0]
["2026-09-14T13:39:14.278861+00:00", "trade", 13.95, 167.0]
["2026-09-14T13:39:14.279245+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:14.280978+00:00", "trade", 13.95, 53.0]
["2026-09-14T13:39:14.281910+00:00", "trade", 13.95, 18.0]
["2026-09-14T13:39:14.298261+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:14.347238+00:00", "trade", 13.9401, 2.0]
["2026-09-14T13:39:14.728681+00:00", "trade", 13.9431, 4000.0]
["2026-09-14T13:39:14.729983+00:00", "trade", 13.9435, 64.0]
["2026-09-14T13:39:14.853028+00:00", "trade", 13.941, 73.0]
["2026-09-14T13:39:14.953188+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.036204+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.083916+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.307805+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.308907+00:00", "trade", 13.945, 366.0]
["2026-09-14T13:39:15.309770+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.309782+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:39:15.309785+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:39:15.309880+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.309890+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.309945+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.309956+00:00", "trade", 13.94, 98.0]
["2026-09-14T13:39:15.309956+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.309977+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:39:15.311038+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.384012+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.384092+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.384095+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:15.399845+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:15.399907+00:00", "trade", 13.945, 1000.0]
["2026-09-14T13:39:15.400337+00:00", "trade", 13.945, 119.0]
["2026-09-14T13:39:15.756465+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.974678+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.974885+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.974946+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:15.975072+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:16.099175+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:16.127130+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:16.127151+00:00", "trade", 13.9486, 1.0]
["2026-09-14T13:39:16.281699+00:00", "trade", 13.9487, 100.0]
["2026-09-14T13:39:16.281870+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:16.282802+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:39:16.659539+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:39:16.681918+00:00", "trade", 13.9401, 10.0]
["2026-09-14T13:39:17.262577+00:00", "trade", 13.9213, 1.0]
["2026-09-14T13:39:17.928425+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:18.279393+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:18.280240+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:18.929504+00:00", "trade", 13.9487, 75.0]
["2026-09-14T13:39:19.060295+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:39:19.497969+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:39:19.751828+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:20.237161+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:20.382473+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:20.444887+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:21.089471+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:21.194065+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:21.316984+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:39:21.323599+00:00", "trade", 13.9409, 10.0]
["2026-09-14T13:39:21.323960+00:00", "trade", 13.9409, 1.0]
["2026-09-14T13:39:21.464296+00:00", "trade", 13.945, 2000.0]
["2026-09-14T13:39:21.465580+00:00", "trade", 13.9449, 63.0]
["2026-09-14T13:39:22.012072+00:00", "trade", 13.941, 500.0]
["2026-09-14T13:39:22.279139+00:00", "trade", 13.9401, 1000.0]
["2026-09-14T13:39:22.280378+00:00", "trade", 13.945, 106.0]
["2026-09-14T13:39:22.356809+00:00", "trade", 13.9469, 12500.0]
["2026-09-14T13:39:22.357464+00:00", "trade", 13.95, 241.0]
["2026-09-14T13:39:22.358093+00:00", "trade", 13.9462, 212.0]
["2026-09-14T13:39:22.358102+00:00", "trade", 13.945, 238.0]
["2026-09-14T13:39:22.358369+00:00", "trade", 13.95, 1919.0]
["2026-09-14T13:39:22.359058+00:00", "trade", 13.95, 28.0]
["2026-09-14T13:39:22.359945+00:00", "trade", 13.95, 79.0]
["2026-09-14T13:39:22.361630+00:00", "trade", 13.95, 61.0]
["2026-09-14T13:39:23.704763+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:23.898009+00:00", "trade", 13.945, 5.0]
["2026-09-14T13:39:24.443020+00:00", "trade", 13.945, 100.0]
["2026-09-14T13:39:24.983513+00:00", "trade", 13.9411, 150.0]
["2026-09-14T13:39:25.480431+00:00", "trade", 13.9425, 100.0]
["2026-09-14T13:39:25.707839+00:00", "trade", 13.945, 600.0]
["2026-09-14T13:39:25.709126+00:00", "trade", 13.9481, 53.0]
["2026-09-14T13:39:25.714154+00:00", "trade", 13.945, 200.0]
["2026-09-14T13:39:26.373764+00:00", "trade", 13.95, 100.0]
["2026-09-14T13:39:27.383274+00:00", "trade", 13.945, 147.0]
["2026-09-14T13:39:27.454862+00:00", "trade", 13.9462, 500.0]
["2026-09-14T13:39:27.786020+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:27.786050+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:27.790085+00:00", "trade", 13.945, 10.0]
["2026-09-14T13:39:28.291311+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:28.291331+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:28.421562+00:00", "trade", 13.945, 2.0]
["2026-09-14T13:39:28.563973+00:00", "trade", 13.95, 22.0]
["2026-09-14T13:39:28.564162+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:28.564187+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:28.564839+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:28.632010+00:00", "trade", 13.9395, 2.0]
["2026-09-14T13:39:29.020829+00:00", "trade", 13.945, 2.0]
["2026-09-14T13:39:29.091408+00:00", "trade", 13.945, 200.0]
["2026-09-14T13:39:29.144764+00:00", "trade", 13.945, 5.0]
["2026-09-14T13:39:29.145696+00:00", "trade", 13.95, 24.0]
["2026-09-14T13:39:29.145751+00:00", "trade", 13.95, 578.0]
["2026-09-14T13:39:29.217156+00:00", "trade", 13.945, 13.0]
["2026-09-14T13:39:29.219309+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:39:29.293724+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:29.293819+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:29.358358+00:00", "trade", 13.95, 10.0]
["2026-09-14T13:39:29.364307+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:29.779351+00:00", "trade", 13.9232, 1.0]
["2026-09-14T13:39:29.991124+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:31.068380+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:31.630185+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:32.163273+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:32.175588+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:32.599660+00:00", "trade", 13.95, 5.0]
["2026-09-14T13:39:32.599693+00:00", "trade", 13.945, 5.0]
["2026-09-14T13:39:32.622352+00:00", "trade", 13.945, 290.0]
["2026-09-14T13:39:32.641210+00:00", "trade", 13.945, 607.0]
["2026-09-14T13:39:32.759546+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:32.877911+00:00", "trade", 13.945, 3.0]
["2026-09-14T13:39:32.942669+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:32.948337+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:33.108922+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:39:33.120717+00:00", "trade", 13.945, 200.0]
["2026-09-14T13:39:33.333787+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:33.601857+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:33.857304+00:00", "trade", 13.945, 1.0]
["2026-09-14T13:39:33.868403+00:00", "trade", 13.95, 1.0]
["2026-09-14T13:39:33.868409+00:00", "trade", 13.95, 7.0]
["2026-09-14T13:39:33.868418+00:00", "trade", 13.95, 7.0]
["2026-09-14T13:39:33.868427+00:00", "trade", 13.945, 14.0]
["2026-09-14T13:39:34.440564+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:34.441863+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:34.441926+00:00", "trade", 13.94, 8.0]
["2026-09-14T13:39:34.442149+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:34.442916+00:00", "trade", 13.94, 8.0]
["2026-09-14T13:39:34.443168+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:34.443457+00:00", "trade", 13.9455, 52.0]
["2026-09-14T13:39:34.444529+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:34.710558+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:34.829482+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:35.034196+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:35.364222+00:00", "trade", 13.9409, 7.0]
["2026-09-14T13:39:35.606923+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:35.749102+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.129981+00:00", "trade", 13.95, 10.0]
["2026-09-14T13:39:36.131355+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.158802+00:00", "trade", 13.945, 30.0]
["2026-09-14T13:39:36.226476+00:00", "trade", 13.945, 1500.0]
["2026-09-14T13:39:36.227499+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.253267+00:00", "trade", 13.945, 2500.0]
["2026-09-14T13:39:36.254148+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.254551+00:00", "trade", 13.9449, 62.0]
["2026-09-14T13:39:36.254611+00:00", "trade", 13.945, 209.0]
["2026-09-14T13:39:36.293968+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.346278+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.797343+00:00", "trade", 13.94, 700.0]
["2026-09-14T13:39:36.797936+00:00", "trade", 13.94, 8.0]
["2026-09-14T13:39:36.798249+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798252+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798255+00:00", "trade", 13.94, 1563.0]
["2026-09-14T13:39:36.798279+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:36.798283+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798285+00:00", "trade", 13.94, 22.0]
["2026-09-14T13:39:36.798288+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798288+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:36.798291+00:00", "trade", 13.94, 500.0]
["2026-09-14T13:39:36.798309+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:39:36.798315+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798352+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.798467+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.798472+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:39:36.798492+00:00", "trade", 13.94, 2100.0]
["2026-09-14T13:39:36.798518+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798522+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798718+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798783+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798823+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798841+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798841+00:00", "trade", 13.94, 2600.0]
["2026-09-14T13:39:36.798844+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:39:36.798878+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:39:36.798888+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.798928+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.798968+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.798998+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799099+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799104+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799109+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799109+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799109+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799109+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799134+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799184+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799374+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799389+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799424+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799575+00:00", "trade", 13.9403, 51.0]
["2026-09-14T13:39:36.799605+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799746+00:00", "trade", 13.94, 120.0]
["2026-09-14T13:39:36.799926+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.799961+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800134+00:00", "trade", 13.94, 87.0]
["2026-09-14T13:39:36.800233+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800324+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800324+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800327+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800407+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800582+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800597+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800597+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800708+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800778+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800843+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.800844+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.800928+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.801089+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.801329+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.801556+00:00", "trade", 13.93, 16907.0]
["2026-09-14T13:39:36.801680+00:00", "trade", 13.935, 1076.0]
["2026-09-14T13:39:36.801713+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.802607+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.802865+00:00", "trade", 13.9302, 267.0]
["2026-09-14T13:39:36.803399+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.804380+00:00", "trade", 13.935, 330.0]
["2026-09-14T13:39:36.806466+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.806466+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.823091+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.851590+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:36.852145+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.852145+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.865733+00:00", "trade", 13.935, 191.0]
["2026-09-14T13:39:36.879516+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.879531+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.879571+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.880062+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:36.908956+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.048915+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.056012+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.403440+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:39:37.537230+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.537722+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.852704+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.889382+00:00", "trade", 13.9235, 4900.0]
["2026-09-14T13:39:37.890429+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:37.983075+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.528406+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.688720+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:39:38.689802+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.856070+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:38.856070+00:00", "trade", 13.93, 55.0]
["2026-09-14T13:39:38.856075+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:39:38.856079+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:39:38.856114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.856118+00:00", "trade", 13.93, 1437.0]
["2026-09-14T13:39:38.856655+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.857076+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:38.857417+00:00", "trade", 13.9321, 57.0]
["2026-09-14T13:39:38.865729+00:00", "trade", 13.93, 8.0]
["2026-09-14T13:39:38.871906+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:39.065398+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:39.381730+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:39.381904+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:39:39.381905+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:39:39.381994+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:39:39.382039+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:39:39.382049+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:39:39.382049+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:39:39.382069+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382076+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:39.382189+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382330+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382680+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382680+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382811+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382851+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.382851+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.383001+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.384841+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.386003+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.386810+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.743351+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.743567+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.743797+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.746780+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.859834+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:39.872174+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:40.083470+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:39:40.377335+00:00", "trade", 13.9288, 30.0]
["2026-09-14T13:39:40.529991+00:00", "trade", 13.925, 150.0]
["2026-09-14T13:39:40.529994+00:00", "trade", 13.93, 150.0]
["2026-09-14T13:39:40.530214+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:39:41.872769+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:42.229561+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:39:42.521579+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:39:42.682782+00:00", "trade", 13.9244, 1.0]
["2026-09-14T13:39:43.122943+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:43.271312+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:43.280424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:43.364707+00:00", "trade", 13.925, 30.0]
["2026-09-14T13:39:43.611801+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:39:43.889493+00:00", "trade", 13.925, 2800.0]
["2026-09-14T13:39:43.890771+00:00", "trade", 13.925, 155.0]
["2026-09-14T13:39:43.890777+00:00", "trade", 13.926, 60.0]
["2026-09-14T13:39:43.961520+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:43.966540+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:43.967442+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:44.459486+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:44.491322+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:39:44.549442+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:39:44.555468+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:44.556666+00:00", "trade", 13.92, 13.0]
["2026-09-14T13:39:44.556729+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:44.576660+00:00", "trade", 13.92, 13.0]
["2026-09-14T13:39:44.576720+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:44.846583+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:44.847625+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:44.849751+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:44.968679+00:00", "trade", 13.9238, 200.0]
["2026-09-14T13:39:45.088286+00:00", "trade", 13.9209, 5.0]
["2026-09-14T13:39:45.131352+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:45.500779+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:45.721751+00:00", "trade", 13.921, 150.0]
["2026-09-14T13:39:45.727952+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:39:46.445318+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:39:46.523766+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:46.523766+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:46.524175+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:39:46.524460+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:39:46.524554+00:00", "trade", 13.92, 19.0]
["2026-09-14T13:39:46.524563+00:00", "trade", 13.92, 120.0]
["2026-09-14T13:39:46.524563+00:00", "trade", 13.92, 40.0]
["2026-09-14T13:39:46.524723+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:39:46.524725+00:00", "trade", 13.92, 2800.0]
["2026-09-14T13:39:46.524779+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:39:46.525054+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525079+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525109+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525114+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525139+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525169+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525170+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:39:46.525184+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525310+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525335+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525400+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525405+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:39:46.525420+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525440+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525474+00:00", "trade", 13.92, 11.0]
["2026-09-14T13:39:46.525560+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525630+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525635+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525787+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:39:46.525901+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525966+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.525971+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526012+00:00", "trade", 13.9204, 74.0]
["2026-09-14T13:39:46.526046+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526091+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526106+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526172+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526392+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526447+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526527+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526608+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526628+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.526665+00:00", "trade", 13.92, 56.0]
["2026-09-14T13:39:46.526928+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.527851+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.528642+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.543979+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.727983+00:00", "trade", 13.915, 112.0]
["2026-09-14T13:39:46.729903+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.730394+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.915099+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:39:46.915175+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.917726+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.919282+00:00", "trade", 13.91, 13.0]
["2026-09-14T13:39:46.919348+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:46.919495+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:46.920265+00:00", "trade", 13.91, 13.0]
["2026-09-14T13:39:47.088348+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:47.088624+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:47.088835+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:47.088845+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:47.213382+00:00", "quote", 13.9, 13.92]
["2026-09-14T13:39:47.213459+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:39:47.213856+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:39:47.213903+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.213923+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.213923+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.213928+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.213968+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.213998+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.214003+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.214008+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.214023+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:47.214052+00:00", "trade", 13.91, 1900.0]
["2026-09-14T13:39:47.214069+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214174+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214204+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214324+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214439+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214475+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214497+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:39:47.214510+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214535+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214620+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214665+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214846+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.214991+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.215101+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.215592+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.216585+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.218334+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.218539+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.218820+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.218835+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.219301+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.246711+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.481176+00:00", "trade", 13.9, 19.0]
["2026-09-14T13:39:47.869559+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.869618+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:47.870094+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:48.028137+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:48.028693+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:48.248737+00:00", "trade", 13.9237, 7.0]
["2026-09-14T13:39:48.250091+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:48.251943+00:00", "trade", 13.909, 100.0]
["2026-09-14T13:39:48.314355+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:48.850003+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:49.141900+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:49.150785+00:00", "trade", 13.9001, 150.0]
["2026-09-14T13:39:50.351968+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:50.669857+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:50.670388+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:50.670418+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:50.777485+00:00", "trade", 13.905, 75.0]
["2026-09-14T13:39:50.968273+00:00", "trade", 13.905, 5556.0]
["2026-09-14T13:39:50.969563+00:00", "trade", 13.9074, 131.0]
["2026-09-14T13:39:50.970648+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:39:50.973361+00:00", "trade", 13.9007, 1.0]
["2026-09-14T13:39:51.228875+00:00", "trade", 13.9247, 6.0]
["2026-09-14T13:39:51.328770+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:51.329211+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:51.828416+00:00", "trade", 13.9365, 1.0]
["2026-09-14T13:39:51.956047+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:51.956553+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:51.956553+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:52.308233+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:52.956330+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:52.957287+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.048851+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.048966+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164138+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164141+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164141+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164168+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:39:53.164174+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164186+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164186+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164186+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164186+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164198+00:00", "trade", 13.91, 45.0]
["2026-09-14T13:39:53.164206+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164247+00:00", "trade", 13.91, 137.0]
["2026-09-14T13:39:53.164256+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164261+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164262+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:39:53.164262+00:00", "trade", 13.91, 54.0]
["2026-09-14T13:39:53.164267+00:00", "trade", 13.91, 46.0]
["2026-09-14T13:39:53.164267+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:39:53.164273+00:00", "trade", 13.91, 53.0]
["2026-09-14T13:39:53.164276+00:00", "trade", 13.91, 47.0]
["2026-09-14T13:39:53.164311+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164343+00:00", "trade", 13.91, 53.0]
["2026-09-14T13:39:53.164345+00:00", "trade", 13.91, 102.0]
["2026-09-14T13:39:53.164352+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164353+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164357+00:00", "trade", 13.91, 300.0]
["2026-09-14T13:39:53.164357+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:39:53.164357+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164360+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164472+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:39:53.164607+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.164607+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:53.164607+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:53.164612+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:53.164642+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:39:53.164647+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164652+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164692+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164702+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164727+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164727+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.164947+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:53.165003+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165048+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165088+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165100+00:00", "trade", 13.91, 98.0]
["2026-09-14T13:39:53.165123+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165123+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165249+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165279+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165399+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165660+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.165660+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.167925+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.167925+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.168326+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.170205+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.188394+00:00", "trade", 13.91, 7.0]
["2026-09-14T13:39:53.197085+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.264957+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.466197+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:53.872677+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:54.173690+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:39:54.944095+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:54.944621+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:55.405520+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:39:55.406934+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:55.648205+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:55.794462+00:00", "trade", 13.9239, 1.0]
["2026-09-14T13:39:56.017617+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.098290+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.098821+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.099162+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.102239+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.111075+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.317113+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:39:56.572946+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:39:56.779313+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:39:56.998333+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:56.998373+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:57.003375+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:57.661671+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:57.874680+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:57.953144+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:39:58.139908+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.202768+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.202878+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.203314+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.203635+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.204111+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.204141+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.204602+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.204602+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.207203+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.307388+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.307874+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.307874+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.308395+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.412914+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.413376+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:58.955369+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.206380+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:39:59.271308+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.271358+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.271368+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.271950+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.272386+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.276471+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.397114+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.725743+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.726179+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.774916+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.991137+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:39:59.997021+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:40:00.020873+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.062712+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.062717+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.347366+00:00", "trade", 13.915, 800.0]
["2026-09-14T13:40:00.362298+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.831387+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.834455+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.954596+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:00.955163+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.002260+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.010420+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.061411+00:00", "trade", 13.915, 43.0]
["2026-09-14T13:40:01.066878+00:00", "trade", 13.915, 144.0]
["2026-09-14T13:40:01.073163+00:00", "trade", 13.915, 22.0]
["2026-09-14T13:40:01.079533+00:00", "trade", 13.915, 20.0]
["2026-09-14T13:40:01.083203+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.083253+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.083740+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.083914+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:40:01.085238+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.085694+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.088653+00:00", "trade", 13.915, 12.0]
["2026-09-14T13:40:01.095666+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:40:01.100306+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:40:01.106892+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:40:01.111857+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:40:01.362460+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.433805+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.483053+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.483499+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.669708+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.670315+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.670345+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.670345+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.670370+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:01.780803+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.319043+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:40:02.321915+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.444342+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.521466+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.718096+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.718151+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.718206+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.719314+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.807369+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.807379+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.807750+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.807810+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.808206+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.808742+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.809173+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:02.809333+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:03.383083+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:03.409416+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:03.949239+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:04.816063+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:04.890210+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:04.890952+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.030856+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.030941+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.031352+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.871934+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.887015+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:40:05.887015+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:05.887501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:06.095923+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:06.260902+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:06.516106+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:06.723521+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.030846+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:40:07.119226+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.225209+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:40:07.295775+00:00", "trade", 13.92, 900.0]
["2026-09-14T13:40:07.297056+00:00", "trade", 13.9139, 61.0]
["2026-09-14T13:40:07.356809+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:40:07.474859+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:40:07.475229+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:40:07.477371+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.477827+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.477857+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.479607+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:40:07.663811+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.664878+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:07.911201+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.379594+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.380085+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.380301+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.380627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.380762+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.381098+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.389538+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.617823+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.618389+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.714659+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:08.856853+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.031903+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:40:09.031906+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:40:09.148324+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.148790+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.173511+00:00", "trade", 13.9237, 1.0]
["2026-09-14T13:40:09.226466+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.229302+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.444215+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.521951+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.576774+00:00", "trade", 13.915, 150.0]
["2026-09-14T13:40:09.578140+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.644404+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.644443+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:09.645000+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.118234+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.118670+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.119838+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.252259+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.528408+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.874905+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:10.875682+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.193195+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:40:11.218430+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.414929+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:40:11.505355+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.531473+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.558221+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.558663+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.559114+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.583903+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.662816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.859220+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.941191+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:11.967429+00:00", "trade", 13.915, 2500.0]
["2026-09-14T13:40:11.968728+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:40:12.006090+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.007013+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.007554+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.008040+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.016966+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.228241+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.228712+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.833857+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:40:12.833881+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.834342+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.834342+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.834533+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.834829+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.835069+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.836919+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.838242+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.843775+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:12.864518+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:40:12.882480+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:40:12.886651+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:40:13.142899+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:13.253217+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:13.496002+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:13.515786+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:40:13.520041+00:00", "trade", 13.915, 63.0]
["2026-09-14T13:40:13.523981+00:00", "trade", 13.915, 9.0]
["2026-09-14T13:40:13.525006+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:13.528696+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:40:13.531757+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:40:13.537862+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:40:13.540195+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:40:13.558578+00:00", "trade", 13.915, 30.0]
["2026-09-14T13:40:13.628594+00:00", "trade", 13.915, 455.0]
["2026-09-14T13:40:13.677274+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:14.218401+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:40:14.218762+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:40:14.613740+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:40:14.800449+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:40:14.841654+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:14.841669+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:14.986054+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:15.325764+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:15.584487+00:00", "trade", 13.915, 30.0]
["2026-09-14T13:40:15.670627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:15.680782+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:15.764217+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:40:16.004655+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:16.531412+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:16.532820+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:16.537451+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:16.537772+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:16.538213+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:17.357573+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:40:17.690104+00:00", "trade", 13.9192, 12.0]
["2026-09-14T13:40:17.706382+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:17.706833+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:17.985806+00:00", "trade", 13.91, 500.0]
["2026-09-14T13:40:18.086424+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:18.086449+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:18.141250+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:40:18.212818+00:00", "trade", 13.915, 144.0]
["2026-09-14T13:40:18.273400+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:19.071816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:19.829309+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:19.829955+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:19.840113+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:40:19.932256+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:40:20.005730+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.196225+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.331447+00:00", "trade", 13.915, 103.0]
["2026-09-14T13:40:20.565796+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:40:20.569134+00:00", "trade", 13.9192, 50.0]
["2026-09-14T13:40:20.569315+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.569495+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:40:20.665385+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.665866+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.667414+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:20.757846+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:40:20.757852+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:40:20.975518+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:40:20.976888+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:21.094130+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:40:21.343151+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:40:21.368779+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:40:21.632794+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:21.701613+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:21.707587+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001269+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:40:22.001278+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:40:22.001284+00:00", "trade", 13.92, 16.0]
["2026-09-14T13:40:22.001287+00:00", "trade", 13.92, 216.0]
["2026-09-14T13:40:22.001317+00:00", "trade", 13.92, 175.0]
["2026-09-14T13:40:22.001363+00:00", "trade", 13.92, 61.0]
["2026-09-14T13:40:22.001366+00:00", "trade", 13.92, 39.0]
["2026-09-14T13:40:22.001544+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:40:22.001544+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.001546+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:40:22.001569+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001594+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001614+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001619+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001634+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001642+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:40:22.001644+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001670+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001679+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.001689+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.001709+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001734+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001855+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001910+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001945+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:40:22.001975+00:00", "quote", 13.91, 13.93]
["2026-09-14T13:40:22.001976+00:00", "trade", 13.92, 175.0]
["2026-09-14T13:40:22.001976+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:40:22.001982+00:00", "trade", 13.92, 61.0]
["2026-09-14T13:40:22.002045+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002050+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002060+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.002065+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.002065+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.002100+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.002135+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:40:22.002215+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:40:22.002231+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002271+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002276+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002296+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002351+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002376+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002456+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002461+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002486+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002526+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002556+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002591+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002604+00:00", "trade", 13.9153, 50.0]
["2026-09-14T13:40:22.002767+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002777+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.002817+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.003206+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:40:22.003258+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.003298+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.005117+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.006325+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.007293+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.007651+00:00", "trade", 13.92, 49.0]
["2026-09-14T13:40:22.022564+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.023000+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.023040+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.023506+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.023667+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.024108+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.024158+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.026168+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.125780+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:22.185784+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:40:22.259944+00:00", "trade", 13.9228, 1.0]
["2026-09-14T13:40:22.884363+00:00", "trade", 13.9228, 100.0]
["2026-09-14T13:40:22.960003+00:00", "trade", 13.925, 33.0]
["2026-09-14T13:40:23.356063+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:24.606616+00:00", "trade", 13.9225, 200.0]
["2026-09-14T13:40:24.607479+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:24.608121+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:25.034689+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:25.984351+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:26.086313+00:00", "trade", 13.9291, 2.0]
["2026-09-14T13:40:26.086671+00:00", "trade", 13.9291, 1.0]
["2026-09-14T13:40:27.493507+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:40:27.957421+00:00", "trade", 13.9299, 2000.0]
["2026-09-14T13:40:28.627893+00:00", "trade", 13.925, 17.0]
["2026-09-14T13:40:28.731237+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:28.805208+00:00", "trade", 13.9201, 100.0]
["2026-09-14T13:40:28.846202+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:28.910244+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:28.915692+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:28.916144+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.022202+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.145451+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.145757+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146303+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146303+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146303+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146343+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146664+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.146859+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.147100+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.147300+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.155695+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.483503+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.483513+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.484204+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.484515+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.485939+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.786441+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.787418+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.787423+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.787935+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.788225+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:29.991160+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.257836+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.365912+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:30.518599+00:00", "trade", 13.925, 22.0]
["2026-09-14T13:40:30.519972+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.522917+00:00", "trade", 13.925, 86.0]
["2026-09-14T13:40:30.526622+00:00", "trade", 13.925, 13.0]
["2026-09-14T13:40:30.530910+00:00", "trade", 13.925, 12.0]
["2026-09-14T13:40:30.534855+00:00", "trade", 13.925, 9.0]
["2026-09-14T13:40:30.538632+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:40:30.542163+00:00", "trade", 13.925, 4.0]
["2026-09-14T13:40:30.546231+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:30.554805+00:00", "trade", 13.919, 52.0]
["2026-09-14T13:40:30.618026+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.662342+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.662903+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.663189+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.877661+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:30.877851+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.051791+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.138157+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.168259+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.168320+00:00", "trade", 13.9208, 91.0]
["2026-09-14T13:40:31.356248+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.356258+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.377734+00:00", "trade", 13.9289, 1092.0]
["2026-09-14T13:40:31.379018+00:00", "trade", 13.9272, 66.0]
["2026-09-14T13:40:31.379067+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.450138+00:00", "trade", 13.921, 150.0]
["2026-09-14T13:40:31.660810+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.661065+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.661065+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.661161+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.682127+00:00", "trade", 13.9288, 1.0]
["2026-09-14T13:40:31.845115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.846072+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.956265+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:31.966925+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:40:31.969086+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.045373+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.045859+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.046445+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.300580+00:00", "trade", 13.925, 38.0]
["2026-09-14T13:40:32.327095+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.327120+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.396721+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.396882+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.401573+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.402420+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.402470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.550048+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.553040+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.553992+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.554007+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.768424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.772009+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:40:32.773355+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:32.939181+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:40:33.102506+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:33.102526+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:33.122354+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:33.406268+00:00", "trade", 13.9288, 47.0]
["2026-09-14T13:40:34.635265+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:34.756244+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:34.756715+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:34.843471+00:00", "trade", 13.9228, 1.0]
["2026-09-14T13:40:35.410264+00:00", "trade", 13.93, 2.0]
["2026-09-14T13:40:35.410276+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:40:36.426866+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:36.426881+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:36.968965+00:00", "trade", 13.924, 241.0]
["2026-09-14T13:40:37.113240+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:37.121494+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:37.121960+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:37.242974+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:37.243726+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:37.385571+00:00", "trade", 13.9288, 1.0]
["2026-09-14T13:40:38.061271+00:00", "trade", 13.9298, 1.0]
["2026-09-14T13:40:38.231688+00:00", "trade", 13.922, 1.0]
["2026-09-14T13:40:38.316457+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:38.316497+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:38.408856+00:00", "trade", 13.9288, 5.0]
["2026-09-14T13:40:38.427624+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:40:38.486095+00:00", "trade", 13.9232, 199.0]
["2026-09-14T13:40:38.507894+00:00", "trade", 13.9232, 1.0]
["2026-09-14T13:40:38.508946+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:38.509402+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:38.765990+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:39.267571+00:00", "trade", 13.9211, 250.0]
["2026-09-14T13:40:39.393262+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:39.393713+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:39.394550+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:39.508347+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:39.508813+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.197406+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.275763+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.435255+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:40:40.482561+00:00", "trade", 13.925, 98.0]
["2026-09-14T13:40:40.483614+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.484106+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.484146+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:40.550088+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.263092+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:40:41.405084+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.406086+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.561227+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.561668+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.562164+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.624558+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.625034+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:41.844653+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:42.143516+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:43.568888+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:40:44.345266+00:00", "trade", 13.93, 9.0]
["2026-09-14T13:40:44.345329+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:40:44.345392+00:00", "trade", 13.93, 147.0]
["2026-09-14T13:40:44.345522+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.346560+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.347016+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.354579+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:44.503780+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:40:44.503795+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.504642+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.512952+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.513428+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:44.555484+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:45.040667+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:46.022661+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:46.481566+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:46.562645+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:46.563171+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:47.144343+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:47.144644+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:47.144659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:47.214348+00:00", "trade", 13.925, 71.0]
["2026-09-14T13:40:47.216923+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:47.227928+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:47.414007+00:00", "trade", 13.9262, 300.0]
["2026-09-14T13:40:47.514428+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:40:47.649863+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:40:47.799004+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:40:47.800008+00:00", "trade", 13.9231, 1.0]
["2026-09-14T13:40:48.025267+00:00", "trade", 13.93, 23.0]
["2026-09-14T13:40:48.025306+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025466+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025471+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025496+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025757+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025782+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.025797+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.026118+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.031466+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.046456+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.241908+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.242384+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.242414+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:48.244414+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:51.025572+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:51.549469+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:52.099831+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:52.101751+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:52.177502+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:52.180900+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:52.235525+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:52.650716+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:40:52.950498+00:00", "trade", 13.925, 30.0]
["2026-09-14T13:40:53.104239+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:53.104685+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:53.297229+00:00", "trade", 13.9231, 400.0]
["2026-09-14T13:40:53.399343+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:53.519275+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:53.679743+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:53.731261+00:00", "trade", 13.925, 99.0]
["2026-09-14T13:40:53.837484+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.167151+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.342811+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.343317+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.343317+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.344028+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.352734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.455925+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.456422+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:54.532979+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:56.729396+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:57.238081+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:40:57.656650+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:57.664163+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:57.915707+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:40:57.917232+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:57.917277+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.005954+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.158839+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.158894+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.159125+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.159130+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.160127+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.308676+00:00", "trade", 13.9203, 2.0]
["2026-09-14T13:40:58.310015+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.310977+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.340989+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.384775+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:40:58.500670+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:58.680853+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:40:59.089310+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.090137+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.232532+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.232757+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.233058+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.234081+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.632792+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:40:59.991188+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:00.027867+00:00", "trade", 13.9232, 2.0]
["2026-09-14T13:41:00.495926+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:41:00.517231+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:41:00.623938+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:41:01.104596+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:01.380737+00:00", "trade", 13.9253, 35.0]
["2026-09-14T13:41:01.495814+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:01.603531+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:01.606614+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:01.618572+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:01.660897+00:00", "trade", 13.9292, 8.0]
["2026-09-14T13:41:01.887497+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:41:01.887521+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:41:02.719686+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:03.006345+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:03.643737+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:41:04.215411+00:00", "trade", 13.9232, 100.0]
["2026-09-14T13:41:04.569160+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:04.802287+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:05.511043+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:05.512001+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:07.042717+00:00", "trade", 13.9291, 1.0]
["2026-09-14T13:41:07.043078+00:00", "trade", 13.9291, 1.0]
["2026-09-14T13:41:07.059464+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:41:07.067839+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:07.067854+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:07.068396+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:41:07.163763+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:07.222156+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:41:07.262822+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:41:07.966222+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:41:08.077184+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:08.273841+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:08.457107+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:41:08.576303+00:00", "trade", 13.9292, 2.0]
["2026-09-14T13:41:09.127326+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:41:09.150767+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:41:09.757059+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:41:10.204090+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:10.204090+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:10.444657+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:41:10.446033+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:10.449733+00:00", "trade", 13.925, 198.0]
["2026-09-14T13:41:10.455034+00:00", "trade", 13.925, 29.0]
["2026-09-14T13:41:10.459310+00:00", "trade", 13.925, 26.0]
["2026-09-14T13:41:10.464609+00:00", "trade", 13.925, 20.0]
["2026-09-14T13:41:10.468699+00:00", "trade", 13.925, 16.0]
["2026-09-14T13:41:10.471279+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:41:10.475615+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:41:10.479483+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:41:10.483127+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:41:10.637230+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:41:10.884477+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:41:10.958105+00:00", "trade", 13.9209, 13.0]
["2026-09-14T13:41:10.958478+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:41:11.059450+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:41:11.059948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:11.060713+00:00", "trade", 13.92, 1000.0]
["2026-09-14T13:41:11.879424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:11.879429+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:11.957466+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:11.989239+00:00", "trade", 13.9232, 1.0]
["2026-09-14T13:41:11.990600+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:12.027548+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:12.253743+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:12.610751+00:00", "trade", 13.925, 45.0]
["2026-09-14T13:41:12.610784+00:00", "trade", 13.92, 45.0]
["2026-09-14T13:41:13.382181+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.386341+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.386395+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:13.387268+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.389679+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.582244+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.582725+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.939431+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:13.940013+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:14.470354+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:14.471972+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.037558+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.037558+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.037933+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.408398+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.464890+00:00", "trade", 13.925, 9.0]
["2026-09-14T13:41:15.465838+00:00", "trade", 13.925, 17.0]
["2026-09-14T13:41:15.466644+00:00", "trade", 13.925, 6.0]
["2026-09-14T13:41:15.467335+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:41:15.666386+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:41:15.710143+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.710298+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.711075+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.896929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.896959+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.903169+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:41:15.908600+00:00", "trade", 13.925, 29.0]
["2026-09-14T13:41:15.925999+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:41:15.933968+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:41:15.935305+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:15.937005+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:41:15.944021+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:41:16.062985+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.062990+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.063541+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.072668+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.094350+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.589998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.590198+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:16.928711+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.052077+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.721296+00:00", "trade", 13.9275, 70.0]
["2026-09-14T13:41:20.825982+00:00", "trade", 13.925, 3000.0]
["2026-09-14T13:41:20.827266+00:00", "trade", 13.924, 80.0]
["2026-09-14T13:41:20.906882+00:00", "trade", 13.93, 400.0]
["2026-09-14T13:41:20.906884+00:00", "trade", 13.93, 300.0]
["2026-09-14T13:41:20.906887+00:00", "trade", 13.93, 30.0]
["2026-09-14T13:41:20.906887+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906908+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:20.906908+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:20.906911+00:00", "trade", 13.93, 300.0]
["2026-09-14T13:41:20.906917+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:20.906921+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:41:20.906924+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:41:20.906939+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:41:20.906948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906954+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:20.906954+00:00", "trade", 13.93, 16.0]
["2026-09-14T13:41:20.906959+00:00", "trade", 13.93, 584.0]
["2026-09-14T13:41:20.906959+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:41:20.906959+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:41:20.906962+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:41:20.906982+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906982+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906987+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906992+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:41:20.906992+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.906992+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.907083+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:41:20.907108+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907183+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907188+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907193+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907203+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907213+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907230+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:41:20.907423+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907433+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907448+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:41:20.907519+00:00", "trade", 13.93, 300.0]
["2026-09-14T13:41:20.907519+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907522+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:41:20.907552+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:41:20.907579+00:00", "trade", 13.93, 500.0]
["2026-09-14T13:41:20.907642+00:00", "trade", 13.93, 300.0]
["2026-09-14T13:41:20.907649+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907704+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907704+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907704+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907709+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907709+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907714+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907714+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907714+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907734+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907744+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907789+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.907829+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.908105+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.908170+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.908621+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.908686+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.908797+00:00", "trade", 13.93, 50.0]
["2026-09-14T13:41:20.908982+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.910882+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.911363+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.911794+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.912791+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.939736+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.940212+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.940252+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.940257+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:20.940841+00:00", "trade", 13.93, 9.0]
["2026-09-14T13:41:21.372931+00:00", "trade", 13.9312, 1.0]
["2026-09-14T13:41:21.532570+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:21.533037+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:21.742552+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:21.825324+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.140842+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.150515+00:00", "quote", 13.93, 13.95]
["2026-09-14T13:41:22.150556+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:22.151137+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151187+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151187+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151247+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151390+00:00", "trade", 13.94, 35.0]
["2026-09-14T13:41:22.151398+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151443+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151448+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.151789+00:00", "quote", 13.93, 13.95]
["2026-09-14T13:41:22.152280+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.152340+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.152365+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.152370+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.152515+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.152726+00:00", "quote", 13.93, 13.95]
["2026-09-14T13:41:22.152766+00:00", "quote", 13.93, 13.95]
["2026-09-14T13:41:22.152911+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153172+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153307+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153347+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153483+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153528+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153688+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153843+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.153914+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.264773+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.265204+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.265244+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.488804+00:00", "trade", 13.935, 300.0]
["2026-09-14T13:41:22.754718+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:22.847969+00:00", "trade", 13.9231, 1.0]
["2026-09-14T13:41:23.093156+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.140839+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.141366+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.141847+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.539335+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.540538+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.749367+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.749863+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.750319+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.764528+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.844820+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:23.980443+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:24.951502+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:41:24.956034+00:00", "trade", 13.935, 50.0]
["2026-09-14T13:41:24.960638+00:00", "trade", 13.935, 6.0]
["2026-09-14T13:41:24.961711+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:24.962192+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:24.965137+00:00", "trade", 13.935, 5.0]
["2026-09-14T13:41:24.969353+00:00", "trade", 13.935, 4.0]
["2026-09-14T13:41:25.089040+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:26.517589+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:26.518632+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:28.410752+00:00", "trade", 13.9393, 1.0]
["2026-09-14T13:41:28.879830+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:41:29.991231+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.034840+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.035812+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.232998+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.233203+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.331548+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:41:30.336889+00:00", "trade", 13.935, 30.0]
["2026-09-14T13:41:30.342969+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:41:30.348497+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:41:30.352824+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:41:30.581515+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.898346+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:30.899368+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.106743+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.107215+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.187193+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:41:31.187223+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:41:31.187319+00:00", "trade", 13.935, 99.0]
["2026-09-14T13:41:31.187967+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.241605+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.241631+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.242513+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.326729+00:00", "trade", 13.935, 30.0]
["2026-09-14T13:41:31.489209+00:00", "trade", 13.9392, 40.0]
["2026-09-14T13:41:31.544183+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.544263+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.558444+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:41:31.559770+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:31.936905+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.398727+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.398778+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.499408+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.500114+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.500129+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:32.521099+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:33.309336+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:33.309792+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:33.412161+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:33.412627+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.239732+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.250370+00:00", "trade", 13.935, 20.0]
["2026-09-14T13:41:34.251740+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.312432+00:00", "trade", 13.923, 1.0]
["2026-09-14T13:41:34.523399+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.523424+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.524181+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.625777+00:00", "trade", 13.938, 1.0]
["2026-09-14T13:41:34.763813+00:00", "trade", 13.9392, 1.0]
["2026-09-14T13:41:34.805156+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.805708+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.805733+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.806149+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.810760+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.817987+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.904504+00:00", "trade", 13.9309, 1.0]
["2026-09-14T13:41:34.904940+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.905461+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.905626+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.905832+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:34.905897+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:35.524944+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:35.994251+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:41:35.994278+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:41:36.221858+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.222765+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.450644+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.451135+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.451616+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.593370+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:36.910878+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:37.573539+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:37.815216+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:38.092869+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:38.092874+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:38.092899+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:38.129997+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.199019+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.560703+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.562261+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.562291+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.562672+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.732525+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:41:39.799638+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:39.984158+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.095740+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.279055+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:41:40.541864+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.542386+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.542416+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.621469+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.621680+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.621740+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.622026+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:40.680198+00:00", "trade", 13.9361, 1436.0]
["2026-09-14T13:41:40.681482+00:00", "trade", 13.9334, 54.0]
["2026-09-14T13:41:41.141110+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:41.566555+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:41.566580+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.237326+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.238634+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.238865+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.244216+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:41:42.245210+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.341119+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.342923+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:42.964134+00:00", "trade", 13.9392, 1.0]
["2026-09-14T13:41:42.992780+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.197167+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.197383+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.980942+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:41:43.981384+00:00", "trade", 13.94, 300.0]
["2026-09-14T13:41:43.981387+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:43.981408+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:43.981439+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:41:43.981442+00:00", "trade", 13.94, 6.0]
["2026-09-14T13:41:43.981444+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:41:43.981448+00:00", "trade", 13.94, 18.0]
["2026-09-14T13:41:43.981452+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:43.981646+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:41:43.981652+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:41:43.981652+00:00", "trade", 13.94, 280.0]
["2026-09-14T13:41:43.981670+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981675+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981675+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981675+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981680+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981685+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:43.981690+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981690+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981695+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981710+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981750+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981760+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981971+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981976+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981976+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981976+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981977+00:00", "trade", 13.94, 500.0]
["2026-09-14T13:41:43.981986+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981991+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981996+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.981996+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:43.982016+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:41:43.982016+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:43.982016+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982021+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982276+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982297+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982462+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982567+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982622+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982622+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.982697+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.983610+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.984524+00:00", "trade", 13.94, 9.0]
["2026-09-14T13:41:43.984567+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.986396+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.986497+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:43.991173+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:44.049788+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:44.466086+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:44.690532+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:44.830020+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:45.464524+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.043983+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.044098+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.044970+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.107995+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.108086+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.108088+00:00", "trade", 13.94, 200.0]
["2026-09-14T13:41:46.108121+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.275855+00:00", "trade", 13.945, 2.0]
["2026-09-14T13:41:46.286101+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304520+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304530+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304580+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304605+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304607+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:46.304620+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.304622+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:41:46.305036+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:46.604786+00:00", "trade", 13.9231, 1.0]
["2026-09-14T13:41:47.082822+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:47.411519+00:00", "trade", 13.944, 120.0]
["2026-09-14T13:41:48.681994+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:50.487188+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:50.808965+00:00", "trade", 13.9216, 4.0]
["2026-09-14T13:41:51.420200+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.485776+00:00", "trade", 13.94, 2.0]
["2026-09-14T13:41:51.485791+00:00", "trade", 13.94, 20.0]
["2026-09-14T13:41:51.485794+00:00", "trade", 13.94, 66.0]
["2026-09-14T13:41:51.485797+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:41:51.485872+00:00", "trade", 13.94, 83.0]
["2026-09-14T13:41:51.485907+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486148+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486188+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486238+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486288+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486326+00:00", "trade", 13.94, 1346.0]
["2026-09-14T13:41:51.486329+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486329+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486332+00:00", "trade", 13.94, 2053.0]
["2026-09-14T13:41:51.486332+00:00", "trade", 13.94, 1000.0]
["2026-09-14T13:41:51.486333+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486333+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486341+00:00", "trade", 13.94, 743.0]
["2026-09-14T13:41:51.486343+00:00", "quote", 13.94, 13.95]
["2026-09-14T13:41:51.486368+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:51.486393+00:00", "quote", 13.94, 13.94]
["2026-09-14T13:41:51.486423+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486644+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486644+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486645+00:00", "trade", 13.945, 743.0]
["2026-09-14T13:41:51.486649+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486649+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486679+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486694+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486699+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486750+00:00", "trade", 13.935, 92.0]
["2026-09-14T13:41:51.486940+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.486940+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.487371+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.487401+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.487461+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.487610+00:00", "trade", 13.9401, 64.0]
["2026-09-14T13:41:51.487673+00:00", "trade", 13.94, 57.0]
["2026-09-14T13:41:51.487942+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.489501+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.489927+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.523021+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.523512+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.533541+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.587094+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.587174+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.587650+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.587655+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.587881+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.588176+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.588176+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.588532+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.588913+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.589575+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:51.594798+00:00", "trade", 13.939, 170.0]
["2026-09-14T13:41:52.211219+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:52.417401+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.327684+00:00", "trade", 13.9366, 40.0]
["2026-09-14T13:41:53.327784+00:00", "trade", 13.93, 484.0]
["2026-09-14T13:41:53.328811+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.329272+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.362101+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.362111+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.362582+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:53.817212+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:54.021897+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:41:54.327932+00:00", "trade", 13.938, 1.0]
["2026-09-14T13:41:54.340574+00:00", "trade", 13.9393, 1.0]
["2026-09-14T13:41:54.943766+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:55.932686+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.345442+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.345477+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.345963+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.376837+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.376887+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.467388+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.467919+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.468320+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.468761+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:56.543214+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.030527+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.301584+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.344086+00:00", "trade", 13.9235, 1.0]
["2026-09-14T13:41:57.392230+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.392340+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.394060+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:57.576881+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.025787+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.026213+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.026269+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.026915+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.027010+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.027065+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.203025+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.204554+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.260737+00:00", "trade", 13.9399, 3.0]
["2026-09-14T13:41:58.522989+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.522994+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.742493+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.854435+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:58.999099+00:00", "trade", 13.935, 8000.0]
["2026-09-14T13:41:59.000389+00:00", "trade", 13.9356, 145.0]
["2026-09-14T13:41:59.000464+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.033112+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.215799+00:00", "trade", 13.9392, 10.0]
["2026-09-14T13:41:59.408297+00:00", "trade", 13.9338, 18.0]
["2026-09-14T13:41:59.423604+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.423604+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.602967+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.614895+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:41:59.853251+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:41:59.991254+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.008655+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.130657+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.221032+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.221969+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.706316+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.707108+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:00.846976+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:01.109004+00:00", "trade", 13.935, 3.0]
["2026-09-14T13:42:01.109723+00:00", "trade", 13.94, 10.0]
["2026-09-14T13:42:01.124664+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:01.124674+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:01.659807+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:01.707385+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:01.762762+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.015882+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:02.016924+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.312981+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.314178+00:00", "trade", 13.93, 2000.0]
["2026-09-14T13:42:02.316384+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.322899+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.333580+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:02.630756+00:00", "trade", 13.9301, 1.0]
["2026-09-14T13:42:02.836547+00:00", "trade", 13.935, 10.0]
["2026-09-14T13:42:03.116559+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.218422+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.468923+00:00", "trade", 13.935, 100.0]
["2026-09-14T13:42:03.470078+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.471676+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.493644+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.670606+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.929284+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.930507+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:03.938370+00:00", "trade", 13.9399, 317.0]
["2026-09-14T13:42:03.954609+00:00", "trade", 13.935, 8000.0]
["2026-09-14T13:42:03.955917+00:00", "trade", 13.9342, 159.0]
["2026-09-14T13:42:03.996379+00:00", "trade", 13.94, 100.0]
["2026-09-14T13:42:04.157413+00:00", "trade", 13.935, 70.0]
["2026-09-14T13:42:04.170813+00:00", "trade", 13.935, 70.0]
["2026-09-14T13:42:04.549254+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:04.909238+00:00", "trade", 13.9305, 2.0]
["2026-09-14T13:42:05.506138+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:05.561745+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:06.117089+00:00", "trade", 13.935, 13.0]
["2026-09-14T13:42:06.122117+00:00", "trade", 13.935, 198.0]
["2026-09-14T13:42:06.126243+00:00", "trade", 13.935, 25.0]
["2026-09-14T13:42:06.130140+00:00", "trade", 13.935, 22.0]
["2026-09-14T13:42:06.134548+00:00", "trade", 13.935, 16.0]
["2026-09-14T13:42:06.138001+00:00", "trade", 13.935, 6.0]
["2026-09-14T13:42:06.251335+00:00", "trade", 13.938, 1.0]
["2026-09-14T13:42:06.852977+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:07.018723+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:07.018773+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:07.131016+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:07.788223+00:00", "trade", 13.93, 7.0]
["2026-09-14T13:42:07.788301+00:00", "trade", 13.93, 13.0]
["2026-09-14T13:42:07.907256+00:00", "trade", 13.94, 2.0]
["2026-09-14T13:42:07.907283+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:42:07.907292+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:42:07.907370+00:00", "trade", 13.935, 1.0]
["2026-09-14T13:42:08.695037+00:00", "trade", 13.93, 99.0]
["2026-09-14T13:42:08.696153+00:00", "trade", 13.935, 5.0]
["2026-09-14T13:42:08.742355+00:00", "trade", 13.9305, 99.0]
["2026-09-14T13:42:08.793073+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:08.802842+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:08.805145+00:00", "trade", 13.93, 99.0]
["2026-09-14T13:42:08.808320+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:08.953777+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.022200+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.122285+00:00", "trade", 13.9333, 99.0]
["2026-09-14T13:42:09.214685+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.415070+00:00", "trade", 13.94, 8.0]
["2026-09-14T13:42:09.416436+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.473977+00:00", "trade", 13.94, 1.0]
["2026-09-14T13:42:09.700755+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.701136+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.701622+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.701652+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.701652+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.711039+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:09.980713+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:10.193370+00:00", "trade", 13.9308, 17.0]
["2026-09-14T13:42:10.193731+00:00", "trade", 13.9308, 1.0]
["2026-09-14T13:42:10.336677+00:00", "trade", 13.93, 99.0]
["2026-09-14T13:42:10.337179+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:10.420177+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:10.666086+00:00", "trade", 13.9302, 99.0]
["2026-09-14T13:42:10.667122+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:10.783555+00:00", "trade", 13.9301, 300.0]
["2026-09-14T13:42:11.332005+00:00", "trade", 13.9241, 1.0]
["2026-09-14T13:42:11.437826+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:11.444578+00:00", "trade", 13.9241, 100.0]
["2026-09-14T13:42:11.576472+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:12.560512+00:00", "trade", 13.93, 9.0]
["2026-09-14T13:42:12.560575+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.563345+00:00", "trade", 13.93, 9.0]
["2026-09-14T13:42:12.566211+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586232+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586241+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586245+00:00", "trade", 13.93, 24.0]
["2026-09-14T13:42:12.586245+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586259+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586493+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:12.586494+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586497+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586498+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:12.586498+00:00", "quote", 13.93, 13.94]
["2026-09-14T13:42:12.586500+00:00", "trade", 13.93, 800.0]
["2026-09-14T13:42:12.586512+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:42:12.586512+00:00", "trade", 13.93, 1.0]
["2026-09-14T13:42:12.586518+00:00", "trade", 13.93, 98.0]
["2026-09-14T13:42:12.586518+00:00", "trade", 13.93, 600.0]
["2026-09-14T13:42:12.586527+00:00", "trade", 13.935, 2.0]
["2026-09-14T13:42:12.586539+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:42:12.586734+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:42:12.586809+00:00", "quote", 13.93, 13.93]
["2026-09-14T13:42:12.586834+00:00", "trade", 13.93, 200.0]
["2026-09-14T13:42:12.586834+00:00", "trade", 13.93, 5.0]
["2026-09-14T13:42:12.586864+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:12.586864+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.586944+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587100+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587115+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587520+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587596+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587671+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587671+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.587838+00:00", "trade", 13.9311, 50.0]
["2026-09-14T13:42:12.588849+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.590312+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.593323+00:00", "trade", 13.93, 11.0]
["2026-09-14T13:42:12.598191+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.649980+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.674619+00:00", "trade", 13.9299, 183.0]
["2026-09-14T13:42:12.716762+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:42:12.768849+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:42:12.831839+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.832270+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.899901+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.902653+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.942382+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.942713+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.942929+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.942974+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.943405+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.943470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.943751+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:12.944197+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:13.587392+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:13.712049+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:13.827075+00:00", "trade", 13.925, 264.0]
["2026-09-14T13:42:14.083049+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:42:14.554572+00:00", "trade", 13.9264, 300.0]
["2026-09-14T13:42:14.761785+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:14.762156+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:14.821603+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:14.976981+00:00", "trade", 13.9292, 1.0]
["2026-09-14T13:42:15.310565+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:15.348220+00:00", "trade", 13.9292, 100.0]
["2026-09-14T13:42:15.365381+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:15.366343+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:16.050301+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:16.053223+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:16.068449+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:16.341226+00:00", "trade", 13.9275, 83.0]
["2026-09-14T13:42:16.527719+00:00", "trade", 13.9223, 1.0]
["2026-09-14T13:42:16.809032+00:00", "trade", 13.9215, 100.0]
["2026-09-14T13:42:16.943901+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:42:17.361920+00:00", "trade", 13.925, 1013.0]
["2026-09-14T13:42:17.459788+00:00", "trade", 13.9262, 5.0]
["2026-09-14T13:42:17.542122+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:17.750697+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:42:17.750845+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:17.751987+00:00", "trade", 13.9273, 50.0]
["2026-09-14T13:42:17.752880+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:17.832996+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:17.885460+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:42:18.840756+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:19.422014+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:19.576354+00:00", "trade", 13.925, 8000.0]
["2026-09-14T13:42:19.577641+00:00", "trade", 13.925, 120.0]
["2026-09-14T13:42:19.828275+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:42:20.028074+00:00", "trade", 13.9321, 121.0]
["2026-09-14T13:42:20.029112+00:00", "trade", 13.9332, 99.0]
["2026-09-14T13:42:20.029235+00:00", "trade", 13.9332, 39.0]
["2026-09-14T13:42:20.029461+00:00", "trade", 13.9311, 10.0]
["2026-09-14T13:42:20.029903+00:00", "trade", 13.925, 55.0]
["2026-09-14T13:42:20.136507+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:20.136558+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:42:20.136615+00:00", "trade", 13.93, 197.0]
["2026-09-14T13:42:20.677395+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:20.684432+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:20.684898+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309159+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:21.309171+00:00", "trade", 13.92, 500.0]
["2026-09-14T13:42:21.309173+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309175+00:00", "trade", 13.92, 452.0]
["2026-09-14T13:42:21.309175+00:00", "trade", 13.92, 148.0]
["2026-09-14T13:42:21.309193+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309214+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:42:21.309280+00:00", "trade", 13.92, 6726.0]
["2026-09-14T13:42:21.309283+00:00", "trade", 13.92, 102.0]
["2026-09-14T13:42:21.309284+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309511+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:21.309540+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309541+00:00", "trade", 13.92, 2000.0]
["2026-09-14T13:42:21.309546+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:42:21.309546+00:00", "trade", 13.92, 88.0]
["2026-09-14T13:42:21.309551+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:42:21.309551+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:42:21.309551+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:42:21.309557+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:21.309575+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:21.309579+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309579+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309705+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309705+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309707+00:00", "trade", 13.92, 118.0]
["2026-09-14T13:42:21.309713+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:42:21.309746+00:00", "trade", 13.92, 757.0]
["2026-09-14T13:42:21.309749+00:00", "trade", 13.92, 397.0]
["2026-09-14T13:42:21.309749+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:21.309750+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:42:21.309815+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309835+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309845+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309900+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309930+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309930+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309950+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:42:21.309955+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.309995+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310010+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310017+00:00", "trade", 13.925, 875.0]
["2026-09-14T13:42:21.310035+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310071+00:00", "trade", 13.925, 397.0]
["2026-09-14T13:42:21.310111+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310120+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310122+00:00", "trade", 13.92, 18.0]
["2026-09-14T13:42:21.310146+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310186+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310271+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310386+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310436+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310461+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310547+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310547+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.310561+00:00", "trade", 13.9206, 129.0]
["2026-09-14T13:42:21.310752+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.311003+00:00", "trade", 13.92, 53.0]
["2026-09-14T13:42:21.312516+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.312560+00:00", "trade", 13.92, 60.0]
["2026-09-14T13:42:21.312832+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.313393+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.314070+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.429917+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.430222+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.510389+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.523069+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.530131+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:21.536144+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:42:21.539046+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:42:21.699085+00:00", "trade", 13.916, 100.0]
["2026-09-14T13:42:22.086431+00:00", "trade", 13.915, 20.0]
["2026-09-14T13:42:22.197619+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.198190+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.423308+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.446071+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:42:22.447145+00:00", "trade", 13.915, 13.0]
["2026-09-14T13:42:22.479206+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.481597+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.860992+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:22.861453+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:23.099777+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:23.278709+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:24.153150+00:00", "trade", 13.915, 5400.0]
["2026-09-14T13:42:24.154437+00:00", "trade", 13.9173, 128.0]
["2026-09-14T13:42:24.154510+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:24.204344+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:42:24.227920+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:24.253445+00:00", "trade", 13.915, 2600.0]
["2026-09-14T13:42:24.323858+00:00", "trade", 13.916, 1.0]
["2026-09-14T13:42:24.352640+00:00", "trade", 13.9101, 50.0]
["2026-09-14T13:42:24.574893+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.156573+00:00", "trade", 13.9108, 40.0]
["2026-09-14T13:42:25.156934+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:42:25.195660+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.416838+00:00", "trade", 13.924, 1.0]
["2026-09-14T13:42:25.420627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.582077+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.582077+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.714401+00:00", "trade", 13.9171, 180.0]
["2026-09-14T13:42:25.729837+00:00", "trade", 13.9282, 28.0]
["2026-09-14T13:42:25.790470+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:25.825689+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:26.023631+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:26.024383+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:27.893288+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:27.905082+00:00", "trade", 13.918, 15.0]
["2026-09-14T13:42:27.905446+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:42:28.059717+00:00", "trade", 13.9179, 112.0]
["2026-09-14T13:42:28.060469+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:42:28.563740+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:28.598778+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:42:28.600121+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:28.688064+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:42:29.033421+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:42:29.353526+00:00", "trade", 13.915, 20.0]
["2026-09-14T13:42:29.403344+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:29.856620+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:29.968572+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:42:29.991287+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:30.117177+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:30.121994+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:30.397206+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:30.580639+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:30.581596+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.327767+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.328308+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.328784+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.593311+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.593977+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.594323+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.594479+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.661297+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:42:31.663056+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:31.668650+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:31.694608+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.695115+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.699570+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:31.897717+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:32.029627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:32.030810+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:32.234080+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:32.234080+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:33.066176+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:33.265085+00:00", "trade", 13.9101, 150.0]
["2026-09-14T13:42:33.266372+00:00", "trade", 13.9151, 51.0]
["2026-09-14T13:42:34.557166+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:34.825997+00:00", "trade", 13.915, 89.0]
["2026-09-14T13:42:34.829007+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:34.832153+00:00", "trade", 13.911, 1.0]
["2026-09-14T13:42:34.856510+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:34.856530+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:34.948309+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:34.978431+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:34.989517+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:35.249396+00:00", "trade", 13.9199, 1000.0]
["2026-09-14T13:42:35.526414+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:35.567844+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:35.585442+00:00", "trade", 13.917, 5.0]
["2026-09-14T13:42:35.653506+00:00", "trade", 13.915, 303.0]
["2026-09-14T13:42:35.657304+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:42:35.664332+00:00", "trade", 13.919, 259.0]
["2026-09-14T13:42:36.043884+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:36.043884+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:36.665389+00:00", "trade", 13.915, 11.0]
["2026-09-14T13:42:38.440244+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:38.510186+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:38.637343+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:42:38.638693+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:38.796579+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:38.975927+00:00", "trade", 13.9242, 1.0]
["2026-09-14T13:42:39.021872+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:39.021907+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:39.208072+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:39.911183+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:42:40.308007+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:40.832925+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:40.839481+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:41.856624+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:41.857265+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:41.989513+00:00", "trade", 13.915, 21.0]
["2026-09-14T13:42:41.990722+00:00", "trade", 13.915, 29.0]
["2026-09-14T13:42:41.998790+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:42.615138+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:42:42.960657+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:42:42.960669+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:43.128394+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:43.542468+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:42:43.642587+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:43.643374+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:43.906096+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:44.343399+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:42:44.344241+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:42:44.344312+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:44.344314+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:42:44.344397+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:44.351744+00:00", "trade", 13.9199, 91.0]
["2026-09-14T13:42:44.436565+00:00", "trade", 13.9199, 172.0]
["2026-09-14T13:42:44.754250+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:44.939792+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:42:44.939804+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:42:45.621615+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:45.621615+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:45.622097+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:45.684114+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:42:46.644026+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:46.871579+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:47.002466+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:42:47.085349+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:47.407714+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:48.206571+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:48.582658+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:48.680830+00:00", "trade", 13.9192, 7.0]
["2026-09-14T13:42:48.681190+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:42:48.704213+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:48.704644+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:48.850583+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.140921+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.380913+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:42:49.582655+00:00", "trade", 13.9111, 150.0]
["2026-09-14T13:42:49.719868+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.720389+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.720389+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.785600+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.804486+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:42:49.805968+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:49.814040+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:42:50.140406+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:50.253201+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:50.257658+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:42:50.268896+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:42:51.244161+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:51.534995+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:51.535866+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:42:51.825338+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:51.825609+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:51.856187+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:53.280982+00:00", "trade", 13.9251, 1.0]
["2026-09-14T13:42:53.282366+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:53.635964+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:42:54.250120+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:42:55.028925+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:42:55.030212+00:00", "trade", 13.9168, 54.0]
["2026-09-14T13:42:55.342654+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:55.344408+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:55.715419+00:00", "trade", 13.9239, 7200.0]
["2026-09-14T13:42:55.716757+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:56.069421+00:00", "trade", 13.9253, 1.0]
["2026-09-14T13:42:56.190568+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:56.522600+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:56.523142+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:57.082356+00:00", "trade", 13.9111, 150.0]
["2026-09-14T13:42:57.083423+00:00", "trade", 13.91, 15.0]
["2026-09-14T13:42:57.139538+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:57.752547+00:00", "trade", 13.914, 120.0]
["2026-09-14T13:42:57.954654+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:58.025256+00:00", "trade", 13.9192, 39.0]
["2026-09-14T13:42:58.025611+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:42:58.068806+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:58.068836+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:58.106967+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:58.374070+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:59.058865+00:00", "trade", 13.9118, 200.0]
["2026-09-14T13:42:59.060213+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:59.076966+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:42:59.317134+00:00", "trade", 13.91, 6.0]
["2026-09-14T13:42:59.317251+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:42:59.317504+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:42:59.499188+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:42:59.593596+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:59.593746+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:59.884686+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:42:59.991311+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:00.112454+00:00", "trade", 13.918, 22.0]
["2026-09-14T13:43:00.590440+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:00.649341+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:00.929438+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:01.111216+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:43:01.111766+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:43:01.218960+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.219487+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.229526+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.545871+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:43:01.545871+00:00", "trade", 13.91, 36.0]
["2026-09-14T13:43:01.545874+00:00", "trade", 13.91, 14.0]
["2026-09-14T13:43:01.545928+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:43:01.546853+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.546908+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.605996+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:43:01.608585+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:43:01.609295+00:00", "trade", 13.91, 62.0]
["2026-09-14T13:43:01.610603+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:43:01.611051+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.611051+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.612747+00:00", "trade", 13.91, 11.0]
["2026-09-14T13:43:01.632378+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:43:01.633735+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.655708+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.656184+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.656615+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.657547+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:01.909111+00:00", "trade", 13.9177, 191.0]
["2026-09-14T13:43:02.119214+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:02.291556+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:02.546875+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:02.547291+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:02.658276+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:03.238902+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:03.339189+00:00", "trade", 13.9105, 1.0]
["2026-09-14T13:43:03.373719+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:03.492561+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:43:03.635579+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:03.638861+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:05.436774+00:00", "trade", 13.9252, 1.0]
["2026-09-14T13:43:05.641717+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:05.641717+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:06.542071+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:43:06.543217+00:00", "trade", 13.92, 37.0]
["2026-09-14T13:43:06.698108+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:43:06.743856+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:43:06.756683+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:06.835256+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.045438+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.289319+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:43:07.289921+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.289956+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.291380+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.527905+00:00", "trade", 13.92, 12.0]
["2026-09-14T13:43:07.527914+00:00", "trade", 13.915, 12.0]
["2026-09-14T13:43:07.528035+00:00", "trade", 13.915, 988.0]
["2026-09-14T13:43:07.598117+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.600448+00:00", "trade", 13.918, 63.0]
["2026-09-14T13:43:07.651497+00:00", "trade", 13.915, 325.0]
["2026-09-14T13:43:07.655055+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:43:07.656342+00:00", "trade", 13.9145, 51.0]
["2026-09-14T13:43:07.763512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.763532+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:07.764043+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:08.026018+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:08.071110+00:00", "trade", 13.9206, 1.0]
["2026-09-14T13:43:08.297221+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:08.741426+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:08.741426+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:08.865026+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:09.021124+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:09.021324+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:09.120068+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:43:09.209714+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:09.533592+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:09.572215+00:00", "trade", 13.92, 481.0]
["2026-09-14T13:43:09.735742+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:43:09.874731+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.598489+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.599441+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.599892+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.775083+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:43:10.878347+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.968452+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:10.979902+00:00", "trade", 13.9192, 20.0]
["2026-09-14T13:43:11.160595+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.160716+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.358047+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.458491+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.459364+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.695106+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.843891+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:11.936915+00:00", "trade", 13.9121, 1.0]
["2026-09-14T13:43:12.083663+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.400728+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:43:12.400734+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:43:12.400737+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:43:12.400773+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:43:12.400773+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.400779+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:43:12.400785+00:00", "trade", 13.92, 279.0]
["2026-09-14T13:43:12.400788+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:43:12.400788+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:43:12.400794+00:00", "trade", 13.92, 101.0]
["2026-09-14T13:43:12.400794+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:43:12.400794+00:00", "trade", 13.92, 196.0]
["2026-09-14T13:43:12.400800+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.400801+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400803+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.400806+00:00", "trade", 13.92, 21.0]
["2026-09-14T13:43:12.400806+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.400811+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400811+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400812+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:43:12.400816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400821+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400831+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400831+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400836+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400848+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:43:12.400941+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:43:12.400966+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.400991+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.400991+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.400996+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.401032+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.401032+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.401032+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:43:12.401064+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:12.401082+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401086+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401092+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401096+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401096+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401112+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:43:12.401147+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401172+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401207+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401251+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:43:12.401322+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401327+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401327+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401327+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401332+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401332+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401347+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401352+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401378+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401382+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401462+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401492+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401603+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401668+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401738+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401753+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.401868+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.402079+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.402780+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.402896+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.404132+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:43:12.405342+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.405342+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.410123+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.423916+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.433759+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:12.443348+00:00", "trade", 13.9299, 36.0]
["2026-09-14T13:43:12.718550+00:00", "trade", 13.9289, 300.0]
["2026-09-14T13:43:12.719837+00:00", "trade", 13.9208, 53.0]
["2026-09-14T13:43:13.521636+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:13.521656+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:13.572916+00:00", "trade", 13.922, 9.0]
["2026-09-14T13:43:13.573280+00:00", "trade", 13.922, 1.0]
["2026-09-14T13:43:13.574216+00:00", "trade", 13.925, 11.0]
["2026-09-14T13:43:13.574302+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:13.619516+00:00", "trade", 13.922, 2.0]
["2026-09-14T13:43:13.635054+00:00", "trade", 13.92, 12.0]
["2026-09-14T13:43:13.693541+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:14.364288+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:14.959393+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:15.298071+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:15.321281+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:15.322064+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:15.481103+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:15.609750+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:15.611931+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:15.904444+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:16.027688+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:16.075231+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:16.320211+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:16.896991+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:43:16.898121+00:00", "trade", 13.925, 27.0]
["2026-09-14T13:43:16.898376+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:16.970102+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:17.205960+00:00", "trade", 13.925, 80.0]
["2026-09-14T13:43:17.206054+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:17.664425+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:17.736027+00:00", "trade", 13.9302, 1.0]
["2026-09-14T13:43:17.782427+00:00", "trade", 13.9222, 50.0]
["2026-09-14T13:43:18.150256+00:00", "trade", 13.9291, 1.0]
["2026-09-14T13:43:19.004924+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:19.502750+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:19.504777+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:19.505865+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:19.793661+00:00", "trade", 13.9299, 1.0]
["2026-09-14T13:43:20.311809+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:20.379455+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:20.860671+00:00", "trade", 13.925, 190.0]
["2026-09-14T13:43:20.897772+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:20.897827+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:21.044226+00:00", "trade", 13.9276, 917.0]
["2026-09-14T13:43:21.044241+00:00", "trade", 13.9276, 1.0]
["2026-09-14T13:43:21.492768+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:21.492813+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:21.523436+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:21.533725+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:22.032379+00:00", "trade", 13.925, 60.0]
["2026-09-14T13:43:22.054084+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:43:22.194397+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:22.294878+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:43:22.770638+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:22.926407+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:43:22.932983+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:43:22.981086+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:43:23.133652+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:23.673161+00:00", "trade", 13.927, 1.0]
["2026-09-14T13:43:24.340724+00:00", "trade", 13.93, 10.0]
["2026-09-14T13:43:24.505359+00:00", "trade", 13.93, 30.0]
["2026-09-14T13:43:24.510747+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:43:26.085661+00:00", "trade", 13.9299, 3.0]
["2026-09-14T13:43:26.221876+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:27.671280+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:27.719418+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:28.536280+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:28.541122+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:28.971003+00:00", "trade", 13.931, 1.0]
["2026-09-14T13:43:29.900118+00:00", "trade", 13.925, 300.0]
["2026-09-14T13:43:29.991333+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:30.934560+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:30.935116+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:30.940328+00:00", "trade", 13.93, 2800.0]
["2026-09-14T13:43:30.941615+00:00", "trade", 13.9282, 73.0]
["2026-09-14T13:43:33.053692+00:00", "trade", 13.924, 121.0]
["2026-09-14T13:43:33.807973+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:43:33.994322+00:00", "trade", 13.92, 99.0]
["2026-09-14T13:43:34.055536+00:00", "trade", 13.9203, 99.0]
["2026-09-14T13:43:34.057966+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:34.059779+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:34.128734+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:34.161246+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:34.993649+00:00", "trade", 13.93, 8.0]
["2026-09-14T13:43:34.993688+00:00", "trade", 13.925, 8.0]
["2026-09-14T13:43:35.154467+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:35.154994+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:35.202651+00:00", "trade", 13.92, 250.0]
["2026-09-14T13:43:35.203722+00:00", "trade", 13.925, 16.0]
["2026-09-14T13:43:35.515294+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:35.550402+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:36.043805+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:36.212337+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:36.928829+00:00", "trade", 13.9212, 6.0]
["2026-09-14T13:43:37.130709+00:00", "trade", 13.922, 147.0]
["2026-09-14T13:43:37.152758+00:00", "trade", 13.9225, 140.0]
["2026-09-14T13:43:37.523712+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:38.079745+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:38.423465+00:00", "trade", 13.9209, 500.0]
["2026-09-14T13:43:38.424617+00:00", "trade", 13.925, 29.0]
["2026-09-14T13:43:38.429618+00:00", "trade", 13.925, 216.0]
["2026-09-14T13:43:38.655624+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:38.661328+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:38.743865+00:00", "trade", 13.9208, 100.0]
["2026-09-14T13:43:38.868457+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:39.283735+00:00", "trade", 13.921, 300.0]
["2026-09-14T13:43:39.347997+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:39.824970+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:39.869340+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:43:39.958860+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:39.958875+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:39.960304+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.435595+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.547863+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.553326+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.553672+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.588485+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:41.627382+00:00", "trade", 13.9311, 1.0]
["2026-09-14T13:43:42.759413+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:43:43.001046+00:00", "trade", 13.9209, 55.0]
["2026-09-14T13:43:44.273118+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:44.912684+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:45.025123+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:45.927873+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:46.509776+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:43:47.311432+00:00", "trade", 13.9277, 118.0]
["2026-09-14T13:43:47.311787+00:00", "trade", 13.9277, 1.0]
["2026-09-14T13:43:47.545223+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:48.303251+00:00", "trade", 13.9279, 10.0]
["2026-09-14T13:43:48.304363+00:00", "trade", 13.925, 8.0]
["2026-09-14T13:43:50.010615+00:00", "trade", 13.9201, 10.0]
["2026-09-14T13:43:51.037108+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:51.164602+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:51.205771+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:51.210412+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:51.417601+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:51.466804+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:52.588870+00:00", "trade", 13.9256, 100.0]
["2026-09-14T13:43:52.952330+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:43:53.787092+00:00", "trade", 13.9312, 1.0]
["2026-09-14T13:43:54.517024+00:00", "trade", 13.93, 100.0]
["2026-09-14T13:43:54.517055+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:43:54.517271+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:43:54.517846+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:54.518272+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:54.518313+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:54.699277+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:43:54.734900+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:54.918035+00:00", "trade", 13.925, 9.0]
["2026-09-14T13:43:55.719944+00:00", "trade", 13.922, 20.0]
["2026-09-14T13:43:55.996396+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:56.184640+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:56.466385+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:43:56.466743+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:43:57.127008+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:43:58.085928+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:43:58.265818+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:43:58.763826+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:59.064123+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:59.216607+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:43:59.450887+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:43:59.452170+00:00", "trade", 13.9228, 50.0]
["2026-09-14T13:43:59.991351+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.649196+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:44:00.649370+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:44:00.649656+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:44:00.649851+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:44:00.649854+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:44:00.649891+00:00", "trade", 13.92, 106.0]
["2026-09-14T13:44:00.649891+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:00.649894+00:00", "trade", 13.92, 358.0]
["2026-09-14T13:44:00.649945+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:00.649950+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:00.650380+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:00.650423+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:00.650630+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.650876+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.651552+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.653935+00:00", "trade", 13.92, 4.0]
["2026-09-14T13:44:00.659486+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:44:00.739510+00:00", "trade", 13.9275, 499.0]
["2026-09-14T13:44:00.851625+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.851625+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.851665+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:00.976067+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.220425+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.221387+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.380151+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.380678+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.380953+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.650877+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:01.990445+00:00", "trade", 13.925, 47.0]
["2026-09-14T13:44:02.041475+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.041971+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.042031+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.391332+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:02.392302+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.392778+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.399610+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.494521+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.495037+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.495458+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.748645+00:00", "trade", 13.9259, 200.0]
["2026-09-14T13:44:02.799284+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.799780+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.807182+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:02.807598+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:03.218288+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:44:03.219403+00:00", "trade", 13.925, 14.0]
["2026-09-14T13:44:03.318212+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:03.318213+00:00", "trade", 13.92, 1098.0]
["2026-09-14T13:44:03.318217+00:00", "trade", 13.92, 1100.0]
["2026-09-14T13:44:03.318237+00:00", "trade", 13.92, 441.0]
["2026-09-14T13:44:03.318237+00:00", "quote", 13.91, 13.93]
["2026-09-14T13:44:03.318240+00:00", "trade", 13.92, 71.0]
["2026-09-14T13:44:03.318267+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318323+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318343+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318363+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318378+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318403+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318475+00:00", "trade", 13.92, 23.0]
["2026-09-14T13:44:03.318754+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318824+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318914+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318954+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.318989+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319100+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319144+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319190+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319190+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319225+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319225+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319250+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319270+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.319512+00:00", "trade", 13.9211, 57.0]
["2026-09-14T13:44:03.322342+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.322703+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.322703+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.323750+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.329870+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.330025+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.353035+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:03.421423+00:00", "trade", 13.9199, 15.0]
["2026-09-14T13:44:03.482870+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:04.417331+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:04.417822+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:04.592093+00:00", "trade", 13.9178, 120.0]
["2026-09-14T13:44:05.383717+00:00", "trade", 13.9114, 2.0]
["2026-09-14T13:44:05.741409+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:44:05.813627+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:07.050076+00:00", "trade", 13.9293, 1.0]
["2026-09-14T13:44:07.421950+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:44:07.788916+00:00", "trade", 13.9257, 200.0]
["2026-09-14T13:44:08.113503+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:08.113714+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.408675+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.473663+00:00", "trade", 13.91, 99.0]
["2026-09-14T13:44:09.516088+00:00", "trade", 13.9133, 99.0]
["2026-09-14T13:44:09.607900+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.655168+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.684212+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.684683+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.685250+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.686172+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.686603+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.686628+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.695159+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:09.797533+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:10.864279+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:10.888841+00:00", "trade", 13.9258, 100.0]
["2026-09-14T13:44:10.945624+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:11.234543+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:11.768332+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:12.847804+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:13.387150+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:13.388257+00:00", "trade", 13.915, 54.0]
["2026-09-14T13:44:13.388499+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:13.492688+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:13.493174+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:13.754450+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:14.382773+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:16.067569+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:16.930343+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:17.256913+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:17.500040+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:17.501114+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:44:17.501146+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:17.524477+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:17.602459+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:17.602465+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:17.602678+00:00", "trade", 13.915, 150.0]
["2026-09-14T13:44:17.603201+00:00", "trade", 13.9192, 431.0]
["2026-09-14T13:44:17.603559+00:00", "trade", 13.9192, 1.0]
["2026-09-14T13:44:17.710251+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:44:17.768148+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:18.063939+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:18.064571+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:18.068391+00:00", "trade", 13.9189, 212.0]
["2026-09-14T13:44:18.253863+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:18.329849+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:18.503400+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:18.956815+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:19.101889+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:44:19.220922+00:00", "trade", 13.9199, 1.0]
["2026-09-14T13:44:19.260740+00:00", "trade", 13.9188, 1.0]
["2026-09-14T13:44:19.950974+00:00", "trade", 13.9262, 1100.0]
["2026-09-14T13:44:20.112337+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:20.116484+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:20.128156+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:20.230892+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:20.542285+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:20.604792+00:00", "trade", 13.9285, 1.0]
["2026-09-14T13:44:20.606162+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:20.720998+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:44:21.252671+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.584287+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.635454+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.703642+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.804358+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:21.855605+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.855610+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:21.914199+00:00", "trade", 13.9199, 1000.0]
["2026-09-14T13:44:21.915486+00:00", "trade", 13.9175, 60.0]
["2026-09-14T13:44:22.021170+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.029951+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.030542+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.069320+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.086255+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.086925+00:00", "trade", 13.92, 117.0]
["2026-09-14T13:44:22.086973+00:00", "trade", 13.92, 500.0]
["2026-09-14T13:44:22.087030+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.087084+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:44:22.290808+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307688+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.307688+00:00", "trade", 13.92, 700.0]
["2026-09-14T13:44:22.307694+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:44:22.307721+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:22.307724+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.307778+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:44:22.307781+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:44:22.307784+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.307784+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307793+00:00", "trade", 13.92, 1142.0]
["2026-09-14T13:44:22.307793+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.307794+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307796+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:44:22.307796+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:44:22.307799+00:00", "trade", 13.92, 99.0]
["2026-09-14T13:44:22.307802+00:00", "trade", 13.92, 501.0]
["2026-09-14T13:44:22.307865+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.307910+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.307910+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.307934+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.307939+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307939+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307939+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.307979+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.308009+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.308075+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.308241+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:44:22.308275+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.308451+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.308486+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.308586+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.308593+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.308646+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.308646+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.308656+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:22.308826+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.309077+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:44:22.309122+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.309353+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.309433+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.310335+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.311251+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:22.311624+00:00", "trade", 13.92, 53.0]
["2026-09-14T13:44:22.324236+00:00", "trade", 13.92, 21.0]
["2026-09-14T13:44:22.326786+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:44:22.353472+00:00", "trade", 13.925, 50.0]
["2026-09-14T13:44:22.383733+00:00", "trade", 13.925, 213.0]
["2026-09-14T13:44:22.384154+00:00", "trade", 13.925, 400.0]
["2026-09-14T13:44:22.384166+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:44:22.384879+00:00", "trade", 13.925, 104.0]
["2026-09-14T13:44:22.408058+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.408991+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409084+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:44:22.409136+00:00", "trade", 13.92, 600.0]
["2026-09-14T13:44:22.409136+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409145+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409145+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409145+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409147+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:44:22.409151+00:00", "trade", 13.92, 70.0]
["2026-09-14T13:44:22.409163+00:00", "trade", 13.92, 14.0]
["2026-09-14T13:44:22.409201+00:00", "trade", 13.92, 56.0]
["2026-09-14T13:44:22.409201+00:00", "trade", 13.92, 56.0]
["2026-09-14T13:44:22.409204+00:00", "trade", 13.92, 56.0]
["2026-09-14T13:44:22.409211+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.409211+00:00", "trade", 13.92, 70.0]
["2026-09-14T13:44:22.409211+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.409213+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409220+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:44:22.409220+00:00", "trade", 13.92, 71.0]
["2026-09-14T13:44:22.409222+00:00", "trade", 13.92, 72.0]
["2026-09-14T13:44:22.409302+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409372+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409376+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:44:22.409376+00:00", "trade", 13.92, 71.0]
["2026-09-14T13:44:22.409376+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409422+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409432+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409512+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:44:22.409642+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409662+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409682+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409697+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409707+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409717+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:44:22.409745+00:00", "trade", 13.92, 1600.0]
["2026-09-14T13:44:22.409766+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:44:22.409766+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:44:22.409782+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410031+00:00", "trade", 13.92, 12.0]
["2026-09-14T13:44:22.410031+00:00", "trade", 13.92, 21.0]
["2026-09-14T13:44:22.410033+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410063+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410254+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410274+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410334+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410338+00:00", "trade", 13.925, 105.0]
["2026-09-14T13:44:22.410446+00:00", "trade", 13.9212, 56.0]
["2026-09-14T13:44:22.410554+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410735+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.410840+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.411024+00:00", "trade", 13.92, 57.0]
["2026-09-14T13:44:22.412714+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.412734+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.413450+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:44:22.419679+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:44:22.419679+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.419682+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:22.419726+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:44:22.419729+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:22.420067+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:44:22.420628+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.421155+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.421866+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.430558+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:44:22.498719+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:22.526433+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:22.526436+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:44:22.529696+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:22.529700+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:22.604108+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:22.677390+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:22.847773+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.848409+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:22.857526+00:00", "trade", 13.9115, 69.0]
["2026-09-14T13:44:23.013514+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.080301+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:23.081661+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.384817+00:00", "trade", 13.91, 300.0]
["2026-09-14T13:44:23.386188+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.443004+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.443480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.501020+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:23.541835+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.716141+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:23.805845+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.035537+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:44:24.035600+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.035621+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.036337+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:24.036433+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:44:24.036515+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.036515+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:24.036827+00:00", "trade", 13.9154, 53.0]
["2026-09-14T13:44:24.036961+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.037423+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.038174+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.039158+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:24.043879+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:44:24.044261+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.046213+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:44:24.046282+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:24.050323+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:44:24.050786+00:00", "trade", 13.915, 108.0]
["2026-09-14T13:44:24.053069+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:44:24.113489+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.331414+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.503084+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.590623+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:24.772100+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:24.813413+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:44:25.380438+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:25.487073+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:25.671253+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:26.026400+00:00", "trade", 13.9281, 1.0]
["2026-09-14T13:44:26.027768+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:26.027929+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:26.257281+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:26.878746+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:26.917153+00:00", "trade", 13.9107, 30.0]
["2026-09-14T13:44:27.010246+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:27.011549+00:00", "trade", 13.9151, 50.0]
["2026-09-14T13:44:27.052841+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:27.052841+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:27.062704+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:27.062704+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:27.734227+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:28.162808+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:28.164178+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:28.164358+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:28.345954+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:29.991379+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:30.060274+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:30.064343+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:30.617850+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:30.617982+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:30.618421+00:00", "trade", 13.915, 116.0]
["2026-09-14T13:44:30.618583+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:30.619004+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:44:31.210264+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:31.294690+00:00", "trade", 13.9198, 1.0]
["2026-09-14T13:44:31.453965+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:31.454136+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:31.564666+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:31.571160+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:31.589178+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:31.689930+00:00", "trade", 13.91, 1010.0]
["2026-09-14T13:44:31.691055+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:44:32.505039+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:32.506793+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:32.694736+00:00", "trade", 13.9253, 1.0]
["2026-09-14T13:44:32.717411+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:32.885355+00:00", "trade", 13.912, 4.0]
["2026-09-14T13:44:32.970957+00:00", "trade", 13.9192, 8.0]
["2026-09-14T13:44:33.014574+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:33.170127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:33.340879+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:33.341346+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:33.773889+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:33.773919+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:33.841028+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:33.841478+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:44:33.841489+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:33.842562+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:34.414418+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:34.415560+00:00", "trade", 13.915, 23.0]
["2026-09-14T13:44:34.564219+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:34.571066+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.140877+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:35.140877+00:00", "trade", 13.915, 80.0]
["2026-09-14T13:44:35.141442+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.141845+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:35.141984+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.142399+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.144605+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.156526+00:00", "trade", 13.9199, 54.0]
["2026-09-14T13:44:35.193627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.193657+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.559906+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.560788+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.608165+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:44:35.609514+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:35.746119+00:00", "trade", 13.9121, 37.0]
["2026-09-14T13:44:35.746480+00:00", "trade", 13.9121, 1.0]
["2026-09-14T13:44:35.850013+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.065829+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.065869+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.085070+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:36.564905+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.564905+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.565336+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.705893+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:44:36.898135+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.920589+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.948475+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.948480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:36.948836+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:37.001905+00:00", "trade", 13.9105, 2000.0]
["2026-09-14T13:44:37.003189+00:00", "trade", 13.9123, 77.0]
["2026-09-14T13:44:37.086991+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:37.120085+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:37.408466+00:00", "trade", 13.9239, 1300.0]
["2026-09-14T13:44:37.409344+00:00", "trade", 13.9239, 55.0]
["2026-09-14T13:44:37.621803+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.118482+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:44:38.324390+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.626225+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.634259+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.634294+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.653456+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:44:38.984300+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.984621+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:38.985097+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.099409+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.301993+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.302284+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.478508+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:44:39.479858+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.480685+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.640872+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.712693+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:39.883629+00:00", "trade", 13.9192, 19.0]
["2026-09-14T13:44:40.009339+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:40.065075+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:40.199509+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:44:40.199606+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:40.252031+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:40.539352+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:40.621252+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:40.852226+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:40.853582+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:41.100430+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:44:41.102501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:41.119291+00:00", "trade", 13.918, 89.0]
["2026-09-14T13:44:41.144361+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:41.912073+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:41.953101+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:41.953542+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:42.424042+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:42.617998+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:42.868712+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:42.868712+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:43.490219+00:00", "trade", 13.914, 120.0]
["2026-09-14T13:44:44.140212+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:44.394484+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:44.403240+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:44.502550+00:00", "trade", 13.918, 2.0]
["2026-09-14T13:44:44.830188+00:00", "trade", 13.91, 60.0]
["2026-09-14T13:44:44.830203+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:44.901407+00:00", "trade", 13.918, 56.0]
["2026-09-14T13:44:45.051532+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.057191+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.137362+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.320479+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.342361+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.674344+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.674835+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.674860+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.929242+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:45.937118+00:00", "trade", 13.9186, 19.0]
["2026-09-14T13:44:45.938252+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:44:45.945431+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:46.224928+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:46.228495+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:44:46.228501+00:00", "trade", 13.91, 300.0]
["2026-09-14T13:44:46.828572+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:44:46.828830+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:46.828830+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:46.828849+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:46.829917+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.009480+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:47.222879+00:00", "trade", 13.91, 176.0]
["2026-09-14T13:44:47.223496+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.374711+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:44:47.424856+00:00", "trade", 13.911, 2.0]
["2026-09-14T13:44:47.425220+00:00", "trade", 13.911, 1.0]
["2026-09-14T13:44:47.486467+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:47.518791+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.518791+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.523432+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.828696+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:47.828714+00:00", "trade", 13.91, 131.0]
["2026-09-14T13:44:47.828716+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.829202+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.829212+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.829673+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.830124+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:47.840547+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:44:48.146852+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:48.589371+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:48.600097+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:48.829820+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:48.830281+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:48.830712+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:50.077860+00:00", "trade", 13.915, 68.0]
["2026-09-14T13:44:50.515718+00:00", "trade", 13.911, 498.0]
["2026-09-14T13:44:50.516090+00:00", "trade", 13.911, 1.0]
["2026-09-14T13:44:50.974580+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:44:50.974631+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:50.974640+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:44:51.034955+00:00", "trade", 13.9179, 92.0]
["2026-09-14T13:44:51.036474+00:00", "trade", 13.915, 201.0]
["2026-09-14T13:44:51.264364+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:44:51.760891+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:44:52.846899+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:52.846964+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:52.850447+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:53.215995+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:53.217120+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:44:53.270149+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:53.491696+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:44:53.504092+00:00", "trade", 13.9109, 10.0]
["2026-09-14T13:44:53.656787+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:53.657739+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:53.975563+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:54.274391+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:54.331437+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:55.345543+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:44:55.809436+00:00", "trade", 13.915, 301.0]
["2026-09-14T13:44:56.089098+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:44:56.188783+00:00", "trade", 13.915, 20.0]
["2026-09-14T13:44:56.252498+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:56.253445+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:56.259942+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:56.839243+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.006362+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.115743+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.331017+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.456552+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.627326+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:44:57.627366+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:44:57.628478+00:00", "trade", 13.915, 47.0]
["2026-09-14T13:44:57.629272+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:57.634691+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:57.688019+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:57.704894+00:00", "trade", 13.9102, 10.0]
["2026-09-14T13:44:57.908170+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:58.229222+00:00", "trade", 13.9172, 10.0]
["2026-09-14T13:44:58.550538+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:58.667933+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:58.830667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:58.920088+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:44:59.045620+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:59.046066+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:59.150094+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:59.259830+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:44:59.568498+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:44:59.728986+00:00", "trade", 13.918, 10.0]
["2026-09-14T13:44:59.950143+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:44:59.991402+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.001978+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.025253+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.053120+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.088133+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.142530+00:00", "trade", 13.915, 262.0]
["2026-09-14T13:45:00.143817+00:00", "trade", 13.9134, 53.0]
["2026-09-14T13:45:00.148056+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.192308+00:00", "trade", 13.915, 14.0]
["2026-09-14T13:45:00.203744+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.237921+00:00", "trade", 13.915, 49.0]
["2026-09-14T13:45:00.239269+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.239750+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.243039+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:45:00.245577+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:45:00.245703+00:00", "trade", 13.915, 845.0]
["2026-09-14T13:45:00.252352+00:00", "trade", 13.915, 107.0]
["2026-09-14T13:45:00.258418+00:00", "trade", 13.915, 95.0]
["2026-09-14T13:45:00.263987+00:00", "trade", 13.915, 72.0]
["2026-09-14T13:45:00.269605+00:00", "trade", 13.915, 60.0]
["2026-09-14T13:45:00.276999+00:00", "trade", 13.915, 36.0]
["2026-09-14T13:45:00.284890+00:00", "trade", 13.915, 9.0]
["2026-09-14T13:45:00.290135+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:45:00.296140+00:00", "trade", 13.915, 14.0]
["2026-09-14T13:45:00.296330+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.300296+00:00", "trade", 13.915, 254.0]
["2026-09-14T13:45:00.301648+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.326623+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.339046+00:00", "trade", 13.9199, 195.0]
["2026-09-14T13:45:00.378927+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.587487+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:00.587966+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.588458+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.690872+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:00.753401+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:01.029545+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:01.031079+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:01.545391+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:01.961420+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:01.961450+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.152671+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.253467+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:02.257307+00:00", "trade", 13.915, 13.0]
["2026-09-14T13:45:02.261391+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:02.266716+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:02.270815+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:02.274195+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:45:02.294882+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:45:02.295848+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.296309+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.303677+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.337148+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:45:02.486535+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:45:02.490457+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.523552+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.699286+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:02.748363+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:03.629921+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:45:03.629972+00:00", "trade", 13.92, 4.0]
["2026-09-14T13:45:03.631270+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:04.001179+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:04.005924+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:45:04.011998+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:04.016503+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:04.023546+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:04.040551+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:45:04.175284+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:04.179369+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:04.180361+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:04.223083+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:05.082497+00:00", "trade", 13.915, 1000.0]
["2026-09-14T13:45:05.083784+00:00", "trade", 13.9155, 50.0]
["2026-09-14T13:45:05.083843+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:05.543330+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:05.580470+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:05.668077+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:05.929366+00:00", "trade", 13.91, 19.0]
["2026-09-14T13:45:05.929381+00:00", "trade", 13.915, 19.0]
["2026-09-14T13:45:05.929390+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:05.929405+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:45:05.959176+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:05.963091+00:00", "trade", 13.915, 11.0]
["2026-09-14T13:45:05.967181+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:05.972402+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:05.976374+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:05.997467+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:45:06.002642+00:00", "trade", 13.9178, 112.0]
["2026-09-14T13:45:06.079830+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:06.079833+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:45:06.085117+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:45:06.085388+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:06.085403+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:06.085744+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:06.085930+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:06.086265+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:06.102116+00:00", "trade", 13.92, 14.0]
["2026-09-14T13:45:06.102180+00:00", "trade", 13.92, 240.0]
["2026-09-14T13:45:06.102246+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:45:06.102309+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:45:06.102372+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:06.102432+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:06.420973+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:45:06.763879+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:06.843127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:07.125551+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.045412+00:00", "trade", 13.9198, 450.0]
["2026-09-14T13:45:08.045553+00:00", "trade", 13.9111, 150.0]
["2026-09-14T13:45:08.046422+00:00", "trade", 13.915, 450.0]
["2026-09-14T13:45:08.247088+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.247555+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.467519+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.951159+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.951359+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:08.952016+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:09.597528+00:00", "trade", 13.9237, 1000.0]
["2026-09-14T13:45:09.598930+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:09.599326+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:09.700663+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:10.195087+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:45:10.434573+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:45:10.448667+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:45:10.452561+00:00", "trade", 13.915, 25.0]
["2026-09-14T13:45:10.456318+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:10.460155+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:10.463787+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:10.467685+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:45:10.471690+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:10.475103+00:00", "trade", 13.915, 9.0]
["2026-09-14T13:45:10.621887+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:45:10.705492+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:45:11.008643+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:11.013617+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:45:11.018564+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:11.022737+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:11.027976+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:11.685365+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:11.760665+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:12.225888+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:45:12.229969+00:00", "trade", 13.9235, 100.0]
["2026-09-14T13:45:12.356129+00:00", "trade", 13.911, 8.0]
["2026-09-14T13:45:12.356490+00:00", "trade", 13.911, 1.0]
["2026-09-14T13:45:12.483706+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:12.483706+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:12.525160+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:13.203103+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:13.203674+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:13.203875+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:13.227496+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:13.511135+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:13.515150+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:13.577772+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:14.292532+00:00", "trade", 13.915, 1000.0]
["2026-09-14T13:45:14.293822+00:00", "trade", 13.9165, 63.0]
["2026-09-14T13:45:14.596764+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:14.718229+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:14.911253+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:45:14.912603+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:14.912613+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:15.853324+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:16.151070+00:00", "trade", 13.9232, 300.0]
["2026-09-14T13:45:16.282968+00:00", "trade", 13.9192, 100.0]
["2026-09-14T13:45:17.131173+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:45:17.131179+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:17.559221+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.559221+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.574272+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:45:17.576894+00:00", "trade", 13.92, 500.0]
["2026-09-14T13:45:17.576897+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:45:17.576907+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:45:17.576912+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:17.576912+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:17.576912+00:00", "trade", 13.92, 220.0]
["2026-09-14T13:45:17.576933+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:17.576936+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:17.576955+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:17.576957+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:17.576961+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:17.576993+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.576993+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577043+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577178+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577193+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577198+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577207+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:45:17.577212+00:00", "trade", 13.92, 499.0]
["2026-09-14T13:45:17.577212+00:00", "trade", 13.92, 68.0]
["2026-09-14T13:45:17.577219+00:00", "trade", 13.92, 78.0]
["2026-09-14T13:45:17.577234+00:00", "trade", 13.92, 78.0]
["2026-09-14T13:45:17.577309+00:00", "trade", 13.92, 68.0]
["2026-09-14T13:45:17.577318+00:00", "trade", 13.92, 68.0]
["2026-09-14T13:45:17.577319+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577339+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:17.577354+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:17.577366+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:45:17.577381+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:17.577388+00:00", "trade", 13.92, 460.0]
["2026-09-14T13:45:17.577388+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:17.577390+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:17.577390+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:17.577426+00:00", "trade", 13.92, 108.0]
["2026-09-14T13:45:17.577524+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:17.577531+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:17.577574+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:17.577619+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577680+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577730+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577745+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:45:17.577757+00:00", "trade", 13.92, 72.0]
["2026-09-14T13:45:17.577820+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577825+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577832+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:45:17.577855+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577860+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577860+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577860+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.577975+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578000+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578021+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578056+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578081+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578111+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578201+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578281+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578336+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578361+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578462+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578563+00:00", "trade", 13.9198, 50.0]
["2026-09-14T13:45:17.578747+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578832+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.578930+00:00", "trade", 13.925, 24.0]
["2026-09-14T13:45:17.579093+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.579223+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.580040+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.580521+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.580722+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.582406+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.582406+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.584042+00:00", "trade", 13.925, 200.0]
["2026-09-14T13:45:17.602770+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.602840+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.614132+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.645677+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.645682+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:17.685663+00:00", "trade", 13.9299, 361.0]
["2026-09-14T13:45:17.686872+00:00", "trade", 13.925, 102.0]
["2026-09-14T13:45:17.731550+00:00", "trade", 13.925, 70.0]
["2026-09-14T13:45:17.950466+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:45:17.954649+00:00", "trade", 13.925, 6.0]
["2026-09-14T13:45:18.024052+00:00", "trade", 13.925, 400.0]
["2026-09-14T13:45:18.024169+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:18.025453+00:00", "trade", 13.9224, 50.0]
["2026-09-14T13:45:18.027188+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.042579+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.082705+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.523352+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:18.523592+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.523746+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:18.523828+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.523948+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.524227+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:45:18.524230+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524233+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.524245+00:00", "trade", 13.92, 600.0]
["2026-09-14T13:45:18.524245+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524249+00:00", "trade", 13.92, 33.0]
["2026-09-14T13:45:18.524252+00:00", "trade", 13.92, 169.0]
["2026-09-14T13:45:18.524252+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.524311+00:00", "trade", 13.92, 26.0]
["2026-09-14T13:45:18.524319+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.524319+00:00", "trade", 13.92, 2078.0]
["2026-09-14T13:45:18.524321+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524321+00:00", "trade", 13.92, 222.0]
["2026-09-14T13:45:18.524323+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:45:18.524398+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.524414+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.524485+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.524540+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.524750+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:18.524761+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:18.524762+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524770+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:18.524835+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:18.524850+00:00", "trade", 13.92, 800.0]
["2026-09-14T13:45:18.524850+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524853+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.524853+00:00", "trade", 13.92, 2600.0]
["2026-09-14T13:45:18.524901+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:18.524901+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525181+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525186+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525291+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525387+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525392+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525462+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525469+00:00", "trade", 13.925, 129.0]
["2026-09-14T13:45:18.525487+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525613+00:00", "trade", 13.9202, 63.0]
["2026-09-14T13:45:18.525667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525848+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.525868+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.526152+00:00", "trade", 13.92, 67.0]
["2026-09-14T13:45:18.527144+00:00", "trade", 13.92, 33.0]
["2026-09-14T13:45:18.528972+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:18.529592+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.529632+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.561182+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:45:18.561333+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.609122+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.628350+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:45:18.687248+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.909233+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:18.975571+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.020475+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:19.024796+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:19.061309+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:45:19.062683+00:00", "trade", 13.915, 381.0]
["2026-09-14T13:45:19.131136+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:45:19.131965+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.132130+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.132130+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.132611+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.160269+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:45:19.526546+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.547001+00:00", "trade", 13.9281, 10.0]
["2026-09-14T13:45:19.547633+00:00", "trade", 13.9138, 300.0]
["2026-09-14T13:45:19.748843+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:19.749549+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:19.749985+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:20.165446+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:20.874709+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:21.132871+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:21.300258+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:45:21.872035+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:21.872501+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:22.322786+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:22.539804+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:22.562750+00:00", "trade", 13.915, 11.0]
["2026-09-14T13:45:23.318628+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.486642+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:45:23.488002+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.488924+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.520971+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.558592+00:00", "trade", 13.9101, 50.0]
["2026-09-14T13:45:23.673144+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.853104+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:23.854076+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.186986+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.348722+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.419775+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:24.538454+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.559725+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.675522+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.680985+00:00", "trade", 13.915, 1100.0]
["2026-09-14T13:45:24.680988+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:24.680988+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:24.680991+00:00", "trade", 13.915, 1100.0]
["2026-09-14T13:45:24.681039+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:24.681043+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:24.681043+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:24.681048+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:24.681048+00:00", "trade", 13.92, 75.0]
["2026-09-14T13:45:24.681048+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:24.681051+00:00", "trade", 13.92, 22.0]
["2026-09-14T13:45:24.681135+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681140+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681175+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681325+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681340+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:24.681343+00:00", "trade", 13.915, 86.0]
["2026-09-14T13:45:24.681346+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681346+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681349+00:00", "trade", 13.92, 75.0]
["2026-09-14T13:45:24.681355+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:45:24.681355+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:24.681355+00:00", "trade", 13.92, 160.0]
["2026-09-14T13:45:24.681355+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:45:24.681355+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:24.681439+00:00", "trade", 13.915, 414.0]
["2026-09-14T13:45:24.681523+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:24.681523+00:00", "trade", 13.915, 570.0]
["2026-09-14T13:45:24.681531+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681556+00:00", "trade", 13.92, 61.0]
["2026-09-14T13:45:24.681559+00:00", "trade", 13.92, 125.0]
["2026-09-14T13:45:24.681608+00:00", "trade", 13.915, 530.0]
["2026-09-14T13:45:24.681627+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681637+00:00", "trade", 13.92, 125.0]
["2026-09-14T13:45:24.681667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681747+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681751+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681772+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681827+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681832+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681882+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.681887+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682067+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682087+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682173+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682258+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682287+00:00", "trade", 13.9155, 51.0]
["2026-09-14T13:45:24.682303+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682378+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682378+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682468+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682483+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682553+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682588+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.682708+00:00", "trade", 13.9174, 55.0]
["2026-09-14T13:45:24.683165+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.683591+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.683787+00:00", "trade", 13.915, 33.0]
["2026-09-14T13:45:24.685294+00:00", "trade", 13.919, 183.0]
["2026-09-14T13:45:24.691750+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.704973+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:24.731689+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:45:24.768611+00:00", "trade", 13.9229, 700.0]
["2026-09-14T13:45:24.769002+00:00", "trade", 13.9229, 100.0]
["2026-09-14T13:45:24.967985+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.968481+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.968556+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.969082+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.969278+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:24.984198+00:00", "trade", 13.915, 414.0]
["2026-09-14T13:45:25.737951+00:00", "trade", 13.9199, 10.0]
["2026-09-14T13:45:25.853233+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:25.853935+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:25.854451+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:25.854892+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:26.060404+00:00", "trade", 13.9235, 3.0]
["2026-09-14T13:45:26.556820+00:00", "trade", 13.9229, 7.0]
["2026-09-14T13:45:26.574839+00:00", "trade", 13.9229, 36.0]
["2026-09-14T13:45:26.623059+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:26.996398+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:27.002252+00:00", "trade", 13.9191, 300.0]
["2026-09-14T13:45:27.901278+00:00", "trade", 13.915, 60.0]
["2026-09-14T13:45:27.902118+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:27.944735+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:27.946123+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:27.948329+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:27.967374+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:28.240768+00:00", "trade", 13.919, 100.0]
["2026-09-14T13:45:28.785592+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.011363+00:00", "trade", 13.9191, 28.0]
["2026-09-14T13:45:29.211407+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:45:29.348284+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:29.968927+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.969728+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.969844+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.970215+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.970220+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.970300+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.970430+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.970911+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.971147+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.971778+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:29.991425+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:30.238099+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:30.238126+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:45:30.238216+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:30.250567+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:30.250633+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:45:30.250705+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:45:30.250735+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:30.250735+00:00", "trade", 13.92, 1400.0]
["2026-09-14T13:45:30.250845+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:30.251160+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:30.251195+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:30.251198+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:45:30.251246+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:30.251266+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:30.251306+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:45:30.251341+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251576+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251596+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251631+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251672+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251717+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251757+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251832+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.251957+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.252025+00:00", "trade", 13.9171, 50.0]
["2026-09-14T13:45:30.252113+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:45:30.252118+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.252283+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.254839+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.261164+00:00", "trade", 13.925, 140.0]
["2026-09-14T13:45:30.261365+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.261866+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.261881+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.262041+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.262322+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.262522+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.262562+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.262763+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.263194+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.264156+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:45:30.352101+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.352577+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.352632+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.352993+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.353424+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.353505+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.353986+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:30.590892+00:00", "trade", 13.925, 350.0]
["2026-09-14T13:45:31.162307+00:00", "trade", 13.9223, 1.0]
["2026-09-14T13:45:31.556777+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.557263+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.557714+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.580088+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:31.580100+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:31.580103+00:00", "trade", 13.925, 300.0]
["2026-09-14T13:45:31.580819+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.581145+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.581145+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.581591+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:31.737197+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:32.143297+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:32.320001+00:00", "trade", 13.9204, 100.0]
["2026-09-14T13:45:32.839122+00:00", "trade", 13.925, 100.0]
["2026-09-14T13:45:33.489682+00:00", "trade", 13.9229, 100.0]
["2026-09-14T13:45:33.490179+00:00", "trade", 13.9229, 100.0]
["2026-09-14T13:45:34.295980+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:34.296476+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:34.296922+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:34.370762+00:00", "trade", 13.9201, 100.0]
["2026-09-14T13:45:34.579502+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:34.857272+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:45:34.888017+00:00", "trade", 13.925, 6.0]
["2026-09-14T13:45:34.889154+00:00", "trade", 13.925, 136.0]
["2026-09-14T13:45:35.082798+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:45:35.082818+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:35.082848+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:35.083435+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:35.083931+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:35.306021+00:00", "trade", 13.9262, 800.0]
["2026-09-14T13:45:35.307308+00:00", "trade", 13.9229, 58.0]
["2026-09-14T13:45:35.560353+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:35.560834+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.002138+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.002163+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.002729+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.003511+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.072601+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.073087+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.583661+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.583686+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:36.586487+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.322409+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:37.323361+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.323532+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.323762+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.323978+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.323998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.424452+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.465571+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.527684+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:37.530776+00:00", "trade", 13.9278, 178.0]
["2026-09-14T13:45:37.545040+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:38.695871+00:00", "trade", 13.9208, 50.0]
["2026-09-14T13:45:38.700731+00:00", "trade", 13.9223, 1.0]
["2026-09-14T13:45:38.768922+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:38.879995+00:00", "trade", 13.9208, 32.0]
["2026-09-14T13:45:38.880031+00:00", "trade", 13.9208, 1.0]
["2026-09-14T13:45:38.906134+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:38.906771+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.031959+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.131687+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.277290+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.277811+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.280853+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.432145+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.470199+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:45:39.471599+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:39.472070+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:40.118187+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:40.119961+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:40.846903+00:00", "trade", 13.925, 20.0]
["2026-09-14T13:45:42.092843+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:42.114581+00:00", "trade", 13.925, 29.0]
["2026-09-14T13:45:42.120587+00:00", "trade", 13.925, 31.0]
["2026-09-14T13:45:42.127163+00:00", "trade", 13.925, 94.0]
["2026-09-14T13:45:42.131602+00:00", "trade", 13.925, 18.0]
["2026-09-14T13:45:42.136750+00:00", "trade", 13.925, 16.0]
["2026-09-14T13:45:42.141574+00:00", "trade", 13.9277, 150.0]
["2026-09-14T13:45:42.144202+00:00", "trade", 13.925, 12.0]
["2026-09-14T13:45:42.151678+00:00", "trade", 13.925, 10.0]
["2026-09-14T13:45:42.157668+00:00", "trade", 13.925, 6.0]
["2026-09-14T13:45:42.165923+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:42.171540+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:42.179365+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:45:42.184531+00:00", "trade", 13.925, 45.0]
["2026-09-14T13:45:42.308406+00:00", "trade", 13.9203, 500.0]
["2026-09-14T13:45:42.317452+00:00", "trade", 13.9201, 148.0]
["2026-09-14T13:45:42.463886+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.464367+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.464372+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.586043+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.586985+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.615977+00:00", "trade", 13.9206, 300.0]
["2026-09-14T13:45:42.634383+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:42.635065+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:43.307129+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:45:43.312016+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:45:43.316343+00:00", "trade", 13.925, 5.0]
["2026-09-14T13:45:43.320382+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:43.324736+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:43.329505+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:43.334013+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:43.338485+00:00", "trade", 13.925, 2.0]
["2026-09-14T13:45:43.349942+00:00", "trade", 13.925, 8.0]
["2026-09-14T13:45:43.782754+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:43.783235+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:43.839019+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:43.839615+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:44.305522+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:44.456794+00:00", "trade", 13.9209, 111.0]
["2026-09-14T13:45:44.459486+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:45:44.462159+00:00", "trade", 13.9209, 1.0]
["2026-09-14T13:45:44.959387+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:44.959441+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:45:44.959453+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:45:44.959555+00:00", "trade", 13.92, 6.0]
["2026-09-14T13:45:44.959555+00:00", "trade", 13.92, 41.0]
["2026-09-14T13:45:44.960024+00:00", "trade", 13.92, 90.0]
["2026-09-14T13:45:44.960315+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:44.960365+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:44.960365+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:45:44.960367+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:45:44.960370+00:00", "quote", 13.91, 13.93]
["2026-09-14T13:45:44.960371+00:00", "trade", 13.92, 54.0]
["2026-09-14T13:45:44.960371+00:00", "trade", 13.92, 1200.0]
["2026-09-14T13:45:44.960374+00:00", "trade", 13.92, 46.0]
["2026-09-14T13:45:44.960424+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:45:44.960426+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960445+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960445+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960469+00:00", "trade", 13.92, 53.0]
["2026-09-14T13:45:44.960475+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960487+00:00", "trade", 13.92, 72.0]
["2026-09-14T13:45:44.960490+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960505+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960526+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960526+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960536+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960581+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960591+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960677+00:00", "trade", 13.92, 38.0]
["2026-09-14T13:45:44.960761+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960836+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960856+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960866+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960901+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960967+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.960992+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961047+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961287+00:00", "trade", 13.925, 326.0]
["2026-09-14T13:45:44.961337+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961337+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961373+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961373+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961483+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961585+00:00", "trade", 13.915, 35.0]
["2026-09-14T13:45:44.961654+00:00", "trade", 13.9222, 31.0]
["2026-09-14T13:45:44.961658+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.961759+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.962102+00:00", "trade", 13.92, 58.0]
["2026-09-14T13:45:44.964480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.964480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.966104+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.966134+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:44.966780+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:45.058094+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:45.284529+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:45.590464+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:45.590965+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:46.258605+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:45:46.329588+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:46.330145+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:46.764596+00:00", "trade", 13.923, 100.0]
["2026-09-14T13:45:46.858972+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:46.859024+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:45:46.859989+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:46.887502+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:45:46.898914+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:45:47.348195+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:47.348716+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:47.561859+00:00", "trade", 13.9162, 300.0]
["2026-09-14T13:45:47.563208+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.183163+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.203606+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.204834+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.421927+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:45:48.626852+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.732081+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:48.828632+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:45:48.831560+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.831736+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:48.832996+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:45:48.838959+00:00", "trade", 13.915, 22.0]
["2026-09-14T13:45:48.843416+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:45:48.847782+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:45:48.851821+00:00", "trade", 13.915, 3.0]
["2026-09-14T13:45:48.856043+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:45:48.860346+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:48.863970+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:45:48.875857+00:00", "trade", 13.92, 16.0]
["2026-09-14T13:45:48.936238+00:00", "trade", 13.92, 62.0]
["2026-09-14T13:45:50.028427+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:50.053086+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:45:50.064047+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:50.064974+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:50.065461+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:50.666034+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:50.690566+00:00", "trade", 13.915, 7.0]
["2026-09-14T13:45:51.010027+00:00", "trade", 13.9125, 100.0]
["2026-09-14T13:45:51.011383+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:51.339202+00:00", "trade", 13.9191, 2.0]
["2026-09-14T13:45:51.353896+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:51.750648+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:52.727384+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:53.041656+00:00", "trade", 13.915, 500.0]
["2026-09-14T13:45:53.454090+00:00", "trade", 13.9109, 50.0]
["2026-09-14T13:45:53.530075+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:53.536651+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:53.658953+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:53.774583+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:53.874484+00:00", "trade", 13.914, 121.0]
["2026-09-14T13:45:53.951841+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:45:53.952905+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:54.144036+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:45:54.383096+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:54.488141+00:00", "trade", 13.9191, 7.0]
["2026-09-14T13:45:54.488514+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:45:54.522514+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:54.522985+00:00", "trade", 13.914, 1000.0]
["2026-09-14T13:45:54.524267+00:00", "trade", 13.9148, 50.0]
["2026-09-14T13:45:55.373268+00:00", "trade", 13.915, 250.0]
["2026-09-14T13:45:55.490295+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:45:55.581763+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:56.023808+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:56.287327+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:56.422043+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:56.831744+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:45:56.990537+00:00", "trade", 13.915, 156.0]
["2026-09-14T13:45:56.992731+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:56.993212+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:57.052999+00:00", "trade", 13.915, 44.0]
["2026-09-14T13:45:57.114262+00:00", "trade", 13.9191, 94.0]
["2026-09-14T13:45:57.576534+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:57.793884+00:00", "trade", 13.9191, 400.0]
["2026-09-14T13:45:57.796434+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:57.913515+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:45:57.916686+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:58.066391+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:45:58.497583+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.289433+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.431226+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.500787+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.501429+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.501905+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.777623+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:45:59.991448+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.023189+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.354027+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:00.355387+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.516787+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:46:00.528524+00:00", "trade", 13.91, 9.0]
["2026-09-14T13:46:00.528528+00:00", "trade", 13.91, 56.0]
["2026-09-14T13:46:00.528530+00:00", "trade", 13.91, 35.0]
["2026-09-14T13:46:00.528579+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:46:00.528608+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:46:00.528635+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.528746+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.529467+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.530816+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:00.603947+00:00", "trade", 13.9177, 317.0]
["2026-09-14T13:46:00.862282+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:01.152309+00:00", "trade", 13.9188, 6.0]
["2026-09-14T13:46:01.324600+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:01.889152+00:00", "trade", 13.9109, 50.0]
["2026-09-14T13:46:01.890361+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:02.062066+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:02.597434+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:02.905333+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:03.497497+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:03.611444+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:03.687140+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:03.687150+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:04.452702+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:05.058378+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:05.970249+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:06.813857+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:46:06.947888+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:07.071924+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:07.341086+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:07.343763+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:07.347483+00:00", "trade", 13.915, 1100.0]
["2026-09-14T13:46:07.347988+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:07.348413+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:46:07.348593+00:00", "trade", 13.915, 700.0]
["2026-09-14T13:46:07.349880+00:00", "trade", 13.9156, 59.0]
["2026-09-14T13:46:07.369120+00:00", "trade", 13.915, 1100.0]
["2026-09-14T13:46:07.715400+00:00", "trade", 13.915, 6.0]
["2026-09-14T13:46:07.921349+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:08.091898+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:08.550944+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:09.091039+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:46:09.355473+00:00", "trade", 13.9226, 100.0]
["2026-09-14T13:46:10.304480+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:10.304526+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:10.305662+00:00", "trade", 13.92, 29.0]
["2026-09-14T13:46:10.306500+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:10.310098+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:10.392510+00:00", "trade", 13.9197, 1.0]
["2026-09-14T13:46:10.405414+00:00", "trade", 13.9189, 173.0]
["2026-09-14T13:46:10.494459+00:00", "trade", 13.9187, 1.0]
["2026-09-14T13:46:10.891365+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:11.839198+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:12.064477+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:46:12.075709+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:12.164554+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:12.449140+00:00", "trade", 13.9187, 500.0]
["2026-09-14T13:46:12.584417+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:12.920016+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:46:13.026276+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.099565+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:46:13.198477+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.310650+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.612561+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.686660+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:46:13.725242+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:13.726377+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.726917+00:00", "trade", 13.915, 1000.0]
["2026-09-14T13:46:13.834901+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:13.835844+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:14.253696+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:14.254062+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:14.254303+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:14.261824+00:00", "trade", 13.9199, 60.0]
["2026-09-14T13:46:14.518824+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:14.520187+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.081061+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.140639+00:00", "trade", 13.915, 2933.0]
["2026-09-14T13:46:15.141941+00:00", "trade", 13.9152, 86.0]
["2026-09-14T13:46:15.248771+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.249212+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.589863+00:00", "trade", 13.9198, 9.0]
["2026-09-14T13:46:15.770532+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.776777+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:15.823463+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:16.102551+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:46:16.758311+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:46:17.847299+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:17.912605+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:19.150028+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:19.258720+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:46:20.291498+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:20.292465+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:20.421448+00:00", "trade", 13.915, 25.0]
["2026-09-14T13:46:20.833757+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:20.937414+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:21.377340+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:21.700240+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:21.826482+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:21.973548+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:22.050190+00:00", "trade", 13.915, 249.0]
["2026-09-14T13:46:22.051579+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:22.052614+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:22.060231+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:46:22.300027+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:22.415689+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:22.416234+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:23.218758+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:46:23.382821+00:00", "trade", 13.92, 70.0]
["2026-09-14T13:46:23.757229+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:46:23.829844+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:23.835181+00:00", "trade", 13.915, 10.0]
["2026-09-14T13:46:24.676055+00:00", "trade", 13.915, 14.0]
["2026-09-14T13:46:25.422535+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:46:25.951157+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:26.082470+00:00", "trade", 13.9225, 2.0]
["2026-09-14T13:46:26.195497+00:00", "trade", 13.9179, 2.0]
["2026-09-14T13:46:26.923003+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:46:26.923018+00:00", "trade", 13.91, 2.0]
["2026-09-14T13:46:26.923129+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:46:26.924210+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:26.935119+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:26.936388+00:00", "trade", 13.915, 3000.0]
["2026-09-14T13:46:26.936427+00:00", "trade", 13.915, 1600.0]
["2026-09-14T13:46:26.937699+00:00", "trade", 13.9151, 55.0]
["2026-09-14T13:46:26.952747+00:00", "trade", 13.915, 3035.0]
["2026-09-14T13:46:26.954028+00:00", "trade", 13.915, 70.0]
["2026-09-14T13:46:26.956025+00:00", "trade", 13.915, 56.0]
["2026-09-14T13:46:27.078675+00:00", "trade", 13.91, 70.0]
["2026-09-14T13:46:27.107547+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:27.108555+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:27.938653+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:46:27.964286+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:46:28.218028+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:29.578109+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:29.991477+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:30.181264+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:30.723032+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:30.835780+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:30.948986+00:00", "trade", 13.9124, 50.0]
["2026-09-14T13:46:31.073633+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:31.137846+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:46:31.202506+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:31.988222+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:32.308251+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:32.309208+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:33.681569+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:34.667385+00:00", "trade", 13.9123, 3.0]
["2026-09-14T13:46:34.668609+00:00", "trade", 13.92, 36.0]
["2026-09-14T13:46:34.836085+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:46:34.932218+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:46:35.091219+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:35.102275+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:35.541797+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:46:35.854423+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:46:35.941968+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:46:36.050624+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:36.360243+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:36.657232+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:46:37.655329+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:46:38.303311+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:38.854421+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:39.190769+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:39.302718+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:46:39.968691+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:46:40.139526+00:00", "trade", 13.9101, 70.0]
["2026-09-14T13:46:40.248217+00:00", "trade", 13.9175, 11.0]
["2026-09-14T13:46:40.477454+00:00", "trade", 13.9177, 1.0]
["2026-09-14T13:46:40.611580+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:46:40.782754+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:40.790167+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:40.790168+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:46:40.790708+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:40.796780+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:40.798121+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:40.829944+00:00", "trade", 13.9123, 4.0]
["2026-09-14T13:46:40.984434+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:46:40.985778+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:41.031963+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:46:41.110917+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:41.591003+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:41.779589+00:00", "trade", 13.916, 2.0]
["2026-09-14T13:46:41.918545+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:42.111355+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:42.111876+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:42.796977+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.009739+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:46:43.013985+00:00", "trade", 13.9225, 1400.0]
["2026-09-14T13:46:43.119732+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:46:43.121922+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.121967+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.218810+00:00", "trade", 13.9197, 634.0]
["2026-09-14T13:46:43.223154+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.223154+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.230667+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:43.330129+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.146558+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.222785+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.348414+00:00", "trade", 13.915, 200.0]
["2026-09-14T13:46:44.352966+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.526736+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.535612+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:44.587475+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:45.024814+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:45.122579+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:46.101181+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:46:46.391367+00:00", "trade", 13.9186, 1.0]
["2026-09-14T13:46:47.498670+00:00", "trade", 13.9101, 150.0]
["2026-09-14T13:46:47.506188+00:00", "trade", 13.9214, 200.0]
["2026-09-14T13:46:48.450361+00:00", "trade", 13.9188, 1.0]
["2026-09-14T13:46:49.058262+00:00", "trade", 13.9124, 1.0]
["2026-09-14T13:46:49.409099+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:49.858701+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:46:51.207483+00:00", "trade", 13.9155, 500.0]
["2026-09-14T13:46:51.361079+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:51.512410+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.098724+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.566923+00:00", "trade", 13.915, 197.0]
["2026-09-14T13:46:52.570230+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.575391+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.576696+00:00", "trade", 13.9157, 51.0]
["2026-09-14T13:46:52.577105+00:00", "trade", 13.92, 3.0]
["2026-09-14T13:46:52.578137+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578209+00:00", "trade", 13.92, 22.0]
["2026-09-14T13:46:52.578248+00:00", "trade", 13.92, 88.0]
["2026-09-14T13:46:52.578251+00:00", "trade", 13.92, 97.0]
["2026-09-14T13:46:52.578320+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:46:52.578329+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578378+00:00", "trade", 13.92, 600.0]
["2026-09-14T13:46:52.578378+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578380+00:00", "trade", 13.92, 40.0]
["2026-09-14T13:46:52.578383+00:00", "trade", 13.92, 180.0]
["2026-09-14T13:46:52.578396+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578399+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578401+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578405+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578408+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578408+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578444+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578484+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578494+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578494+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578615+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578636+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:46:52.578639+00:00", "trade", 13.92, 101.0]
["2026-09-14T13:46:52.578640+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578640+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578642+00:00", "trade", 13.92, 58.0]
["2026-09-14T13:46:52.578645+00:00", "trade", 13.92, 1056.0]
["2026-09-14T13:46:52.578710+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578715+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578741+00:00", "trade", 13.92, 58.0]
["2026-09-14T13:46:52.578745+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578748+00:00", "trade", 13.92, 68.0]
["2026-09-14T13:46:52.578755+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578770+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:46:52.578786+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.578805+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.578810+00:00", "trade", 13.92, 380.0]
["2026-09-14T13:46:52.578813+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:46:52.578818+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:46:52.578818+00:00", "trade", 13.92, 58.0]
["2026-09-14T13:46:52.578823+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:46:52.578823+00:00", "trade", 13.92, 42.0]
["2026-09-14T13:46:52.578826+00:00", "trade", 13.92, 275.0]
["2026-09-14T13:46:52.578829+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578829+00:00", "trade", 13.92, 2000.0]
["2026-09-14T13:46:52.578829+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:46:52.578832+00:00", "trade", 13.92, 300.0]
["2026-09-14T13:46:52.578837+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578846+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.578861+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:46:52.578865+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.578865+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.578885+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.578956+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.578961+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579001+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579011+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579018+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:46:52.579021+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579027+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:46:52.579051+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579091+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579121+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579136+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579151+00:00", "trade", 13.92, 50.0]
["2026-09-14T13:46:52.579166+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579176+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579176+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579177+00:00", "trade", 13.92, 144.0]
["2026-09-14T13:46:52.579186+00:00", "trade", 13.92, 17.0]
["2026-09-14T13:46:52.579211+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:46:52.579273+00:00", "trade", 13.92, 156.0]
["2026-09-14T13:46:52.579276+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579297+00:00", "trade", 13.92, 156.0]
["2026-09-14T13:46:52.579316+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579377+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.579935+00:00", "trade", 13.92, 59.0]
["2026-09-14T13:46:52.579968+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.580148+00:00", "trade", 13.92, 54.0]
["2026-09-14T13:46:52.580897+00:00", "trade", 13.925, 18.0]
["2026-09-14T13:46:52.580930+00:00", "trade", 13.925, 38.0]
["2026-09-14T13:46:52.581802+00:00", "trade", 13.925, 14.0]
["2026-09-14T13:46:52.582359+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.582626+00:00", "trade", 13.925, 3.0]
["2026-09-14T13:46:52.583381+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:46:52.584133+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.597001+00:00", "trade", 13.9299, 220.0]
["2026-09-14T13:46:52.597545+00:00", "trade", 13.92, 9.0]
["2026-09-14T13:46:52.671182+00:00", "trade", 13.925, 4.0]
["2026-09-14T13:46:52.679992+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.739496+00:00", "trade", 13.92, 70.0]
["2026-09-14T13:46:52.821434+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.821630+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:52.991876+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.020294+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:46:53.021637+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.522533+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.523024+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.523906+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.579118+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.579323+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.589285+00:00", "trade", 13.9288, 1.0]
["2026-09-14T13:46:53.685548+00:00", "trade", 13.9299, 4.0]
["2026-09-14T13:46:53.999361+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:53.999937+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:54.085436+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:54.388710+00:00", "trade", 13.925, 400.0]
["2026-09-14T13:46:55.153631+00:00", "trade", 13.9215, 400.0]
["2026-09-14T13:46:55.186424+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:46:55.211531+00:00", "trade", 13.925, 7.0]
["2026-09-14T13:46:55.669553+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:55.670866+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:55.732648+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:56.724776+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:56.725739+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:57.416482+00:00", "trade", 13.922, 1.0]
["2026-09-14T13:46:57.795287+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.433184+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.455623+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.737440+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.898375+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.961314+00:00", "trade", 13.9278, 215.0]
["2026-09-14T13:46:58.961666+00:00", "trade", 13.9278, 1.0]
["2026-09-14T13:46:58.963034+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:58.963064+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.072470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.518520+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.518535+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.640331+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.675970+00:00", "trade", 13.92, 2.0]
["2026-09-14T13:46:59.677334+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:46:59.678099+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:46:59.941467+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:46:59.991509+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:00.156051+00:00", "trade", 13.92, 10.0]
["2026-09-14T13:47:00.530035+00:00", "trade", 13.9183, 1900.0]
["2026-09-14T13:47:00.858142+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:00.858157+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:00.859330+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:01.641109+00:00", "trade", 13.925, 13.0]
["2026-09-14T13:47:01.955742+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.040289+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.040309+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.359857+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.428581+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.844950+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.845000+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.845541+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:02.845661+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:03.404435+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:03.406345+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:03.431921+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:03.432843+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:04.361333+00:00", "trade", 13.924, 120.0]
["2026-09-14T13:47:04.363023+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:04.363058+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:04.366306+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:04.909695+00:00", "trade", 13.9171, 1.0]
["2026-09-14T13:47:05.048203+00:00", "trade", 13.925, 1.0]
["2026-09-14T13:47:05.289649+00:00", "trade", 13.9184, 100.0]
["2026-09-14T13:47:06.052937+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.052952+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.053884+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.084347+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.121158+00:00", "trade", 13.9262, 150.0]
["2026-09-14T13:47:06.160744+00:00", "trade", 13.9238, 150.0]
["2026-09-14T13:47:06.459628+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.492922+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.492947+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.492997+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.504079+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:06.940093+00:00", "trade", 13.93, 8000.0]
["2026-09-14T13:47:06.941384+00:00", "trade", 13.9279, 168.0]
["2026-09-14T13:47:06.945537+00:00", "trade", 13.925, 892.0]
["2026-09-14T13:47:06.969050+00:00", "trade", 13.925, 500.0]
["2026-09-14T13:47:07.112987+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.255983+00:00", "trade", 13.928, 1.0]
["2026-09-14T13:47:07.518370+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.524214+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.524264+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.525036+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.555614+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.555659+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.661607+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.851761+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.851806+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.852222+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:07.852342+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.472765+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.743336+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.931159+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.931164+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.931219+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.931715+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.978266+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:09.978317+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:10.204998+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:10.205050+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:10.205243+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:10.282483+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:10.387188+00:00", "trade", 13.93, 70.0]
["2026-09-14T13:47:11.471237+00:00", "trade", 13.92, 17.0]
["2026-09-14T13:47:11.471300+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:47:11.472452+00:00", "trade", 13.92, 8.0]
["2026-09-14T13:47:11.482908+00:00", "trade", 13.92, 17.0]
["2026-09-14T13:47:11.512032+00:00", "trade", 13.92, 209.0]
["2026-09-14T13:47:12.038629+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:12.726807+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:13.293530+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:14.035135+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:14.088252+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:14.088255+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:14.088270+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:47:14.088863+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:14.156963+00:00", "trade", 13.9299, 390.0]
["2026-09-14T13:47:14.768448+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:47:14.768463+00:00", "trade", 13.92, 111.0]
["2026-09-14T13:47:14.768470+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:14.768470+00:00", "trade", 13.92, 600.0]
["2026-09-14T13:47:14.768470+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:14.768472+00:00", "trade", 13.92, 3300.0]
["2026-09-14T13:47:14.768475+00:00", "trade", 13.92, 400.0]
["2026-09-14T13:47:14.768756+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:47:14.768758+00:00", "trade", 13.92, 200.0]
["2026-09-14T13:47:14.768761+00:00", "trade", 13.92, 20.0]
["2026-09-14T13:47:14.768761+00:00", "trade", 13.92, 5.0]
["2026-09-14T13:47:14.768872+00:00", "quote", 13.92, 13.93]
["2026-09-14T13:47:14.768896+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.768930+00:00", "trade", 13.92, 99.0]
["2026-09-14T13:47:14.768931+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.768932+00:00", "trade", 13.92, 1000.0]
["2026-09-14T13:47:14.769047+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769047+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769082+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769082+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769097+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769152+00:00", "quote", 13.92, 13.92]
["2026-09-14T13:47:14.769162+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769388+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769553+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769648+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769648+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769648+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769678+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769718+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769718+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.769780+00:00", "trade", 13.9218, 98.0]
["2026-09-14T13:47:14.770270+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.770761+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.771127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.773993+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.774896+00:00", "trade", 13.92, 11.0]
["2026-09-14T13:47:14.775452+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.775467+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:14.830784+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:14.869988+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:15.147295+00:00", "trade", 13.911, 10.0]
["2026-09-14T13:47:15.343994+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:16.135899+00:00", "trade", 13.9179, 7.0]
["2026-09-14T13:47:16.355546+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:47:17.600705+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:17.685417+00:00", "trade", 13.9179, 14.0]
["2026-09-14T13:47:17.685778+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:47:17.686751+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:17.992795+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:17.993418+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:17.994551+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:18.061591+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:18.189731+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:18.227530+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:19.320122+00:00", "trade", 13.9178, 100.0]
["2026-09-14T13:47:19.909889+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:47:20.148682+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:20.149118+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:20.537719+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:47:20.559393+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:20.587740+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:21.110213+00:00", "trade", 13.915, 155.0]
["2026-09-14T13:47:21.110277+00:00", "trade", 13.915, 345.0]
["2026-09-14T13:47:21.111362+00:00", "trade", 13.915, 30.0]
["2026-09-14T13:47:21.228844+00:00", "trade", 13.9192, 100.0]
["2026-09-14T13:47:21.369050+00:00", "trade", 13.9225, 100.0]
["2026-09-14T13:47:21.549628+00:00", "trade", 13.91, 5000.0]
["2026-09-14T13:47:21.550915+00:00", "trade", 13.9129, 120.0]
["2026-09-14T13:47:21.550973+00:00", "trade", 13.915, 291.0]
["2026-09-14T13:47:21.553276+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:47:23.241505+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:24.856114+00:00", "trade", 13.91, 900.0]
["2026-09-14T13:47:24.856658+00:00", "trade", 13.91, 250.0]
["2026-09-14T13:47:24.856685+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:24.859031+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:25.780626+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:26.098875+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:26.114687+00:00", "trade", 13.9193, 1.0]
["2026-09-14T13:47:27.009614+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:27.010065+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:27.090089+00:00", "trade", 13.915, 2.0]
["2026-09-14T13:47:27.771979+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:27.772430+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:27.829353+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:28.301717+00:00", "trade", 13.92, 100.0]
["2026-09-14T13:47:28.302841+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.302846+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.304194+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.305482+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.305963+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.307727+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.457711+00:00", "trade", 13.915, 112.0]
["2026-09-14T13:47:28.462385+00:00", "trade", 13.915, 118.0]
["2026-09-14T13:47:28.467482+00:00", "trade", 13.915, 355.0]
["2026-09-14T13:47:28.474347+00:00", "trade", 13.915, 71.0]
["2026-09-14T13:47:28.480728+00:00", "trade", 13.915, 63.0]
["2026-09-14T13:47:28.481616+00:00", "trade", 13.91, 70.0]
["2026-09-14T13:47:28.487071+00:00", "trade", 13.915, 48.0]
["2026-09-14T13:47:28.492420+00:00", "trade", 13.915, 40.0]
["2026-09-14T13:47:28.497638+00:00", "trade", 13.915, 24.0]
["2026-09-14T13:47:28.501908+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:47:28.508367+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:47:28.514632+00:00", "trade", 13.915, 126.0]
["2026-09-14T13:47:28.526976+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:47:28.795349+00:00", "trade", 13.9179, 35.0]
["2026-09-14T13:47:28.795709+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:47:28.824436+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.825097+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.825619+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.826070+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.831609+00:00", "trade", 13.9199, 250.0]
["2026-09-14T13:47:28.833322+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:28.851185+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:29.027142+00:00", "trade", 13.9109, 6.0]
["2026-09-14T13:47:29.027506+00:00", "trade", 13.9109, 1.0]
["2026-09-14T13:47:29.028523+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:29.744306+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:29.795293+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:29.991522+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.046708+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.509388+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.509929+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.525506+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.540587+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.704574+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.796258+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:30.895389+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:30.904922+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:31.179695+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:31.180052+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:31.181066+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:31.276249+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:31.293868+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:31.595661+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:31.691351+00:00", "trade", 13.9195, 120.0]
["2026-09-14T13:47:31.692656+00:00", "trade", 13.9139, 50.0]
["2026-09-14T13:47:31.925563+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:32.362902+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:32.420871+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:32.539673+00:00", "trade", 13.9101, 70.0]
["2026-09-14T13:47:32.610113+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:32.832494+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:47:32.870654+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:32.870654+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:34.023967+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:34.289926+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:34.692093+00:00", "trade", 13.9205, 4.0]
["2026-09-14T13:47:34.804291+00:00", "trade", 13.9179, 3.0]
["2026-09-14T13:47:34.804655+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:47:35.712337+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:35.712813+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:35.873018+00:00", "trade", 13.912, 1.0]
["2026-09-14T13:47:35.874388+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:36.372700+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:36.372703+00:00", "trade", 13.915, 28.0]
["2026-09-14T13:47:36.390515+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:36.507279+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:36.641337+00:00", "trade", 13.915, 14.0]
["2026-09-14T13:47:36.934221+00:00", "trade", 13.92, 3068.0]
["2026-09-14T13:47:36.935505+00:00", "trade", 13.919, 52.0]
["2026-09-14T13:47:36.939442+00:00", "trade", 13.915, 142.0]
["2026-09-14T13:47:37.023281+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:37.023551+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:37.047248+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:37.096973+00:00", "trade", 13.91, 70.0]
["2026-09-14T13:47:37.098325+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:37.486511+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.092443+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.092448+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.092468+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.092969+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.138523+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.138563+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.476610+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.912415+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:38.913177+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:39.334325+00:00", "trade", 13.915, 18.0]
["2026-09-14T13:47:39.543062+00:00", "trade", 13.914, 120.0]
["2026-09-14T13:47:40.284219+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:40.285172+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:40.285623+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:40.384013+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:40.828390+00:00", "trade", 13.9178, 170.0]
["2026-09-14T13:47:42.743936+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:42.743993+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:42.743999+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:42.832635+00:00", "trade", 13.9199, 117.0]
["2026-09-14T13:47:42.896715+00:00", "trade", 13.9114, 7.0]
["2026-09-14T13:47:42.928273+00:00", "trade", 13.92, 70.0]
["2026-09-14T13:47:45.465426+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:47:45.562523+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:45.563977+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:45.735511+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.219512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.264649+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:46.269145+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.691062+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.710629+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.798649+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.889927+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.988597+00:00", "trade", 13.915, 300.0]
["2026-09-14T13:47:46.988616+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.988616+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.988619+00:00", "trade", 13.915, 1100.0]
["2026-09-14T13:47:46.988619+00:00", "trade", 13.92, 295.0]
["2026-09-14T13:47:46.988673+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:47:46.988706+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:47:46.988880+00:00", "trade", 13.915, 110.0]
["2026-09-14T13:47:46.988883+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.988886+00:00", "trade", 13.92, 25.0]
["2026-09-14T13:47:46.988889+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.988958+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.988958+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.989027+00:00", "trade", 13.915, 79.0]
["2026-09-14T13:47:46.989082+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.989082+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:46.989085+00:00", "trade", 13.915, 786.0]
["2026-09-14T13:47:46.989249+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.989533+00:00", "trade", 13.915, 600.0]
["2026-09-14T13:47:46.989620+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.989640+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.989740+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990116+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990161+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990362+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990472+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990617+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990883+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.990970+00:00", "trade", 13.9156, 50.0]
["2026-09-14T13:47:46.991063+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.993314+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:46.999183+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:47.054752+00:00", "trade", 13.915, 103.0]
["2026-09-14T13:47:47.099162+00:00", "trade", 13.9191, 76.0]
["2026-09-14T13:47:47.778217+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:49.217518+00:00", "trade", 13.92, 7.0]
["2026-09-14T13:47:49.345744+00:00", "trade", 13.915, 34.0]
["2026-09-14T13:47:49.438435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:49.744444+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:47:50.172651+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:47:50.222826+00:00", "trade", 13.9191, 1.0]
["2026-09-14T13:47:50.252333+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:50.252814+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:50.483855+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:51.092274+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:47:51.127682+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:51.140295+00:00", "trade", 13.915, 24.0]
["2026-09-14T13:47:51.147563+00:00", "trade", 13.915, 25.0]
["2026-09-14T13:47:51.153590+00:00", "trade", 13.915, 76.0]
["2026-09-14T13:47:51.158413+00:00", "trade", 13.915, 15.0]
["2026-09-14T13:47:51.162870+00:00", "trade", 13.915, 13.0]
["2026-09-14T13:47:51.166112+00:00", "trade", 13.915, 9.0]
["2026-09-14T13:47:51.168560+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:47:51.171179+00:00", "trade", 13.915, 5.0]
["2026-09-14T13:47:51.173146+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:47:51.175566+00:00", "trade", 13.915, 27.0]
["2026-09-14T13:47:51.177250+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:51.299390+00:00", "trade", 13.9191, 75.0]
["2026-09-14T13:47:51.331751+00:00", "trade", 13.9198, 5.0]
["2026-09-14T13:47:51.575842+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:51.600446+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.333543+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:52.333625+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:52.333685+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:52.333739+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:47:52.333985+00:00", "trade", 13.91, 63.0]
["2026-09-14T13:47:52.333991+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.333991+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.333995+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.333997+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334003+00:00", "trade", 13.91, 299.0]
["2026-09-14T13:47:52.334007+00:00", "trade", 13.91, 1400.0]
["2026-09-14T13:47:52.334007+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334013+00:00", "trade", 13.91, 155.0]
["2026-09-14T13:47:52.334013+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334016+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334016+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334034+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:47:52.334043+00:00", "trade", 13.91, 5.0]
["2026-09-14T13:47:52.334043+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:47:52.334046+00:00", "trade", 13.91, 24.0]
["2026-09-14T13:47:52.334050+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:47:52.334050+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334052+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334055+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334058+00:00", "trade", 13.91, 18.0]
["2026-09-14T13:47:52.334058+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:47:52.334067+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334067+00:00", "trade", 13.91, 25.0]
["2026-09-14T13:47:52.334163+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334184+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334187+00:00", "trade", 13.91, 43.0]
["2026-09-14T13:47:52.334197+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334208+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334214+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334226+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334230+00:00", "trade", 13.91, 2074.0]
["2026-09-14T13:47:52.334233+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:52.334233+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334236+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334237+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334241+00:00", "trade", 13.91, 12.0]
["2026-09-14T13:47:52.334241+00:00", "trade", 13.91, 1000.0]
["2026-09-14T13:47:52.334252+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334265+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334271+00:00", "trade", 13.91, 57.0]
["2026-09-14T13:47:52.334274+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334277+00:00", "trade", 13.91, 43.0]
["2026-09-14T13:47:52.334302+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334317+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334317+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334322+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334340+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334358+00:00", "trade", 13.91, 157.0]
["2026-09-14T13:47:52.334373+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334433+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334498+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:52.334503+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:52.334528+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:52.334578+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:52.334581+00:00", "trade", 13.91, 15.0]
["2026-09-14T13:47:52.334608+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:52.334617+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:47:52.334620+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:47:52.334644+00:00", "trade", 13.91, 300.0]
["2026-09-14T13:47:52.334648+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334718+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334723+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334763+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334849+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334857+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:52.334864+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334864+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334874+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.334954+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335059+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335065+00:00", "trade", 13.915, 119.0]
["2026-09-14T13:47:52.335149+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335164+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335234+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335300+00:00", "trade", 13.9145, 50.0]
["2026-09-14T13:47:52.335320+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335320+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335395+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335507+00:00", "trade", 13.91, 50.0]
["2026-09-14T13:47:52.335535+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.335570+00:00", "trade", 13.91, 51.0]
["2026-09-14T13:47:52.336154+00:00", "trade", 13.905, 36.0]
["2026-09-14T13:47:52.337289+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.339810+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.357653+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.359625+00:00", "trade", 13.91, 15.0]
["2026-09-14T13:47:52.364710+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:47:52.365296+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.365873+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.468182+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.544755+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.648542+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:52.853963+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:53.744547+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:47:53.748460+00:00", "trade", 13.905, 12.0]
["2026-09-14T13:47:53.913131+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:53.913412+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:53.913882+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:53.942595+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:53.942782+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:53.944080+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:47:53.950647+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:47:53.950710+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:54.272933+00:00", "trade", 13.91, 200.0]
["2026-09-14T13:47:54.272936+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:54.272942+00:00", "trade", 13.91, 700.0]
["2026-09-14T13:47:54.272978+00:00", "trade", 13.91, 600.0]
["2026-09-14T13:47:54.272980+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.272981+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:47:54.272981+00:00", "trade", 13.91, 1100.0]
["2026-09-14T13:47:54.272995+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273008+00:00", "trade", 13.91, 500.0]
["2026-09-14T13:47:54.273008+00:00", "trade", 13.91, 600.0]
["2026-09-14T13:47:54.273020+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273023+00:00", "trade", 13.91, 280.0]
["2026-09-14T13:47:54.273023+00:00", "trade", 13.91, 140.0]
["2026-09-14T13:47:54.273040+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273045+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:47:54.273050+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273105+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273185+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273188+00:00", "trade", 13.91, 79.0]
["2026-09-14T13:47:54.273190+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273190+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273190+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273195+00:00", "trade", 13.91, 156.0]
["2026-09-14T13:47:54.273195+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:54.273198+00:00", "trade", 13.91, 340.0]
["2026-09-14T13:47:54.273200+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:47:54.273200+00:00", "trade", 13.91, 300.0]
["2026-09-14T13:47:54.273204+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:54.273216+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:47:54.273216+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273240+00:00", "trade", 13.91, 77.0]
["2026-09-14T13:47:54.273240+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273246+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:54.273252+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:54.273257+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:54.273280+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273305+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273305+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273325+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273345+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:47:54.273351+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273421+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273426+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273431+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273456+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273496+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273646+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:47:54.273686+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273686+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273706+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273756+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273837+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273887+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273887+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.273962+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274072+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274157+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274177+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274193+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274262+00:00", "trade", 13.9097, 55.0]
["2026-09-14T13:47:54.274263+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.274331+00:00", "trade", 13.91, 51.0]
["2026-09-14T13:47:54.274568+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.275295+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.276658+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.278543+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.282492+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.282512+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.305617+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.316895+00:00", "trade", 13.91, 30.0]
["2026-09-14T13:47:54.316901+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:47:54.316901+00:00", "trade", 13.91, 40.0]
["2026-09-14T13:47:54.316925+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:47:54.317541+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.345623+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.467028+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:54.695092+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:54.758353+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:55.137127+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:55.137584+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:55.528707+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:55.529294+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:56.963181+00:00", "trade", 13.918, 64.0]
["2026-09-14T13:47:56.963539+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:57.460508+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.460683+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.460799+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.461160+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.470913+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.471168+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.471168+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.931517+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:57.945651+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:58.901073+00:00", "trade", 13.915, 400.0]
["2026-09-14T13:47:58.902435+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:47:59.373756+00:00", "trade", 13.918, 1.0]
["2026-09-14T13:47:59.587479+00:00", "trade", 13.915, 50.0]
["2026-09-14T13:47:59.955058+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:47:59.991540+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:00.262912+00:00", "trade", 13.915, 25.0]
["2026-09-14T13:48:00.292025+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:48:00.380373+00:00", "trade", 13.91, 76.0]
["2026-09-14T13:48:00.380373+00:00", "trade", 13.91, 24.0]
["2026-09-14T13:48:00.380388+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:00.380934+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:00.380979+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:00.381265+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:00.401152+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.301266+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.444778+00:00", "trade", 13.9123, 1.0]
["2026-09-14T13:48:01.673068+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.673549+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.673569+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.707560+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:01.741839+00:00", "trade", 13.914, 400.0]
["2026-09-14T13:48:01.761098+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:02.241831+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:02.454047+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:02.617018+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:48:02.617030+00:00", "trade", 13.92, 1.0]
["2026-09-14T13:48:02.678252+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:03.027521+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:04.327429+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:05.450285+00:00", "trade", 13.9199, 2.0]
["2026-09-14T13:48:07.953728+00:00", "trade", 13.9173, 31.0]
["2026-09-14T13:48:07.988957+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:08.737430+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:08.737937+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.255758+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.544798+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.669702+00:00", "trade", 13.91, 49.0]
["2026-09-14T13:48:09.669702+00:00", "trade", 13.91, 51.0]
["2026-09-14T13:48:09.669756+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:09.669762+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:09.670613+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.670693+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.670835+00:00", "trade", 13.915, 34.0]
["2026-09-14T13:48:09.671001+00:00", "trade", 13.9114, 50.0]
["2026-09-14T13:48:09.671009+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.677454+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:09.740740+00:00", "trade", 13.9199, 164.0]
["2026-09-14T13:48:09.782851+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:10.080566+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:10.081037+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:10.395484+00:00", "trade", 13.9137, 1.0]
["2026-09-14T13:48:10.731413+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:11.009847+00:00", "trade", 13.915, 24.0]
["2026-09-14T13:48:11.010551+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:11.014045+00:00", "trade", 13.915, 23.0]
["2026-09-14T13:48:11.018538+00:00", "trade", 13.915, 69.0]
["2026-09-14T13:48:11.023265+00:00", "trade", 13.915, 14.0]
["2026-09-14T13:48:11.027887+00:00", "trade", 13.915, 12.0]
["2026-09-14T13:48:11.033051+00:00", "trade", 13.915, 9.0]
["2026-09-14T13:48:11.037748+00:00", "trade", 13.915, 8.0]
["2026-09-14T13:48:11.043663+00:00", "trade", 13.915, 4.0]
["2026-09-14T13:48:11.048351+00:00", "trade", 13.915, 1.0]
["2026-09-14T13:48:11.050474+00:00", "trade", 13.911, 144.0]
["2026-09-14T13:48:11.050838+00:00", "trade", 13.911, 1.0]
["2026-09-14T13:48:11.052769+00:00", "trade", 13.915, 25.0]
["2026-09-14T13:48:12.050818+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:12.319155+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:12.400066+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:48:12.400460+00:00", "trade", 13.9108, 1.0]
["2026-09-14T13:48:12.592167+00:00", "trade", 13.9108, 1500.0]
["2026-09-14T13:48:12.639666+00:00", "trade", 13.915, 1500.0]
["2026-09-14T13:48:12.640983+00:00", "trade", 13.9133, 53.0]
["2026-09-14T13:48:12.642577+00:00", "trade", 13.915, 331.0]
["2026-09-14T13:48:12.644080+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:12.752684+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:12.856838+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:13.006966+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:13.797140+00:00", "trade", 13.915, 100.0]
["2026-09-14T13:48:14.115257+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:14.115733+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:14.134964+00:00", "trade", 13.9177, 34.0]
["2026-09-14T13:48:14.863197+00:00", "trade", 13.91, 99.0]
["2026-09-14T13:48:14.915588+00:00", "trade", 13.9108, 99.0]
["2026-09-14T13:48:15.572565+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.572566+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:48:15.572617+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:15.572626+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:15.573132+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.573478+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.585647+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.585897+00:00", "trade", 13.92, 99.0]
["2026-09-14T13:48:15.585909+00:00", "trade", 13.915, 99.0]
["2026-09-14T13:48:15.586213+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.621738+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.623803+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.786232+00:00", "trade", 13.91, 54.0]
["2026-09-14T13:48:15.786235+00:00", "trade", 13.91, 66.0]
["2026-09-14T13:48:15.786250+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:15.925248+00:00", "trade", 13.915, 810.0]
["2026-09-14T13:48:15.926926+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:15.964777+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:16.018002+00:00", "trade", 13.9179, 1.0]
["2026-09-14T13:48:16.388645+00:00", "trade", 13.91, 99.0]
["2026-09-14T13:48:16.436783+00:00", "quote", 13.91, 13.92]
["2026-09-14T13:48:16.494245+00:00", "trade", 13.9133, 99.0]
["2026-09-14T13:48:16.707767+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:48:16.707857+00:00", "trade", 13.91, 400.0]
["2026-09-14T13:48:16.708092+00:00", "trade", 13.91, 57.0]
["2026-09-14T13:48:16.708152+00:00", "trade", 13.91, 10.0]
["2026-09-14T13:48:16.708197+00:00", "trade", 13.91, 841.0]
["2026-09-14T13:48:16.708218+00:00", "trade", 13.91, 947.0]
["2026-09-14T13:48:16.708221+00:00", "trade", 13.91, 107.0]
["2026-09-14T13:48:16.708353+00:00", "trade", 13.91, 933.0]
["2026-09-14T13:48:16.708397+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708397+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708397+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708406+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708417+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708421+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708452+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708552+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708602+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708662+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708727+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708913+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708923+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708948+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708948+00:00", "quote", 13.91, 13.91]
["2026-09-14T13:48:16.708978+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.708979+00:00", "trade", 13.91, 151.0]
["2026-09-14T13:48:16.709036+00:00", "trade", 13.91, 49.0]
["2026-09-14T13:48:16.709083+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.709204+00:00", "trade", 13.91, 18.0]
["2026-09-14T13:48:16.709258+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.709299+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.709478+00:00", "trade", 13.9124, 53.0]
["2026-09-14T13:48:16.709514+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.709549+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.709755+00:00", "trade", 13.905, 18.0]
["2026-09-14T13:48:16.709850+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.710000+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.710291+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.710988+00:00", "trade", 13.91, 11.0]
["2026-09-14T13:48:16.711090+00:00", "trade", 13.91, 30.0]
["2026-09-14T13:48:16.712112+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:48:16.712211+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.719824+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.720265+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.732185+00:00", "trade", 13.9079, 19.0]
["2026-09-14T13:48:16.739947+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:16.749413+00:00", "trade", 13.91, 8.0]
["2026-09-14T13:48:16.752778+00:00", "trade", 13.91, 3.0]
["2026-09-14T13:48:17.079677+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:17.166064+00:00", "trade", 13.905, 9.0]
["2026-09-14T13:48:17.301567+00:00", "trade", 13.9053, 200.0]
["2026-09-14T13:48:17.400924+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:17.537240+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:48:17.735152+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:17.735633+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:17.747421+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.097181+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.151901+00:00", "trade", 13.9055, 400.0]
["2026-09-14T13:48:18.218778+00:00", "trade", 13.905, 7.0]
["2026-09-14T13:48:18.225454+00:00", "trade", 13.905, 7.0]
["2026-09-14T13:48:18.528701+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.531267+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.809572+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.875614+00:00", "trade", 13.9093, 2800.0]
["2026-09-14T13:48:18.876905+00:00", "trade", 13.9091, 89.0]
["2026-09-14T13:48:18.912482+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.913445+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:18.975675+00:00", "trade", 13.9099, 1500.0]
["2026-09-14T13:48:18.985271+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:19.016922+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:19.031922+00:00", "trade", 13.9099, 100.0]
["2026-09-14T13:48:19.043325+00:00", "trade", 13.905, 10.0]
["2026-09-14T13:48:19.605091+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:19.618433+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:19.824523+00:00", "trade", 13.905, 400.0]
["2026-09-14T13:48:20.018399+00:00", "trade", 13.905, 1.0]
["2026-09-14T13:48:20.022248+00:00", "trade", 13.905, 2.0]
["2026-09-14T13:48:20.024151+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:20.024852+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:20.340270+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:20.383574+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:20.507134+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.065557+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.066008+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.066469+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.169405+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.183904+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.250530+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:21.252568+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.258677+00:00", "trade", 13.905, 200.0]
["2026-09-14T13:48:21.498650+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.499137+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.506198+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.687828+00:00", "trade", 13.905, 99.0]
["2026-09-14T13:48:21.689190+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.719521+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:21.720886+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:21.897342+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:23.366504+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:23.472136+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:23.472617+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:23.621404+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:23.622024+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:23.630624+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.397650+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.526999+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.527505+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.530081+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.530587+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.531480+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.563837+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.905698+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:24.908204+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.111364+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.162787+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.263843+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.299132+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.575717+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:25.916170+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:26.063404+00:00", "trade", 13.9174, 4.0]
["2026-09-14T13:48:26.456551+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:26.618361+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:26.620210+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:26.787655+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:26.860069+00:00", "trade", 13.9001, 5.0]
["2026-09-14T13:48:26.892490+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:27.325990+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:27.326431+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:27.427863+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:27.538257+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:27.602866+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:27.822435+00:00", "trade", 13.91, 100.0]
["2026-09-14T13:48:27.985815+00:00", "trade", 13.9, 70.0]
["2026-09-14T13:48:27.999016+00:00", "trade", 13.9, 70.0]
["2026-09-14T13:48:28.424039+00:00", "trade", 13.909, 129.0]
["2026-09-14T13:48:28.424400+00:00", "trade", 13.909, 1.0]
["2026-09-14T13:48:28.536805+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:28.545867+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:28.661047+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:28.731254+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:28.913412+00:00", "trade", 13.9, 15.0]
["2026-09-14T13:48:28.913415+00:00", "trade", 13.905, 15.0]
["2026-09-14T13:48:28.913430+00:00", "trade", 13.905, 10.0]
["2026-09-14T13:48:28.913439+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:48:28.913451+00:00", "trade", 13.905, 2.0]
["2026-09-14T13:48:28.913469+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:48:28.913698+00:00", "trade", 13.905, 910.0]
["2026-09-14T13:48:28.914979+00:00", "trade", 13.9068, 62.0]
["2026-09-14T13:48:29.630686+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:29.867035+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:29.991572+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:30.143565+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:30.176866+00:00", "trade", 13.9088, 1.0]
["2026-09-14T13:48:30.286544+00:00", "trade", 13.91, 1.0]
["2026-09-14T13:48:30.416706+00:00", "trade", 13.905, 300.0]
["2026-09-14T13:48:30.847009+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.321041+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.322279+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.380612+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:31.382067+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.392268+00:00", "trade", 13.9089, 130.0]
["2026-09-14T13:48:31.450169+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.450630+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:31.701920+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:32.012214+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:32.013113+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:32.048938+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:32.161381+00:00", "trade", 13.91, 70.0]
["2026-09-14T13:48:32.175090+00:00", "trade", 13.9001, 70.0]
["2026-09-14T13:48:32.534478+00:00", "trade", 13.905, 29.0]
["2026-09-14T13:48:32.535886+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:32.700483+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:32.700955+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:32.724775+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:32.949493+00:00", "trade", 13.9163, 200.0]
["2026-09-14T13:48:33.118872+00:00", "trade", 13.905, 100.0]
["2026-09-14T13:48:33.218581+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:33.218629+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:33.218647+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:33.219507+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:33.219522+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:33.222620+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:34.144516+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:34.144518+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:48:34.144521+00:00", "trade", 13.9, 179.0]
["2026-09-14T13:48:34.144575+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:34.144587+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:34.525170+00:00", "trade", 13.9079, 17.0]
["2026-09-14T13:48:34.554081+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:48:34.561500+00:00", "trade", 13.9, 8.0]
["2026-09-14T13:48:35.766928+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:35.766975+00:00", "trade", 13.9, 898.0]
["2026-09-14T13:48:35.766978+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:35.766982+00:00", "trade", 13.9, 40.0]
["2026-09-14T13:48:35.766982+00:00", "trade", 13.9, 1000.0]
["2026-09-14T13:48:35.766984+00:00", "trade", 13.9, 20.0]
["2026-09-14T13:48:35.766984+00:00", "trade", 13.9, 250.0]
["2026-09-14T13:48:35.766987+00:00", "trade", 13.9, 77.0]
["2026-09-14T13:48:35.766987+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:48:35.766990+00:00", "trade", 13.9, 40.0]
["2026-09-14T13:48:35.767062+00:00", "trade", 13.9, 1000.0]
["2026-09-14T13:48:35.767119+00:00", "trade", 13.9, 5.0]
["2026-09-14T13:48:35.767194+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:35.767194+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:35.767198+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:35.767199+00:00", "quote", 13.9, 13.91]
["2026-09-14T13:48:35.767201+00:00", "trade", 13.9, 200.0]
["2026-09-14T13:48:35.767201+00:00", "trade", 13.9, 1000.0]
["2026-09-14T13:48:35.767229+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767274+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767282+00:00", "trade", 13.9, 1.0]
["2026-09-14T13:48:35.767309+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767309+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767344+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767364+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767369+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767394+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767424+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767429+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767469+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767489+00:00", "quote", 13.9, 13.9]
["2026-09-14T13:48:35.767494+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767525+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767640+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767733+00:00", "trade", 13.9, 10.0]
["2026-09-14T13:48:35.767770+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767775+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767845+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767870+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767880+00:00", "trade", 13.9, 43.0]
["2026-09-14T13:48:35.767945+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.767946+00:00", "trade", 13.9, 1000.0]
["2026-09-14T13:48:35.767970+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768011+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768031+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768031+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768056+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768139+00:00", "trade", 13.9, 15.0]
["2026-09-14T13:48:35.768139+00:00", "trade", 13.895, 30.0]
["2026-09-14T13:48:35.768142+00:00", "trade", 13.9, 4500.0]
["2026-09-14T13:48:35.768171+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768175+00:00", "trade", 13.9, 18.0]
["2026-09-14T13:48:35.768247+00:00", "trade", 13.9, 1000.0]
["2026-09-14T13:48:35.768274+00:00", "trade", 13.9017, 50.0]
["2026-09-14T13:48:35.768281+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768343+00:00", "trade", 13.895, 43.0]
["2026-09-14T13:48:35.768411+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768492+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.768903+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:35.769218+00:00", "trade", 13.9, 56.0]
["2026-09-14T13:48:35.769426+00:00", "trade", 13.9, 68.0]
["2026-09-14T13:48:35.769877+00:00", "trade", 13.8977, 179.0]
["2026-09-14T13:48:35.771870+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.772927+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.773213+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:35.786428+00:00", "trade", 13.9, 11.0]
["2026-09-14T13:48:35.858722+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:36.018168+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:36.128351+00:00", "trade", 13.8999, 10000.0]
["2026-09-14T13:48:36.129635+00:00", "trade", 13.8999, 170.0]
["2026-09-14T13:48:36.147678+00:00", "trade", 13.89, 5.0]
["2026-09-14T13:48:36.173028+00:00", "trade", 13.895, 400.0]
["2026-09-14T13:48:36.618771+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:36.682640+00:00", "trade", 13.895, 7183.0]
["2026-09-14T13:48:36.683924+00:00", "trade", 13.895, 114.0]
["2026-09-14T13:48:36.694131+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:36.859120+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:36.913855+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:37.287798+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:37.289136+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:37.459403+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:37.820171+00:00", "trade", 13.9, 222.0]
["2026-09-14T13:48:38.226293+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:38.251809+00:00", "trade", 13.8975, 20.0]
["2026-09-14T13:48:38.271311+00:00", "trade", 13.892, 1.0]
["2026-09-14T13:48:38.308660+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:38.614314+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:38.629219+00:00", "trade", 13.9135, 200.0]
["2026-09-14T13:48:38.684717+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:38.686923+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:38.726931+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:48:38.732591+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:48:38.788190+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:48:38.788871+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:39.012304+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:39.205918+00:00", "trade", 13.9057, 79.0]
["2026-09-14T13:48:40.012953+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:40.029782+00:00", "trade", 13.9057, 100.0]
["2026-09-14T13:48:40.141505+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:40.723875+00:00", "trade", 13.895, 24.0]
["2026-09-14T13:48:40.819196+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:48:41.919959+00:00", "trade", 13.8981, 1.0]
["2026-09-14T13:48:41.920320+00:00", "trade", 13.8981, 1.0]
["2026-09-14T13:48:41.971538+00:00", "trade", 13.9111, 2.0]
["2026-09-14T13:48:42.760190+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:42.891248+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:43.267595+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:48:44.189472+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:44.189948+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:44.322077+00:00", "trade", 13.8955, 100.0]
["2026-09-14T13:48:44.528526+00:00", "trade", 13.9134, 100.0]
["2026-09-14T13:48:44.749563+00:00", "trade", 13.8981, 7.0]
["2026-09-14T13:48:44.749921+00:00", "trade", 13.8981, 1.0]
["2026-09-14T13:48:44.755693+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:44.787184+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:45.889719+00:00", "trade", 13.894, 937.0]
["2026-09-14T13:48:45.892061+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:45.892582+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:45.978953+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:46.909559+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:48:46.909637+00:00", "trade", 13.895, 1.0]
["2026-09-14T13:48:47.502625+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:47.503066+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:47.564433+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:47.765808+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:48:47.769142+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:48:48.215940+00:00", "trade", 13.9047, 100.0]
["2026-09-14T13:48:48.682197+00:00", "trade", 13.895, 10.0]
["2026-09-14T13:48:48.711451+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:48.718129+00:00", "trade", 13.8999, 151.0]
["2026-09-14T13:48:49.033765+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.049928+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.196593+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.196649+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.197526+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.693658+00:00", "trade", 13.8986, 1.0]
["2026-09-14T13:48:49.792333+00:00", "trade", 13.895, 100.0]
["2026-09-14T13:48:49.825319+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.825321+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:48:49.825372+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:49.825378+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:49.825399+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.826251+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.826297+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.827780+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.832145+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:49.933862+00:00", "trade", 13.894, 54.0]
["2026-09-14T13:48:50.061905+00:00", "trade", 13.9, 100.0]
["2026-09-14T13:48:50.079867+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.080664+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.081160+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.081596+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.182165+00:00", "trade", 13.89, 70.0]
["2026-09-14T13:48:50.203146+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.493525+00:00", "trade", 13.8901, 1.0]
["2026-09-14T13:48:50.494913+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.494913+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.769371+00:00", "trade", 13.89, 25.0]
["2026-09-14T13:48:50.769513+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:50.769554+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:50.772119+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:51.063367+00:00", "trade", 13.895, 400.0]
["2026-09-14T13:48:51.096554+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.143716+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.144202+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.355176+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.512477+00:00", "trade", 13.9045, 22.0]
["2026-09-14T13:48:51.513163+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.513298+00:00", "trade", 13.9045, 12.0]
["2026-09-14T13:48:51.513810+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.513981+00:00", "trade", 13.9045, 11.0]
["2026-09-14T13:48:51.514664+00:00", "trade", 13.9045, 1.0]
["2026-09-14T13:48:51.515358+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.515509+00:00", "trade", 13.9045, 31.0]
["2026-09-14T13:48:51.994337+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:51.995439+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.267126+00:00", "trade", 13.89, 500.0]
["2026-09-14T13:48:52.268095+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.268419+00:00", "trade", 13.8941, 53.0]
["2026-09-14T13:48:52.268491+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.268491+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.268566+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.384763+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.384773+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:52.429540+00:00", "trade", 13.9, 70.0]
["2026-09-14T13:48:53.000598+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.021699+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.100843+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.136143+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:48:53.931039+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.931039+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.931074+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:53.957152+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:54.631972+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:54.633245+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:54.825410+00:00", "trade", 13.9, 2.0]
["2026-09-14T13:48:54.825437+00:00", "trade", 13.895, 2.0]
["2026-09-14T13:48:54.826762+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.351936+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.351941+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.351971+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.352452+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.352537+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.353415+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.657515+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.765436+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:55.766115+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.766747+00:00", "trade", 13.89, 20.0]
["2026-09-14T13:48:55.766987+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.766987+00:00", "quote", 13.89, 13.9]
["2026-09-14T13:48:55.767785+00:00", "trade", 13.89, 9.0]
["2026-09-14T13:48:55.767791+00:00", "trade", 13.89, 1000.0]
["2026-09-14T13:48:55.767791+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:48:55.767794+00:00", "trade", 13.89, 65.0]
["2026-09-14T13:48:55.767803+00:00", "trade", 13.89, 17.0]
["2026-09-14T13:48:55.767806+00:00", "trade", 13.89, 26.0]
["2026-09-14T13:48:55.767809+00:00", "trade", 13.89, 1200.0]
["2026-09-14T13:48:55.767809+00:00", "trade", 13.89, 34.0]
["2026-09-14T13:48:55.768085+00:00", "trade", 13.89, 12.0]
["2026-09-14T13:48:55.768089+00:00", "trade", 13.89, 200.0]
["2026-09-14T13:48:55.768091+00:00", "trade", 13.89, 500.0]
["2026-09-14T13:48:55.768091+00:00", "trade", 13.89, 16.0]
["2026-09-14T13:48:55.768094+00:00", "trade", 13.89, 1.0]
["2026-09-14T13:48:55.768230+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:48:55.768254+00:00", "trade", 13.89, 500.0]
["2026-09-14T13:48:55.768268+00:00", "trade", 13.89, 10.0]
["2026-09-14T13:48:55.768268+00:00", "trade", 13.89, 1000.0]
["2026-09-14T13:48:55.768300+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:48:55.768315+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:48:55.768350+00:00", "quote", 13.89, 13.89]
["2026-09-14T13:48:55.768356+00:00", "trade", 13.89, 16.0]
["2026-09-14T13:48:55.768461+00:00", "trade", 13.89, 784.0]
["2026-09-14T13:48:55.768505+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.768520+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.768551+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.768596+00:00", "trade", 13.89, 52.0]
["2026-09-14T13:48:55.768639+00:00", "trade", 13.895, 800.0]
["2026-09-14T13:48:55.768752+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769012+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769047+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769097+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769142+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769192+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.769538+00:00", "trade", 13.8902, 55.0]
["2026-09-14T13:48:55.771838+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:48:55.771914+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.773790+00:00", "trade", 13.89, 9500.0]
["2026-09-14T13:48:55.775071+00:00", "trade", 13.8903, 184.0]
["2026-09-14T13:48:55.799270+00:00", "trade", 13.89, 17.0]
["2026-09-14T13:48:55.841524+00:00", "trade", 13.8889, 101.0]
["2026-09-14T13:48:55.869226+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:55.869366+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.036954+00:00", "trade", 13.89, 2.0]
["2026-09-14T13:48:56.036966+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.037578+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.129214+00:00", "trade", 13.889, 1.0]
["2026-09-14T13:48:56.368117+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.376662+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.599988+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:48:56.599991+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:48:56.600942+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.601368+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.602050+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:56.768798+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:57.062086+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:48:57.934393+00:00", "trade", 13.8899, 400.0]
["2026-09-14T13:48:57.996478+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:58.159492+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:59.020757+00:00", "trade", 13.885, 570.0]
["2026-09-14T13:48:59.325544+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:48:59.363150+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:48:59.782695+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:48:59.991590+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:00.448562+00:00", "trade", 13.8822, 39.0]
["2026-09-14T13:49:00.448923+00:00", "trade", 13.8822, 1.0]
["2026-09-14T13:49:00.858249+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:00.971986+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:01.183592+00:00", "trade", 13.8891, 2.0]
["2026-09-14T13:49:01.357764+00:00", "trade", 13.8891, 1.0]
["2026-09-14T13:49:01.607763+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:01.808382+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:02.166246+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:02.304292+00:00", "trade", 13.885, 56.0]
["2026-09-14T13:49:02.716522+00:00", "trade", 13.885, 36.0]
["2026-09-14T13:49:02.726214+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:49:03.226497+00:00", "trade", 13.885, 122.0]
["2026-09-14T13:49:03.288147+00:00", "trade", 13.8991, 10.0]
["2026-09-14T13:49:03.587151+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:05.030148+00:00", "trade", 13.8891, 1.0]
["2026-09-14T13:49:05.205300+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:05.375552+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:05.659113+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:05.659139+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:05.854358+00:00", "trade", 13.885, 400.0]
["2026-09-14T13:49:06.062605+00:00", "trade", 13.89, 14.0]
["2026-09-14T13:49:06.389186+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:06.489075+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.071139+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.274841+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:07.275984+00:00", "trade", 13.89, 40.0]
["2026-09-14T13:49:07.303539+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.315256+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.323561+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.348776+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:07.351969+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:07.353888+00:00", "trade", 13.885, 84.0]
["2026-09-14T13:49:08.021893+00:00", "trade", 13.8899, 1000.0]
["2026-09-14T13:49:08.023174+00:00", "trade", 13.8871, 54.0]
["2026-09-14T13:49:08.123175+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:08.873770+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:08.978943+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:08.978946+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:08.978949+00:00", "trade", 13.88, 173.0]
["2026-09-14T13:49:08.978964+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:08.979564+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:08.979764+00:00", "trade", 13.88, 17.0]
["2026-09-14T13:49:08.979827+00:00", "trade", 13.88, 8.0]
["2026-09-14T13:49:08.983484+00:00", "trade", 13.88, 26.0]
["2026-09-14T13:49:08.983484+00:00", "trade", 13.88, 6.0]
["2026-09-14T13:49:08.983486+00:00", "trade", 13.88, 160.0]
["2026-09-14T13:49:09.257266+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:09.308845+00:00", "trade", 13.8879, 1.0]
["2026-09-14T13:49:09.429102+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:10.001311+00:00", "trade", 13.885, 300.0]
["2026-09-14T13:49:10.486621+00:00", "trade", 13.88, 1000.0]
["2026-09-14T13:49:11.142373+00:00", "trade", 13.885, 53.0]
["2026-09-14T13:49:11.150702+00:00", "trade", 13.885, 56.0]
["2026-09-14T13:49:11.158184+00:00", "trade", 13.885, 171.0]
["2026-09-14T13:49:11.164229+00:00", "trade", 13.885, 34.0]
["2026-09-14T13:49:11.171795+00:00", "trade", 13.885, 30.0]
["2026-09-14T13:49:11.177181+00:00", "trade", 13.8983, 3.0]
["2026-09-14T13:49:11.179442+00:00", "trade", 13.885, 22.0]
["2026-09-14T13:49:11.189044+00:00", "trade", 13.885, 4.0]
["2026-09-14T13:49:12.067249+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:12.209476+00:00", "trade", 13.8879, 100.0]
["2026-09-14T13:49:12.341353+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:12.541910+00:00", "trade", 13.888, 86.0]
["2026-09-14T13:49:12.542280+00:00", "trade", 13.888, 1.0]
["2026-09-14T13:49:13.471576+00:00", "trade", 13.885, 2096.0]
["2026-09-14T13:49:13.472860+00:00", "trade", 13.8835, 70.0]
["2026-09-14T13:49:13.859953+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:13.975339+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.315220+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.464536+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.476283+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:14.477833+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.480129+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.516288+00:00", "trade", 13.8899, 95.0]
["2026-09-14T13:49:14.552541+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.608640+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.652110+00:00", "trade", 13.888, 1.0]
["2026-09-14T13:49:14.923537+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.924474+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.931727+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.931931+00:00", "trade", 13.885, 50.0]
["2026-09-14T13:49:14.931958+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:14.931964+00:00", "trade", 13.88, 133.0]
["2026-09-14T13:49:14.932015+00:00", "trade", 13.885, 133.0]
["2026-09-14T13:49:14.957744+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:14.971578+00:00", "trade", 13.8877, 5.0]
["2026-09-14T13:49:15.061186+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:15.386376+00:00", "trade", 13.8899, 5000.0]
["2026-09-14T13:49:15.387663+00:00", "trade", 13.8893, 84.0]
["2026-09-14T13:49:16.317194+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:16.399262+00:00", "trade", 13.885, 1000.0]
["2026-09-14T13:49:16.400593+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:16.843540+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:16.945157+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.004850+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.004851+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:17.004905+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:17.004911+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:17.005777+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.005832+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.006895+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.095130+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.407145+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.574349+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.582052+00:00", "trade", 13.8899, 44.0]
["2026-09-14T13:49:17.583406+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:17.815640+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:18.001562+00:00", "trade", 13.88, 20.0]
["2026-09-14T13:49:18.001878+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:49:18.002248+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:18.076083+00:00", "trade", 13.885, 2.0]
["2026-09-14T13:49:18.355567+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:19.018070+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:19.019629+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:19.135811+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:19.788334+00:00", "trade", 13.885, 100.0]
["2026-09-14T13:49:19.865805+00:00", "trade", 13.8891, 48.0]
["2026-09-14T13:49:19.960495+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:20.692933+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:21.257833+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:49:21.610527+00:00", "trade", 13.89, 100.0]
["2026-09-14T13:49:21.774022+00:00", "trade", 13.88, 70.0]
["2026-09-14T13:49:21.985719+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:23.008378+00:00", "trade", 13.889, 4.0]
["2026-09-14T13:49:23.120729+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:23.293639+00:00", "trade", 13.8801, 70.0]
["2026-09-14T13:49:23.605378+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:23.747407+00:00", "trade", 13.89, 419.0]
["2026-09-14T13:49:23.867365+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:24.249594+00:00", "trade", 13.885, 500.0]
["2026-09-14T13:49:24.961639+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T13:49:24.962950+00:00", "trade", 13.887, 73.0]
["2026-09-14T13:49:25.192112+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:25.314304+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:25.504944+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:25.513690+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:25.587661+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.079305+00:00", "trade", 13.9106, 5.0]
["2026-09-14T13:49:26.372009+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.514158+00:00", "trade", 13.885, 7.0]
["2026-09-14T13:49:26.515546+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.536281+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.681563+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.681565+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:26.681619+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:26.681628+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:26.682575+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.683482+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.683683+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.733632+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.791567+00:00", "trade", 13.88, 12.0]
["2026-09-14T13:49:26.882347+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:26.884366+00:00", "trade", 13.885, 117.0]
["2026-09-14T13:49:27.012908+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:27.213988+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:27.326021+00:00", "trade", 13.8879, 21.0]
["2026-09-14T13:49:27.326382+00:00", "trade", 13.8879, 1.0]
["2026-09-14T13:49:27.455302+00:00", "trade", 13.8801, 1.0]
["2026-09-14T13:49:27.520104+00:00", "trade", 13.885, 102.0]
["2026-09-14T13:49:28.010750+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:28.142034+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:28.629064+00:00", "trade", 13.88, 99.0]
["2026-09-14T13:49:28.696472+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:28.739854+00:00", "trade", 13.8833, 99.0]
["2026-09-14T13:49:29.034453+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:49:29.034516+00:00", "trade", 13.88, 9.0]
["2026-09-14T13:49:29.035180+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.492512+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.519919+00:00", "trade", 13.885, 1100.0]
["2026-09-14T13:49:29.549579+00:00", "trade", 13.88, 12.0]
["2026-09-14T13:49:29.549582+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549582+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549594+00:00", "trade", 13.88, 90.0]
["2026-09-14T13:49:29.549607+00:00", "trade", 13.88, 3.0]
["2026-09-14T13:49:29.549609+00:00", "trade", 13.88, 1040.0]
["2026-09-14T13:49:29.549628+00:00", "trade", 13.88, 5465.0]
["2026-09-14T13:49:29.549632+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549632+00:00", "trade", 13.88, 1830.0]
["2026-09-14T13:49:29.549637+00:00", "trade", 13.88, 500.0]
["2026-09-14T13:49:29.549637+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:29.549637+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:29.549639+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.549639+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.549643+00:00", "trade", 13.88, 59.0]
["2026-09-14T13:49:29.549643+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:29.549643+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:29.549646+00:00", "trade", 13.88, 52.0]
["2026-09-14T13:49:29.549649+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:49:29.549649+00:00", "trade", 13.88, 3200.0]
["2026-09-14T13:49:29.549652+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:49:29.549655+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:29.549655+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549658+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:49:29.549658+00:00", "trade", 13.88, 99.0]
["2026-09-14T13:49:29.549661+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:49:29.549661+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549661+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:29.549661+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:29.549664+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549667+00:00", "trade", 13.88, 90.0]
["2026-09-14T13:49:29.549686+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:29.549686+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549690+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:49:29.549690+00:00", "trade", 13.88, 36.0]
["2026-09-14T13:49:29.549694+00:00", "trade", 13.88, 9245.0]
["2026-09-14T13:49:29.549697+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549700+00:00", "trade", 13.88, 455.0]
["2026-09-14T13:49:29.549799+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549839+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.549841+00:00", "trade", 13.88, 940.0]
["2026-09-14T13:49:29.549844+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.549844+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:29.549845+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:29.549845+00:00", "trade", 13.88, 1000.0]
["2026-09-14T13:49:29.549847+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:29.549851+00:00", "trade", 13.88, 174.0]
["2026-09-14T13:49:29.549851+00:00", "trade", 13.88, 26.0]
["2026-09-14T13:49:29.549859+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.549864+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.549874+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.549894+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.549909+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.550019+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.550024+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.550059+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.550100+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:29.550110+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550155+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550187+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:29.550195+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550210+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550211+00:00", "trade", 13.88, 18.0]
["2026-09-14T13:49:29.550451+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550496+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550505+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550605+00:00", "trade", 13.88, 28.0]
["2026-09-14T13:49:29.550696+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550711+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550711+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550741+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.550797+00:00", "trade", 13.88, 10000.0]
["2026-09-14T13:49:29.550908+00:00", "trade", 13.882, 53.0]
["2026-09-14T13:49:29.550960+00:00", "trade", 13.88, 82.0]
["2026-09-14T13:49:29.551044+00:00", "trade", 13.88, 90.0]
["2026-09-14T13:49:29.551230+00:00", "trade", 13.88, 166.0]
["2026-09-14T13:49:29.551393+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.551513+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.552072+00:00", "trade", 13.88, 197.0]
["2026-09-14T13:49:29.552186+00:00", "trade", 13.875, 24.0]
["2026-09-14T13:49:29.552301+00:00", "trade", 13.88, 11.0]
["2026-09-14T13:49:29.553443+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.553913+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:49:29.554460+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.554480+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.554514+00:00", "trade", 13.88, 8.0]
["2026-09-14T13:49:29.554610+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555051+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555051+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555056+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555091+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555152+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555177+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.555197+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.556405+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.558405+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:49:29.558432+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:49:29.558976+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.558976+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.558986+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.559256+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.559507+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.564965+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.565957+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.575019+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.575475+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.576217+00:00", "trade", 13.8777, 48.0]
["2026-09-14T13:49:29.608433+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:49:29.633525+00:00", "trade", 13.87, 11.0]
["2026-09-14T13:49:29.634551+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.634551+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.636140+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.636601+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.663475+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.663926+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.716181+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:29.991613+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.013305+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.013566+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.013696+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.014022+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.014022+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.248417+00:00", "trade", 13.9026, 8.0]
["2026-09-14T13:49:30.249760+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.358844+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:49:30.359887+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.360394+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.360464+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.360875+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.360875+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.360915+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.548037+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.548062+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.550528+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.803897+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.953847+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:49:30.953850+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:49:30.954410+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:49:30.954419+00:00", "trade", 13.87, 200.0]
["2026-09-14T13:49:30.954587+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.954975+00:00", "trade", 13.875, 1083.0]
["2026-09-14T13:49:30.954988+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.955063+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.955063+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.955108+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.955178+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.955910+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:30.956487+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.115601+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.135850+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.255355+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.395533+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:49:31.395535+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:49:31.395539+00:00", "trade", 13.87, 90.0]
["2026-09-14T13:49:31.417221+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.577549+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:31.622580+00:00", "trade", 13.8701, 400.0]
["2026-09-14T13:49:32.246912+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:32.980297+00:00", "trade", 13.875, 53.0]
["2026-09-14T13:49:33.070307+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:33.754400+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:33.979991+00:00", "trade", 13.875, 23.0]
["2026-09-14T13:49:33.981322+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:33.982349+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:33.984346+00:00", "trade", 13.875, 25.0]
["2026-09-14T13:49:33.989924+00:00", "trade", 13.875, 76.0]
["2026-09-14T13:49:33.992101+00:00", "trade", 13.875, 15.0]
["2026-09-14T13:49:33.995921+00:00", "trade", 13.875, 13.0]
["2026-09-14T13:49:33.997204+00:00", "trade", 13.8741, 50.0]
["2026-09-14T13:49:34.000001+00:00", "trade", 13.875, 10.0]
["2026-09-14T13:49:34.004305+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:49:34.036707+00:00", "trade", 13.8778, 1.0]
["2026-09-14T13:49:34.078864+00:00", "trade", 13.875, 48.0]
["2026-09-14T13:49:34.078919+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:49:34.081992+00:00", "trade", 13.875, 53598.0]
["2026-09-14T13:49:34.083276+00:00", "trade", 13.875, 595.0]
["2026-09-14T13:49:34.092828+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:34.092828+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:34.093289+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:34.104904+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:34.111623+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:34.117131+00:00", "trade", 13.875, 422.0]
["2026-09-14T13:49:34.118494+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:34.141261+00:00", "trade", 13.8778, 4.0]
["2026-09-14T13:49:34.641369+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:49:35.088052+00:00", "trade", 13.87, 150.0]
["2026-09-14T13:49:35.088055+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:49:35.088103+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:49:35.089016+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:35.140669+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:35.549024+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:35.549119+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:35.701944+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:49:35.737828+00:00", "trade", 13.875, 346.0]
["2026-09-14T13:49:35.873440+00:00", "trade", 13.8778, 1.0]
["2026-09-14T13:49:35.984819+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:35.985039+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:36.038841+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:36.089083+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:36.344605+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:36.429172+00:00", "trade", 13.8799, 70.0]
["2026-09-14T13:49:36.582455+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:37.034880+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:37.047119+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:37.047565+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:37.605686+00:00", "trade", 13.8799, 500.0]
["2026-09-14T13:49:37.607031+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:37.828063+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.015711+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.361973+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.536174+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.587341+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.701766+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:38.703187+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:38.766929+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:39.026183+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:49:39.027556+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:39.030577+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:49:39.034670+00:00", "trade", 13.875, 6.0]
["2026-09-14T13:49:39.435421+00:00", "trade", 13.8779, 21.0]
["2026-09-14T13:49:39.435782+00:00", "trade", 13.8779, 1.0]
["2026-09-14T13:49:39.549399+00:00", "trade", 13.8803, 2.0]
["2026-09-14T13:49:40.004206+00:00", "trade", 13.87, 49.0]
["2026-09-14T13:49:40.004208+00:00", "trade", 13.87, 15.0]
["2026-09-14T13:49:40.004211+00:00", "trade", 13.87, 25.0]
["2026-09-14T13:49:40.004211+00:00", "trade", 13.87, 11.0]
["2026-09-14T13:49:40.005170+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.005411+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.005651+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.006127+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.006613+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.006694+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.009571+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.017655+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.107539+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.107885+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.109324+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.394740+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.395737+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.399556+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:40.931658+00:00", "trade", 13.875, 200.0]
["2026-09-14T13:49:41.055965+00:00", "trade", 13.875, 7.0]
["2026-09-14T13:49:41.055968+00:00", "trade", 13.875, 7.0]
["2026-09-14T13:49:41.055980+00:00", "trade", 13.875, 11.0]
["2026-09-14T13:49:41.057553+00:00", "trade", 13.875, 20.0]
["2026-09-14T13:49:41.057986+00:00", "trade", 13.875, 30.0]
["2026-09-14T13:49:41.057986+00:00", "trade", 13.875, 20.0]
["2026-09-14T13:49:41.146533+00:00", "trade", 13.8779, 20.0]
["2026-09-14T13:49:41.312998+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:49:41.376245+00:00", "trade", 13.875, 25.0]
["2026-09-14T13:49:42.290150+00:00", "trade", 13.875, 6.0]
["2026-09-14T13:49:42.616495+00:00", "trade", 13.878, 5.0]
["2026-09-14T13:49:42.658857+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:42.807081+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:43.319453+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:43.800983+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:44.021036+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:44.881018+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:44.883835+00:00", "trade", 13.8779, 23.0]
["2026-09-14T13:49:44.913657+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:49:44.937847+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:49:44.938415+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.018547+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.019003+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.037246+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.251412+00:00", "trade", 13.875, 127.0]
["2026-09-14T13:49:45.270441+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:45.270453+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:45.270501+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:45.270709+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:45.271080+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.271100+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.271100+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.271120+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.271435+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.271561+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.272042+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.272307+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.273547+00:00", "trade", 13.8791, 62.0]
["2026-09-14T13:49:45.321525+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:45.415645+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:49:45.633680+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:46.113894+00:00", "trade", 13.88, 11.0]
["2026-09-14T13:49:46.116020+00:00", "trade", 13.8721, 3.0]
["2026-09-14T13:49:46.116375+00:00", "trade", 13.8721, 1.0]
["2026-09-14T13:49:46.614743+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:46.740007+00:00", "trade", 13.875, 92.0]
["2026-09-14T13:49:46.751996+00:00", "trade", 13.8725, 1100.0]
["2026-09-14T13:49:46.752071+00:00", "trade", 13.87, 8.0]
["2026-09-14T13:49:46.752171+00:00", "trade", 13.87, 800.0]
["2026-09-14T13:49:46.753253+00:00", "trade", 13.875, 58.0]
["2026-09-14T13:49:46.791298+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:46.913371+00:00", "trade", 13.8789, 400.0]
["2026-09-14T13:49:46.919063+00:00", "trade", 13.88, 70.0]
["2026-09-14T13:49:47.081634+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:49:47.152525+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:47.156609+00:00", "trade", 13.8791, 31.0]
["2026-09-14T13:49:47.175924+00:00", "trade", 13.878, 1.0]
["2026-09-14T13:49:47.366549+00:00", "trade", 13.875, 500.0]
["2026-09-14T13:49:47.366549+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:49:47.366552+00:00", "trade", 13.875, 1100.0]
["2026-09-14T13:49:47.753445+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:47.753808+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:47.832442+00:00", "trade", 13.879, 17.0]
["2026-09-14T13:49:47.833797+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:47.834714+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.075869+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.449013+00:00", "trade", 13.9066, 4100.0]
["2026-09-14T13:49:48.560390+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:49:48.612790+00:00", "trade", 13.87, 5000.0]
["2026-09-14T13:49:48.614041+00:00", "trade", 13.8718, 93.0]
["2026-09-14T13:49:48.707577+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.713151+00:00", "trade", 13.8791, 20.0]
["2026-09-14T13:49:48.767044+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.828847+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:49:48.830200+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.861409+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.873996+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:49:48.875373+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.915360+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:48.931031+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:48.976788+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:49.208272+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:49.263333+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:49:49.451102+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:49.451959+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:49.453116+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:49.454039+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:49.768464+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:49.799754+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:50.038504+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.039435+00:00", "trade", 13.88, 5605.0]
["2026-09-14T13:49:51.039549+00:00", "trade", 13.88, 19.0]
["2026-09-14T13:49:51.039703+00:00", "trade", 13.88, 900.0]
["2026-09-14T13:49:51.039784+00:00", "trade", 13.88, 19.0]
["2026-09-14T13:49:51.039826+00:00", "trade", 13.88, 9.0]
["2026-09-14T13:49:51.039886+00:00", "trade", 13.88, 600.0]
["2026-09-14T13:49:51.039889+00:00", "trade", 13.88, 126.0]
["2026-09-14T13:49:51.039889+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:49:51.039892+00:00", "trade", 13.88, 721.0]
["2026-09-14T13:49:51.039914+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:49:51.039914+00:00", "trade", 13.88, 600.0]
["2026-09-14T13:49:51.039920+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:51.039920+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:51.039923+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:49:51.039923+00:00", "trade", 13.88, 347.0]
["2026-09-14T13:49:51.039928+00:00", "trade", 13.88, 12.0]
["2026-09-14T13:49:51.039935+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.039935+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:51.039940+00:00", "trade", 13.8799, 19.0]
["2026-09-14T13:49:51.039970+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.039970+00:00", "trade", 13.88, 353.0]
["2026-09-14T13:49:51.039970+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:51.040003+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.040016+00:00", "trade", 13.88, 61.0]
["2026-09-14T13:49:51.040044+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040044+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040049+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040052+00:00", "trade", 13.88, 39.0]
["2026-09-14T13:49:51.040067+00:00", "trade", 13.88, 161.0]
["2026-09-14T13:49:51.040075+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040076+00:00", "trade", 13.88, 39.0]
["2026-09-14T13:49:51.040115+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040130+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040130+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040133+00:00", "trade", 13.88, 58.0]
["2026-09-14T13:49:51.040136+00:00", "trade", 13.88, 500.0]
["2026-09-14T13:49:51.040139+00:00", "trade", 13.88, 1046.0]
["2026-09-14T13:49:51.040139+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.040157+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:51.040157+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:51.040163+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:49:51.040166+00:00", "trade", 13.88, 193.0]
["2026-09-14T13:49:51.040166+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.040170+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040175+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040175+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040180+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040180+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040185+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040185+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040185+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040190+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040190+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040193+00:00", "trade", 13.88, 10.0]
["2026-09-14T13:49:51.040205+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040205+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040215+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040220+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040225+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040226+00:00", "trade", 13.88, 19.0]
["2026-09-14T13:49:51.040235+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040247+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:51.040250+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040265+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:51.040270+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:51.040289+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:51.040298+00:00", "trade", 13.8799, 5605.0]
["2026-09-14T13:49:51.040305+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040310+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040328+00:00", "trade", 13.8799, 25.0]
["2026-09-14T13:49:51.040330+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040355+00:00", "trade", 13.88, 9.0]
["2026-09-14T13:49:51.040375+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040380+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040385+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040405+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040421+00:00", "trade", 13.88, 300.0]
["2026-09-14T13:49:51.040435+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040465+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040526+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040551+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040631+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040636+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040651+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040653+00:00", "trade", 13.8799, 9.0]
["2026-09-14T13:49:51.040676+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040680+00:00", "trade", 13.8799, 19.0]
["2026-09-14T13:49:51.040681+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040681+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040681+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040681+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040686+00:00", "trade", 13.8795, 69.0]
["2026-09-14T13:49:51.040713+00:00", "trade", 13.8799, 9.0]
["2026-09-14T13:49:51.040736+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040756+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040851+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040887+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040927+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040957+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040972+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.040992+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.041012+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.041014+00:00", "trade", 13.88, 9.0]
["2026-09-14T13:49:51.041027+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.041038+00:00", "trade", 13.8799, 900.0]
["2026-09-14T13:49:51.041147+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.041203+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:51.041390+00:00", "trade", 13.8799, 19.0]
["2026-09-14T13:49:51.041414+00:00", "trade", 13.8799, 50.0]
["2026-09-14T13:49:51.041444+00:00", "trade", 13.8799, 9.0]
["2026-09-14T13:49:51.041468+00:00", "trade", 13.8799, 300.0]
["2026-09-14T13:49:51.041549+00:00", "trade", 13.8799, 105.0]
["2026-09-14T13:49:51.041688+00:00", "trade", 13.885, 32.0]
["2026-09-14T13:49:51.044179+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.044194+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.044555+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.045192+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.048288+00:00", "trade", 13.8899, 29.0]
["2026-09-14T13:49:51.054504+00:00", "trade", 13.885, 10.0]
["2026-09-14T13:49:51.058480+00:00", "trade", 13.88, 25.0]
["2026-09-14T13:49:51.058834+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.075272+00:00", "trade", 13.885, 290.0]
["2026-09-14T13:49:51.108435+00:00", "trade", 13.885, 832.0]
["2026-09-14T13:49:51.141497+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.141948+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.142459+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.142469+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:51.145363+00:00", "trade", 13.8878, 27.0]
["2026-09-14T13:49:51.787329+00:00", "trade", 13.885, 5.0]
["2026-09-14T13:49:52.324716+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:52.538856+00:00", "trade", 13.8824, 1.0]
["2026-09-14T13:49:52.657961+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:52.658443+00:00", "trade", 13.88, 50.0]
["2026-09-14T13:49:52.658788+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:52.659280+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:52.814731+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:52.814731+00:00", "quote", 13.88, 13.89]
["2026-09-14T13:49:52.822214+00:00", "trade", 13.8899, 28.0]
["2026-09-14T13:49:52.837682+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:52.837686+00:00", "trade", 13.88, 71.0]
["2026-09-14T13:49:52.837686+00:00", "trade", 13.88, 83.0]
["2026-09-14T13:49:52.837752+00:00", "trade", 13.88, 424.0]
["2026-09-14T13:49:52.837764+00:00", "trade", 13.88, 379.0]
["2026-09-14T13:49:52.837773+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:49:52.837773+00:00", "trade", 13.88, 1081.0]
["2026-09-14T13:49:52.837776+00:00", "trade", 13.88, 400.0]
["2026-09-14T13:49:52.837901+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.837936+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.837941+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.837981+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.837981+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.838016+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.838021+00:00", "quote", 13.88, 13.88]
["2026-09-14T13:49:52.838061+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838247+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838247+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838252+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838272+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838282+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838397+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838437+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838452+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838462+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838482+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838482+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838560+00:00", "trade", 13.885, 112.0]
["2026-09-14T13:49:52.838683+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838688+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838823+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.838885+00:00", "trade", 13.88, 7233.0]
["2026-09-14T13:49:52.838979+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.840160+00:00", "trade", 13.8801, 153.0]
["2026-09-14T13:49:52.841459+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.841900+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.842462+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.842928+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.842933+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.844146+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:52.912645+00:00", "trade", 13.875, 194.0]
["2026-09-14T13:49:53.132693+00:00", "trade", 13.87, 1000.0]
["2026-09-14T13:49:53.585891+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:53.750820+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:53.961934+00:00", "trade", 13.878, 1.0]
["2026-09-14T13:49:54.197201+00:00", "trade", 13.8964, 100.0]
["2026-09-14T13:49:54.523264+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:54.523529+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:54.524001+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:54.568742+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:54.607876+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:54.887210+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:49:55.012271+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.037336+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.037817+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.066972+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.067548+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.067637+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:49:55.068024+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.068209+00:00", "trade", 13.87, 2000.0]
["2026-09-14T13:49:55.068224+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:49:55.068265+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.068505+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.068666+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.068706+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.068732+00:00", "trade", 13.87, 1600.0]
["2026-09-14T13:49:55.068746+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.069172+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.069210+00:00", "trade", 13.87, 1500.0]
["2026-09-14T13:49:55.069242+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.069363+00:00", "trade", 13.875, 119.0]
["2026-09-14T13:49:55.069481+00:00", "trade", 13.8704, 50.0]
["2026-09-14T13:49:55.069668+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.069685+00:00", "trade", 13.87, 300.0]
["2026-09-14T13:49:55.069708+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.069745+00:00", "trade", 13.87, 2500.0]
["2026-09-14T13:49:55.070064+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.070204+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.070205+00:00", "trade", 13.87, 400.0]
["2026-09-14T13:49:55.070224+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.070332+00:00", "trade", 13.875, 103.0]
["2026-09-14T13:49:55.070635+00:00", "trade", 13.8702, 50.0]
["2026-09-14T13:49:55.070696+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.071137+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.071613+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:49:55.071625+00:00", "trade", 13.8702, 50.0]
["2026-09-14T13:49:55.072891+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.180944+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.544752+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.545213+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.891690+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:55.949982+00:00", "trade", 13.9038, 400.0]
["2026-09-14T13:49:55.951338+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.109892+00:00", "trade", 13.8707, 400.0]
["2026-09-14T13:49:56.119771+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.119805+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.119805+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:49:56.119810+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:49:56.119810+00:00", "trade", 13.875, 600.0]
["2026-09-14T13:49:56.119813+00:00", "trade", 13.875, 75.0]
["2026-09-14T13:49:56.119813+00:00", "trade", 13.88, 14.0]
["2026-09-14T13:49:56.119840+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.119840+00:00", "trade", 13.875, 75.0]
["2026-09-14T13:49:56.119843+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:49:56.119846+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:49:56.119846+00:00", "trade", 13.875, 319.0]
["2026-09-14T13:49:56.119920+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.119966+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:49:56.119970+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.119970+00:00", "trade", 13.875, 75.0]
["2026-09-14T13:49:56.119975+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:49:56.119975+00:00", "trade", 13.875, 800.0]
["2026-09-14T13:49:56.119978+00:00", "trade", 13.875, 600.0]
["2026-09-14T13:49:56.119978+00:00", "trade", 13.88, 141.0]
["2026-09-14T13:49:56.119981+00:00", "trade", 13.88, 1200.0]
["2026-09-14T13:49:56.119981+00:00", "trade", 13.88, 200.0]
["2026-09-14T13:49:56.119984+00:00", "trade", 13.88, 68.0]
["2026-09-14T13:49:56.119990+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:49:56.119990+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:49:56.120010+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120018+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.120021+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120035+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120198+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:49:56.120541+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120571+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120577+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120607+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120647+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120672+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120887+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.120889+00:00", "trade", 13.875, 111.0]
["2026-09-14T13:49:56.121028+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.121262+00:00", "trade", 13.8745, 53.0]
["2026-09-14T13:49:56.121358+00:00", "trade", 13.8772, 51.0]
["2026-09-14T13:49:56.121434+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.121890+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.130610+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.198071+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.280005+00:00", "trade", 13.87, 70.0]
["2026-09-14T13:49:56.756225+00:00", "trade", 13.87, 60.0]
["2026-09-14T13:49:56.757216+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.757216+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:56.922275+00:00", "trade", 13.875, 1000.0]
["2026-09-14T13:49:56.923517+00:00", "trade", 13.875, 105.0]
["2026-09-14T13:49:57.015663+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.016134+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.196644+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:49:57.373447+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.567064+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.569666+00:00", "trade", 13.875, 36.0]
["2026-09-14T13:49:57.759418+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.761013+00:00", "trade", 13.875, 14.0]
["2026-09-14T13:49:57.785826+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:57.999897+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:49:58.774119+00:00", "trade", 13.87, 60.0]
["2026-09-14T13:49:58.775108+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:58.829969+00:00", "trade", 13.8701, 25.0]
["2026-09-14T13:49:58.830956+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:49:59.568065+00:00", "trade", 13.875, 500.0]
["2026-09-14T13:49:59.678660+00:00", "trade", 13.8779, 4.0]
["2026-09-14T13:49:59.991641+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:00.122619+00:00", "trade", 13.8953, 63.0]
["2026-09-14T13:50:00.208519+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:00.219113+00:00", "trade", 13.8987, 200.0]
["2026-09-14T13:50:00.220443+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:00.313876+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:01.201098+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:01.380434+00:00", "trade", 13.88, 5.0]
["2026-09-14T13:50:01.380467+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:50:01.757285+00:00", "trade", 13.87, 50.0]
["2026-09-14T13:50:01.926243+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:50:01.927297+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:02.125721+00:00", "trade", 13.8701, 1.0]
["2026-09-14T13:50:04.106899+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.107360+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.404323+00:00", "trade", 13.87, 11.0]
["2026-09-14T13:50:04.504453+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.504929+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.559728+00:00", "trade", 13.875, 80.0]
["2026-09-14T13:50:04.715256+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.717201+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.731325+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:04.900171+00:00", "trade", 13.8779, 14.0]
["2026-09-14T13:50:04.900541+00:00", "trade", 13.8779, 1.0]
["2026-09-14T13:50:04.941778+00:00", "trade", 13.8701, 6000.0]
["2026-09-14T13:50:04.943062+00:00", "trade", 13.8714, 126.0]
["2026-09-14T13:50:05.782244+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.803263+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.836007+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.837871+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.840367+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.862856+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.868715+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.965009+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.965441+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.965862+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.965912+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.965952+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:05.968663+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:06.241815+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:06.242662+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:50:06.244416+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:06.366817+00:00", "trade", 13.875, 200.0]
["2026-09-14T13:50:06.918220+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:06.918676+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.032143+00:00", "trade", 13.87, 5.0]
["2026-09-14T13:50:07.058084+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.275276+00:00", "trade", 13.875, 45.0]
["2026-09-14T13:50:07.323162+00:00", "trade", 13.8788, 114.0]
["2026-09-14T13:50:07.477001+00:00", "trade", 13.875, 283.0]
["2026-09-14T13:50:07.518287+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.644012+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.644584+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.874307+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.874522+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.874823+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:07.991887+00:00", "trade", 13.875, 111.0]
["2026-09-14T13:50:08.489054+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:08.553854+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.455521+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.456515+00:00", "trade", 13.875, 993.0]
["2026-09-14T13:50:09.457701+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.457867+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.459085+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.618861+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.619037+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.619508+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.738842+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.744616+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.745198+00:00", "trade", 13.875, 1200.0]
["2026-09-14T13:50:09.746556+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:09.751203+00:00", "trade", 13.875, 1007.0]
["2026-09-14T13:50:09.752490+00:00", "trade", 13.8751, 61.0]
["2026-09-14T13:50:09.752661+00:00", "trade", 13.875, 1500.0]
["2026-09-14T13:50:09.752719+00:00", "trade", 13.875, 1500.0]
["2026-09-14T13:50:09.753708+00:00", "trade", 13.875, 1500.0]
["2026-09-14T13:50:09.753768+00:00", "trade", 13.875, 1500.0]
["2026-09-14T13:50:09.754003+00:00", "trade", 13.875, 297.0]
["2026-09-14T13:50:09.754845+00:00", "trade", 13.875, 108.0]
["2026-09-14T13:50:09.754992+00:00", "trade", 13.875, 68.0]
["2026-09-14T13:50:09.755251+00:00", "trade", 13.8732, 50.0]
["2026-09-14T13:50:09.773961+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:09.773961+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:50:09.773967+00:00", "trade", 13.875, 689.0]
["2026-09-14T13:50:09.773980+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:09.773982+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:50:09.773985+00:00", "trade", 13.875, 689.0]
["2026-09-14T13:50:09.774025+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:09.774028+00:00", "trade", 13.875, 311.0]
["2026-09-14T13:50:09.774030+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:09.774139+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:09.774202+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:09.774259+00:00", "trade", 13.875, 300.0]
["2026-09-14T13:50:09.774265+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:09.775077+00:00", "trade", 13.875, 117.0]
["2026-09-14T13:50:09.775266+00:00", "trade", 13.875, 51.0]
["2026-09-14T13:50:09.776057+00:00", "trade", 13.875, 1100.0]
["2026-09-14T13:50:09.776569+00:00", "trade", 13.875, 1100.0]
["2026-09-14T13:50:09.776569+00:00", "trade", 13.875, 289.0]
["2026-09-14T13:50:09.777341+00:00", "trade", 13.875, 63.0]
["2026-09-14T13:50:09.914024+00:00", "trade", 13.8777, 1.0]
["2026-09-14T13:50:10.141980+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:10.142061+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:10.142596+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:10.198299+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:10.280330+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:10.282586+00:00", "trade", 13.8791, 16.0]
["2026-09-14T13:50:10.509222+00:00", "trade", 13.8936, 22.0]
["2026-09-14T13:50:11.025028+00:00", "trade", 13.8754, 400.0]
["2026-09-14T13:50:11.368292+00:00", "trade", 13.8772, 3.0]
["2026-09-14T13:50:11.486233+00:00", "trade", 13.8701, 400.0]
["2026-09-14T13:50:11.487484+00:00", "trade", 13.8738, 50.0]
["2026-09-14T13:50:11.487535+00:00", "trade", 13.8738, 50.0]
["2026-09-14T13:50:11.555203+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:11.658364+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:11.658770+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:11.794058+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.410725+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.579376+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:12.596534+00:00", "trade", 13.8701, 313.0]
["2026-09-14T13:50:12.597441+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.683260+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.683270+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.797745+00:00", "trade", 13.875, 103.0]
["2026-09-14T13:50:12.934194+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.934250+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.935703+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:12.937482+00:00", "trade", 13.875, 26.0]
["2026-09-14T13:50:13.021680+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:13.022961+00:00", "trade", 13.8741, 55.0]
["2026-09-14T13:50:13.114593+00:00", "trade", 13.875, 72.0]
["2026-09-14T13:50:13.380671+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:13.514921+00:00", "trade", 13.875, 39.0]
["2026-09-14T13:50:13.519609+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:50:13.524252+00:00", "trade", 13.875, 22.0]
["2026-09-14T13:50:13.528778+00:00", "trade", 13.875, 12.0]
["2026-09-14T13:50:13.528892+00:00", "trade", 13.8791, 1.0]
["2026-09-14T13:50:13.529250+00:00", "trade", 13.8791, 1.0]
["2026-09-14T13:50:13.533349+00:00", "trade", 13.875, 3.0]
["2026-09-14T13:50:13.538073+00:00", "trade", 13.875, 43.0]
["2026-09-14T13:50:14.025365+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:14.025700+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:14.025745+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:14.244264+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:14.244327+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:14.263365+00:00", "trade", 13.8791, 58.0]
["2026-09-14T13:50:14.284752+00:00", "trade", 13.8721, 7.0]
["2026-09-14T13:50:14.285110+00:00", "trade", 13.8721, 1.0]
["2026-09-14T13:50:14.286689+00:00", "trade", 13.875, 24.0]
["2026-09-14T13:50:14.462585+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:14.629504+00:00", "trade", 13.9017, 100.0]
["2026-09-14T13:50:15.327578+00:00", "trade", 13.87, 6.0]
["2026-09-14T13:50:15.480843+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:15.578654+00:00", "trade", 13.875, 5.0]
["2026-09-14T13:50:15.580000+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:15.612102+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:15.646060+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:15.725410+00:00", "trade", 13.879, 1.0]
["2026-09-14T13:50:15.746081+00:00", "trade", 13.8799, 21.0]
["2026-09-14T13:50:16.036469+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.158657+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:16.167570+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:16.250271+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:16.437272+00:00", "trade", 13.8701, 70.0]
["2026-09-14T13:50:16.509674+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.542061+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.621476+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.621571+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.622428+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.622508+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:16.784966+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:16.848292+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:17.415260+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:17.418884+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:18.693612+00:00", "trade", 13.875, 387.0]
["2026-09-14T13:50:18.694721+00:00", "trade", 13.875, 28.0]
["2026-09-14T13:50:18.976885+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:19.083733+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.083778+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.084450+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.092291+00:00", "trade", 13.8791, 1.0]
["2026-09-14T13:50:19.149843+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:19.199028+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.207724+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.210038+00:00", "trade", 13.875, 50.0]
["2026-09-14T13:50:19.219877+00:00", "trade", 13.875, 45.0]
["2026-09-14T13:50:19.341226+00:00", "trade", 13.8922, 11.0]
["2026-09-14T13:50:19.342576+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.350804+00:00", "trade", 13.87, 250.0]
["2026-09-14T13:50:19.436237+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:50:19.442345+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:50:19.757231+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.757281+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.757351+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:19.950378+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:19.968944+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:20.002847+00:00", "trade", 13.875, 500.0]
["2026-09-14T13:50:20.075771+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.271278+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.286003+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.322829+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:20.324134+00:00", "trade", 13.8745, 50.0]
["2026-09-14T13:50:20.328912+00:00", "trade", 13.875, 64.0]
["2026-09-14T13:50:20.336338+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.390272+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.390337+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:20.397590+00:00", "trade", 13.875, 18.0]
["2026-09-14T13:50:20.413167+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:20.626770+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:20.697465+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:21.712227+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:21.763625+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:21.842695+00:00", "trade", 13.881, 11.0]
["2026-09-14T13:50:21.924589+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.232419+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.301675+00:00", "trade", 13.88, 21.0]
["2026-09-14T13:50:22.302875+00:00", "trade", 13.875, 2.0]
["2026-09-14T13:50:22.518787+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.542183+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.551225+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.582900+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.605429+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:22.646063+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:50:22.669176+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:22.810450+00:00", "trade", 13.87, 70.0]
["2026-09-14T13:50:22.976565+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.253190+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.465044+00:00", "trade", 13.8799, 300.0]
["2026-09-14T13:50:23.492364+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:23.553367+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.554003+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.554088+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.562720+00:00", "trade", 13.8799, 32.0]
["2026-09-14T13:50:23.835961+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:23.836121+00:00", "trade", 13.875, 246.0]
["2026-09-14T13:50:23.836133+00:00", "trade", 13.875, 246.0]
["2026-09-14T13:50:23.836939+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.012493+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.065098+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.065148+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.073643+00:00", "trade", 13.88, 1200.0]
["2026-09-14T13:50:24.395717+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:24.561004+00:00", "trade", 13.88, 70.0]
["2026-09-14T13:50:24.804593+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.830981+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.832024+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.838319+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:24.857506+00:00", "trade", 13.875, 15.0]
["2026-09-14T13:50:25.082281+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.299299+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.299349+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.300151+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.300176+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.300252+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:25.348743+00:00", "trade", 13.875, 100.0]
["2026-09-14T13:50:25.797745+00:00", "trade", 13.871, 3000.0]
["2026-09-14T13:50:25.799023+00:00", "trade", 13.8743, 88.0]
["2026-09-14T13:50:25.799047+00:00", "trade", 13.8745, 56.0]
["2026-09-14T13:50:26.111490+00:00", "trade", 13.8927, 2.0]
["2026-09-14T13:50:26.115276+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:26.289939+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.332551+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.333558+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.429582+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.664117+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.664167+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.664974+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:26.665079+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.255303+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:27.256671+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.611228+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.611278+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.612075+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.612200+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.632483+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.632543+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.632566+00:00", "trade", 13.87, 10.0]
["2026-09-14T13:50:27.632568+00:00", "trade", 13.87, 90.0]
["2026-09-14T13:50:27.632584+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:27.632604+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.633190+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.633511+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.634428+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.635721+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.706701+00:00", "trade", 13.8779, 50.0]
["2026-09-14T13:50:27.733775+00:00", "trade", 13.8913, 8.0]
["2026-09-14T13:50:27.846544+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.846594+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:27.875007+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:28.002727+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:28.487599+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:28.534446+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:28.593302+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:50:29.197308+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.197358+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.198216+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.198296+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.262537+00:00", "trade", 13.8767, 1.0]
["2026-09-14T13:50:29.322126+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.961664+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:29.986643+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.986933+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.986933+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:29.991665+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.002170+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.062116+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:50:30.355989+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.551702+00:00", "trade", 13.8739, 36.0]
["2026-09-14T13:50:30.613795+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.731736+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:30.786404+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:50:30.798500+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.855235+00:00", "trade", 13.88, 100.0]
["2026-09-14T13:50:30.899923+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:30.900021+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:30.900021+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:30.900830+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:31.013273+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:31.016429+00:00", "trade", 13.87, 21.0]
["2026-09-14T13:50:31.531233+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:31.586289+00:00", "trade", 13.8711, 99.0]
["2026-09-14T13:50:31.877504+00:00", "trade", 13.8733, 1.0]
["2026-09-14T13:50:32.082804+00:00", "trade", 13.878, 1.0]
["2026-09-14T13:50:32.352103+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:32.595575+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:32.686733+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:32.744618+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:50:32.843472+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:33.116513+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:33.510014+00:00", "trade", 13.8789, 200.0]
["2026-09-14T13:50:33.786425+00:00", "trade", 13.88, 1.0]
["2026-09-14T13:50:33.939385+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:33.939439+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:33.939454+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:33.940380+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:33.941698+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.122038+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.231906+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.409394+00:00", "trade", 13.8779, 36.0]
["2026-09-14T13:50:34.409746+00:00", "trade", 13.8779, 1.0]
["2026-09-14T13:50:34.496663+00:00", "trade", 13.87, 58.0]
["2026-09-14T13:50:34.496666+00:00", "trade", 13.87, 17.0]
["2026-09-14T13:50:34.496666+00:00", "trade", 13.87, 25.0]
["2026-09-14T13:50:34.496968+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.497825+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.504960+00:00", "trade", 13.8799, 84.0]
["2026-09-14T13:50:34.787983+00:00", "trade", 13.875, 1.0]
["2026-09-14T13:50:34.788003+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.788068+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.788630+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.789732+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.994431+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:34.994481+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.070402+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.194067+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.259228+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.419611+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.785289+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.785339+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.803803+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:35.999796+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:36.168253+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:36.254560+00:00", "trade", 13.875, 400.0]
["2026-09-14T13:50:36.579771+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:36.632481+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:36.694266+00:00", "trade", 13.8711, 99.0]
["2026-09-14T13:50:36.703936+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:37.283846+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:37.284788+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:37.290912+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:37.382143+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:37.443231+00:00", "trade", 13.8733, 99.0]
["2026-09-14T13:50:37.483055+00:00", "trade", 13.8779, 1.0]
["2026-09-14T13:50:37.582904+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:37.869757+00:00", "trade", 13.87, 20.0]
["2026-09-14T13:50:37.869811+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:50:37.869874+00:00", "trade", 13.87, 58.0]
["2026-09-14T13:50:37.870704+00:00", "trade", 13.87, 20.0]
["2026-09-14T13:50:37.871041+00:00", "trade", 13.8731, 50.0]
["2026-09-14T13:50:37.940230+00:00", "trade", 13.87, 34.0]
["2026-09-14T13:50:37.945920+00:00", "trade", 13.87, 9.0]
["2026-09-14T13:50:38.142285+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:38.449983+00:00", "trade", 13.8755, 10.0]
["2026-09-14T13:50:38.680480+00:00", "trade", 13.88, 3.0]
["2026-09-14T13:50:38.948642+00:00", "trade", 13.8714, 1.0]
["2026-09-14T13:50:38.960783+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.175932+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.416812+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:39.416905+00:00", "trade", 13.87, 469.0]
["2026-09-14T13:50:39.416909+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:39.416909+00:00", "trade", 13.87, 37.0]
["2026-09-14T13:50:39.416911+00:00", "trade", 13.87, 27.0]
["2026-09-14T13:50:39.416923+00:00", "trade", 13.87, 1.0]
["2026-09-14T13:50:39.416944+00:00", "trade", 13.87, 198.0]
["2026-09-14T13:50:39.416944+00:00", "trade", 13.87, 4000.0]
["2026-09-14T13:50:39.416947+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.416950+00:00", "trade", 13.87, 7880.0]
["2026-09-14T13:50:39.416950+00:00", "trade", 13.87, 1200.0]
["2026-09-14T13:50:39.416953+00:00", "trade", 13.87, 99.0]
["2026-09-14T13:50:39.417037+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417168+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417185+00:00", "trade", 13.87, 25.0]
["2026-09-14T13:50:39.417188+00:00", "trade", 13.87, 65.0]
["2026-09-14T13:50:39.417194+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:39.417194+00:00", "trade", 13.87, 200.0]
["2026-09-14T13:50:39.417194+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:39.417198+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417198+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417198+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417200+00:00", "trade", 13.87, 4.0]
["2026-09-14T13:50:39.417208+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417298+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417303+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417314+00:00", "quote", 13.87, 13.88]
["2026-09-14T13:50:39.417343+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417363+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417363+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417365+00:00", "trade", 13.87, 1109.0]
["2026-09-14T13:50:39.417403+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417413+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417453+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417459+00:00", "quote", 13.87, 13.87]
["2026-09-14T13:50:39.417484+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417488+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417519+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417574+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417714+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417839+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.417879+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418040+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418045+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418070+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418200+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418200+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418200+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.418240+00:00", "trade", 13.87, 76.0]
["2026-09-14T13:50:39.418303+00:00", "trade", 13.87, 118.0]
["2026-09-14T13:50:39.418342+00:00", "trade", 13.872, 53.0]
["2026-09-14T13:50:39.418403+00:00", "trade", 13.872, 53.0]
["2026-09-14T13:50:39.418463+00:00", "trade", 13.8706, 52.0]
["2026-09-14T13:50:39.418601+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.419147+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.420841+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.421919+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.423301+00:00", "trade", 13.8679, 73.0]
["2026-09-14T13:50:39.426239+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.436770+00:00", "trade", 13.865, 117.0]
["2026-09-14T13:50:39.437991+00:00", "trade", 13.87, 11.0]
["2026-09-14T13:50:39.456344+00:00", "trade", 13.865, 14.0]
["2026-09-14T13:50:39.470460+00:00", "trade", 13.8608, 99.0]
["2026-09-14T13:50:39.827883+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.859503+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:39.936179+00:00", "trade", 13.8635, 200.0]
["2026-09-14T13:50:39.937463+00:00", "trade", 13.8691, 51.0]
["2026-09-14T13:50:40.018257+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:40.219043+00:00", "trade", 13.8899, 8.0]
["2026-09-14T13:50:40.762915+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:40.834146+00:00", "trade", 13.86, 6514.0]
["2026-09-14T13:50:40.835430+00:00", "trade", 13.86, 98.0]
["2026-09-14T13:50:40.836398+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:50:40.865646+00:00", "trade", 13.865, 41.0]
["2026-09-14T13:50:40.952854+00:00", "trade", 13.865, 860.0]
["2026-09-14T13:50:40.970951+00:00", "trade", 13.86, 2.0]
["2026-09-14T13:50:41.030361+00:00", "trade", 13.865, 82.0]
["2026-09-14T13:50:41.032232+00:00", "trade", 13.865, 40.0]
["2026-09-14T13:50:41.033165+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:41.047634+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:41.859070+00:00", "trade", 13.865, 50.0]
["2026-09-14T13:50:41.901483+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:42.371075+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:42.372471+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:50:42.372477+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:42.372666+00:00", "trade", 13.865, 400.0]
["2026-09-14T13:50:42.529076+00:00", "trade", 13.8739, 2.0]
["2026-09-14T13:50:43.048794+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:43.088862+00:00", "trade", 13.862, 1.0]
["2026-09-14T13:50:43.342873+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:43.342898+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:43.388464+00:00", "trade", 13.865, 400.0]
["2026-09-14T13:50:43.389661+00:00", "trade", 13.865, 36.0]
["2026-09-14T13:50:43.429151+00:00", "trade", 13.8874, 24.0]
["2026-09-14T13:50:43.530371+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:43.714039+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:43.855842+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:43.963905+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.049986+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.157234+00:00", "trade", 13.8601, 400.0]
["2026-09-14T13:50:44.366687+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.407660+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.408131+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.418084+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.519126+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.564033+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.567075+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.583800+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:44.670246+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:45.310619+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:45.319968+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:46.338653+00:00", "trade", 13.8678, 250.0]
["2026-09-14T13:50:46.609976+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:46.617685+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:46.767563+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:46.771813+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:46.896671+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.008548+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.092167+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.291525+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:50:47.478070+00:00", "trade", 13.86, 18.0]
["2026-09-14T13:50:47.478073+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:50:47.478073+00:00", "trade", 13.86, 79.0]
["2026-09-14T13:50:47.478124+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:47.478139+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:47.479046+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.480499+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.480524+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.643313+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.643318+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:47.978533+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:48.027495+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:48.027951+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:48.756234+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:48.794314+00:00", "trade", 13.8889, 6.0]
["2026-09-14T13:50:48.981054+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:48.982341+00:00", "trade", 13.8646, 52.0]
["2026-09-14T13:50:49.382139+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:49.416285+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.416926+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.417167+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.417267+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.417388+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.417403+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.420129+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.522363+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.522844+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:49.973321+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:50.156671+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:50.258230+00:00", "trade", 13.8699, 21.0]
["2026-09-14T13:50:50.315354+00:00", "trade", 13.8623, 5.0]
["2026-09-14T13:50:50.725049+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.725420+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.889812+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.904439+00:00", "trade", 13.86, 20.0]
["2026-09-14T13:50:50.904442+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:50.904442+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.904445+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:50:50.904445+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:50:50.904508+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:50.904514+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:50.904547+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.905354+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.905900+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.906417+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:50.975715+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:51.047298+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.099355+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:51.195602+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.250308+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.251004+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.328785+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.871495+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:51.978014+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:51.978017+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:52.000802+00:00", "trade", 13.868, 1.0]
["2026-09-14T13:50:52.045513+00:00", "trade", 13.868, 24.0]
["2026-09-14T13:50:52.074129+00:00", "trade", 13.8888, 10.0]
["2026-09-14T13:50:52.394890+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.394935+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.395772+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.395862+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.516615+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.603182+00:00", "trade", 13.8991, 100.0]
["2026-09-14T13:50:52.604424+00:00", "trade", 13.8991, 19.0]
["2026-09-14T13:50:52.838812+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:50:52.880734+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:52.980330+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:52.980387+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:53.080006+00:00", "trade", 13.868, 14.0]
["2026-09-14T13:50:53.891090+00:00", "trade", 13.8686, 1.0]
["2026-09-14T13:50:53.918858+00:00", "trade", 13.8699, 17000.0]
["2026-09-14T13:50:53.920106+00:00", "trade", 13.865, 412.0]
["2026-09-14T13:50:53.920154+00:00", "trade", 13.8694, 279.0]
["2026-09-14T13:50:53.920184+00:00", "trade", 13.8669, 64.0]
["2026-09-14T13:50:53.920245+00:00", "trade", 13.8669, 64.0]
["2026-09-14T13:50:53.920308+00:00", "trade", 13.8668, 92.0]
["2026-09-14T13:50:53.930601+00:00", "trade", 13.865, 144.0]
["2026-09-14T13:50:53.982412+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:54.007775+00:00", "trade", 13.865, 71.0]
["2026-09-14T13:50:54.144406+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.144411+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.144847+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.145278+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.145378+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.179399+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:54.564457+00:00", "trade", 13.868, 13.0]
["2026-09-14T13:50:54.833531+00:00", "trade", 13.868, 5.0]
["2026-09-14T13:50:54.984500+00:00", "trade", 13.865, 200.0]
["2026-09-14T13:50:55.160074+00:00", "trade", 13.86, 40.0]
["2026-09-14T13:50:55.160077+00:00", "trade", 13.86, 60.0]
["2026-09-14T13:50:55.160095+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:50:55.162235+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:55.534204+00:00", "trade", 13.8608, 5.0]
["2026-09-14T13:50:55.668200+00:00", "trade", 13.866, 50.0]
["2026-09-14T13:50:55.692976+00:00", "trade", 13.8699, 16.0]
["2026-09-14T13:50:55.986741+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:55.988783+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:56.061647+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:56.303880+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:56.313949+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:56.989136+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:57.040036+00:00", "trade", 13.8755, 3.0]
["2026-09-14T13:50:57.046603+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.047064+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.197218+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.309776+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.321083+00:00", "trade", 13.865, 10.0]
["2026-09-14T13:50:57.363003+00:00", "trade", 13.8679, 25.0]
["2026-09-14T13:50:57.499785+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.500742+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.502797+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.863317+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:57.875354+00:00", "trade", 13.8679, 21.0]
["2026-09-14T13:50:57.875715+00:00", "trade", 13.8679, 1.0]
["2026-09-14T13:50:57.981613+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:58.338297+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:58.684412+00:00", "trade", 13.865, 10.0]
["2026-09-14T13:50:58.684414+00:00", "trade", 13.865, 56.0]
["2026-09-14T13:50:58.753294+00:00", "trade", 13.8679, 33.0]
["2026-09-14T13:50:58.817665+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:58.818588+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:58.818613+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:58.821264+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:58.984047+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:59.121952+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:59.249577+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:59.383035+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:59.445098+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:50:59.986378+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:50:59.991693+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.050684+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.051300+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.059014+00:00", "trade", 13.8699, 500.0]
["2026-09-14T13:51:00.060264+00:00", "trade", 13.868, 50.0]
["2026-09-14T13:51:00.073453+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.074458+00:00", "trade", 13.8699, 26.0]
["2026-09-14T13:51:00.165230+00:00", "trade", 13.8698, 1.0]
["2026-09-14T13:51:00.169518+00:00", "trade", 13.865, 721.0]
["2026-09-14T13:51:00.170799+00:00", "trade", 13.8657, 50.0]
["2026-09-14T13:51:00.174754+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:51:00.229581+00:00", "trade", 13.8881, 100.0]
["2026-09-14T13:51:00.361921+00:00", "trade", 13.865, 25.0]
["2026-09-14T13:51:00.440389+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.490373+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.577772+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.638777+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.640030+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.665558+00:00", "trade", 13.8876, 7.0]
["2026-09-14T13:51:00.778737+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.820638+00:00", "trade", 13.87, 2.0]
["2026-09-14T13:51:00.823041+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:51:00.824040+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.824596+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.825067+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.849666+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.893420+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.959999+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:00.988583+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:51:00.991489+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.057793+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.057793+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.058234+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.067431+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.084582+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.149897+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.310228+00:00", "trade", 13.8704, 3.0]
["2026-09-14T13:51:01.604553+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.902785+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.903266+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:01.990671+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:51:01.991602+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.050541+00:00", "trade", 13.868, 39.0]
["2026-09-14T13:51:02.187178+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.192235+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.192240+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.193438+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.193564+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:02.941845+00:00", "trade", 13.865, 400.0]
["2026-09-14T13:51:03.126816+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.127262+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.127292+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.200182+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:51:03.201209+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.201244+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.401919+00:00", "trade", 13.865, 25.0]
["2026-09-14T13:51:03.403271+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.464618+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.487502+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.496644+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.497586+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.605857+00:00", "trade", 13.865, 6.0]
["2026-09-14T13:51:03.607218+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799793+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:51:03.799796+00:00", "trade", 13.86, 414.0]
["2026-09-14T13:51:03.799823+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.799847+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:51:03.799850+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.799853+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.799856+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:51:03.799856+00:00", "trade", 13.86, 21.0]
["2026-09-14T13:51:03.799859+00:00", "trade", 13.86, 153.0]
["2026-09-14T13:51:03.799863+00:00", "trade", 13.86, 30.0]
["2026-09-14T13:51:03.799863+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:51:03.799868+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.799868+00:00", "trade", 13.86, 500.0]
["2026-09-14T13:51:03.799878+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799898+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799898+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799901+00:00", "trade", 13.86, 139.0]
["2026-09-14T13:51:03.799901+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.799903+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799903+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799904+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:51:03.799904+00:00", "trade", 13.86, 1300.0]
["2026-09-14T13:51:03.799913+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.799928+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799938+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799973+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.799998+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.799998+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800008+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800066+00:00", "trade", 13.86, 973.0]
["2026-09-14T13:51:03.800069+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:51:03.800069+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:51:03.800073+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:51:03.800073+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:51:03.800123+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800153+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800153+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800354+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800464+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800469+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800474+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800520+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800564+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800585+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800779+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.800788+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.800830+00:00", "trade", 13.865, 136.0]
["2026-09-14T13:51:03.800881+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:51:03.800881+00:00", "trade", 13.86, 6.0]
["2026-09-14T13:51:03.800885+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:51:03.800887+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.800887+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.800890+00:00", "trade", 13.86, 1000.0]
["2026-09-14T13:51:03.800894+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:51:03.800896+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.800896+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.800906+00:00", "trade", 13.86, 50.0]
["2026-09-14T13:51:03.800915+00:00", "trade", 13.86, 16.0]
["2026-09-14T13:51:03.800915+00:00", "trade", 13.86, 12.0]
["2026-09-14T13:51:03.800915+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.800915+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:51:03.801030+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801030+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801044+00:00", "trade", 13.86, 270.0]
["2026-09-14T13:51:03.801046+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801066+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801086+00:00", "trade", 13.86, 57.0]
["2026-09-14T13:51:03.801086+00:00", "trade", 13.86, 15.0]
["2026-09-14T13:51:03.801106+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801146+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:51:03.801151+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801166+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801176+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801206+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801389+00:00", "trade", 13.861, 61.0]
["2026-09-14T13:51:03.801502+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801602+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.801622+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.802063+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.802376+00:00", "trade", 13.8602, 50.0]
["2026-09-14T13:51:03.804444+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.808814+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:51:03.810612+00:00", "trade", 13.855, 27.0]
["2026-09-14T13:51:03.818608+00:00", "trade", 13.86, 11.0]
["2026-09-14T13:51:03.827582+00:00", "trade", 13.855, 50.0]
["2026-09-14T13:51:03.827639+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:03.845249+00:00", "trade", 13.86, 8.0]
["2026-09-14T13:51:03.861307+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:03.862465+00:00", "trade", 13.855, 121.0]
["2026-09-14T13:51:03.907028+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:03.907104+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:03.914604+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:04.419682+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:04.432425+00:00", "trade", 13.855, 50.0]
["2026-09-14T13:51:04.435490+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:04.456946+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:04.532862+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:04.792270+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:05.177224+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:51:05.179465+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:51:05.179489+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:05.432994+00:00", "trade", 13.855, 28.0]
["2026-09-14T13:51:05.798540+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:06.094152+00:00", "trade", 13.86, 2683.0]
["2026-09-14T13:51:06.095442+00:00", "trade", 13.8586, 57.0]
["2026-09-14T13:51:06.096302+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:51:06.170817+00:00", "trade", 13.855, 50.0]
["2026-09-14T13:51:06.184145+00:00", "trade", 13.855, 8.0]
["2026-09-14T13:51:06.195016+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:06.273605+00:00", "trade", 13.8599, 70.0]
["2026-09-14T13:51:06.397248+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:06.407387+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:06.801022+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:07.025974+00:00", "trade", 13.8568, 200.0]
["2026-09-14T13:51:07.087981+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:07.136968+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:07.411783+00:00", "trade", 13.855, 3.0]
["2026-09-14T13:51:07.803264+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:08.805508+00:00", "trade", 13.855, 89.0]
["2026-09-14T13:51:08.805508+00:00", "trade", 13.855, 11.0]
["2026-09-14T13:51:08.877590+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:08.930372+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:08.930414+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:08.930990+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:08.959107+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:08.997973+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:51:08.997973+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:51:08.997976+00:00", "trade", 13.85, 79.0]
["2026-09-14T13:51:08.998572+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:09.044188+00:00", "trade", 13.8501, 70.0]
["2026-09-14T13:51:09.054328+00:00", "trade", 13.855, 101.0]
["2026-09-14T13:51:09.162658+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:09.209185+00:00", "trade", 13.8865, 4.0]
["2026-09-14T13:51:09.355133+00:00", "trade", 13.8865, 200.0]
["2026-09-14T13:51:09.807584+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:09.884932+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:09.949126+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.071277+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.214680+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.339169+00:00", "trade", 13.855, 1000.0]
["2026-09-14T13:51:10.340426+00:00", "trade", 13.8603, 50.0]
["2026-09-14T13:51:10.618779+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.809708+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:10.810657+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.813376+00:00", "trade", 13.855, 35.0]
["2026-09-14T13:51:10.854978+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:10.919440+00:00", "trade", 13.8577, 1000.0]
["2026-09-14T13:51:10.920721+00:00", "trade", 13.8553, 52.0]
["2026-09-14T13:51:10.968890+00:00", "trade", 13.858, 1.0]
["2026-09-14T13:51:10.970248+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:11.811976+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:11.859771+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.007644+00:00", "trade", 13.855, 69.0]
["2026-09-14T13:51:12.011518+00:00", "trade", 13.855, 6.0]
["2026-09-14T13:51:12.015279+00:00", "trade", 13.855, 39.0]
["2026-09-14T13:51:12.019141+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:51:12.022782+00:00", "trade", 13.855, 22.0]
["2026-09-14T13:51:12.024118+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.026358+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:51:12.029943+00:00", "trade", 13.855, 77.0]
["2026-09-14T13:51:12.533479+00:00", "trade", 13.85, 999.0]
["2026-09-14T13:51:12.533482+00:00", "trade", 13.85, 150.0]
["2026-09-14T13:51:12.533486+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:51:12.533486+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:12.533490+00:00", "trade", 13.85, 36.0]
["2026-09-14T13:51:12.533490+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.533491+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:51:12.533495+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:12.533497+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:12.533500+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:12.533506+00:00", "trade", 13.85, 1500.0]
["2026-09-14T13:51:12.533506+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:51:12.533509+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533512+00:00", "trade", 13.85, 2500.0]
["2026-09-14T13:51:12.533512+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:51:12.533514+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533516+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:51:12.533516+00:00", "trade", 13.85, 505.0]
["2026-09-14T13:51:12.533522+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:51:12.533522+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:51:12.533522+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:51:12.533525+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:51:12.533525+00:00", "trade", 13.85, 80.0]
["2026-09-14T13:51:12.533525+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.533528+00:00", "trade", 13.85, 2970.0]
["2026-09-14T13:51:12.533528+00:00", "trade", 13.85, 40.0]
["2026-09-14T13:51:12.533530+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:51:12.533530+00:00", "trade", 13.85, 150.0]
["2026-09-14T13:51:12.533534+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:51:12.533534+00:00", "trade", 13.85, 160.0]
["2026-09-14T13:51:12.533537+00:00", "trade", 13.85, 456.0]
["2026-09-14T13:51:12.533544+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533573+00:00", "trade", 13.85, 264.0]
["2026-09-14T13:51:12.533574+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533576+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:51:12.533582+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:51:12.533582+00:00", "trade", 13.85, 35.0]
["2026-09-14T13:51:12.533585+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.533591+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.533594+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:51:12.533612+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:51:12.533612+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:51:12.533624+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:12.533680+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533680+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533680+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533720+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533750+00:00", "trade", 13.85, 5000.0]
["2026-09-14T13:51:12.533765+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533770+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533785+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533785+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:51:12.533831+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:51:12.533880+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.533885+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.533890+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.533891+00:00", "trade", 13.85, 8.0]
["2026-09-14T13:51:12.533895+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.533905+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.533930+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:51:12.533939+00:00", "trade", 13.85, 63.0]
["2026-09-14T13:51:12.533945+00:00", "trade", 13.85, 82.0]
["2026-09-14T13:51:12.533945+00:00", "trade", 13.85, 54.0]
["2026-09-14T13:51:12.533951+00:00", "trade", 13.85, 1500.0]
["2026-09-14T13:51:12.533960+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:51:12.533976+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534021+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534027+00:00", "trade", 13.85, 621.0]
["2026-09-14T13:51:12.534056+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534066+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534066+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534081+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534081+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534099+00:00", "trade", 13.85, 54.0]
["2026-09-14T13:51:12.534121+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534126+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534132+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:51:12.534141+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534147+00:00", "trade", 13.85, 63.0]
["2026-09-14T13:51:12.534147+00:00", "trade", 13.85, 900.0]
["2026-09-14T13:51:12.534156+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:51:12.534165+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:51:12.534165+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.534168+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:51:12.534168+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.534171+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:51:12.534183+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.534196+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534226+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534251+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534339+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:51:12.534394+00:00", "trade", 13.855, 29.0]
["2026-09-14T13:51:12.534447+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534472+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534617+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534667+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534839+00:00", "trade", 13.8505, 50.0]
["2026-09-14T13:51:12.534863+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534902+00:00", "trade", 13.85, 53.0]
["2026-09-14T13:51:12.534903+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.534932+00:00", "trade", 13.8574, 50.0]
["2026-09-14T13:51:12.534995+00:00", "trade", 13.8574, 50.0]
["2026-09-14T13:51:12.535083+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.535085+00:00", "trade", 13.85, 53.0]
["2026-09-14T13:51:12.535118+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.535145+00:00", "trade", 13.85, 52.0]
["2026-09-14T13:51:12.535175+00:00", "trade", 13.8506, 50.0]
["2026-09-14T13:51:12.535269+00:00", "trade", 13.85, 102.0]
["2026-09-14T13:51:12.535401+00:00", "trade", 13.85, 55.0]
["2026-09-14T13:51:12.536100+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.536420+00:00", "trade", 13.85, 700.0]
["2026-09-14T13:51:12.536592+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.536637+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.537241+00:00", "trade", 13.85, 23760.0]
["2026-09-14T13:51:12.538435+00:00", "trade", 13.85, 9000.0]
["2026-09-14T13:51:12.538522+00:00", "trade", 13.85, 395.0]
["2026-09-14T13:51:12.538549+00:00", "trade", 13.85, 88.0]
["2026-09-14T13:51:12.538601+00:00", "trade", 13.8522, 66.0]
["2026-09-14T13:51:12.538658+00:00", "trade", 13.85, 88.0]
["2026-09-14T13:51:12.538712+00:00", "trade", 13.85, 106.0]
["2026-09-14T13:51:12.539707+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:51:12.541873+00:00", "trade", 13.85, 78.0]
["2026-09-14T13:51:12.541929+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.541934+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.542065+00:00", "trade", 13.85, 37.0]
["2026-09-14T13:51:12.543022+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.545881+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:12.546807+00:00", "trade", 13.845, 13.0]
["2026-09-14T13:51:12.547352+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:12.549444+00:00", "trade", 13.85, 26.0]
["2026-09-14T13:51:12.549868+00:00", "trade", 13.85, 82.0]
["2026-09-14T13:51:12.549868+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.553167+00:00", "trade", 13.85, 82.0]
["2026-09-14T13:51:12.554239+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:51:12.554244+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:12.562538+00:00", "trade", 13.845, 5.0]
["2026-09-14T13:51:12.632022+00:00", "trade", 13.845, 791.0]
["2026-09-14T13:51:12.638395+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.667264+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:12.804243+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:12.965942+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:13.272632+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:13.574845+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:13.772206+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:13.806484+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:13.859326+00:00", "trade", 13.85, 900.0]
["2026-09-14T13:51:13.859329+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:13.859642+00:00", "trade", 13.845, 15.0]
["2026-09-14T13:51:13.859700+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:13.859804+00:00", "trade", 13.845, 62.0]
["2026-09-14T13:51:13.859903+00:00", "trade", 13.845, 10.0]
["2026-09-14T13:51:13.860271+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:13.861955+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.029049+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.140684+00:00", "trade", 13.8421, 1.0]
["2026-09-14T13:51:14.141041+00:00", "trade", 13.8421, 1.0]
["2026-09-14T13:51:14.143648+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.144044+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.263277+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:14.329621+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.574296+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.674364+00:00", "trade", 13.8491, 50.0]
["2026-09-14T13:51:14.677261+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.808830+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:14.859867+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:14.921620+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:15.164545+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:15.810963+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:16.460318+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:16.693113+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:16.804273+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:16.813136+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:16.860347+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:16.860402+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:16.860437+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.013618+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.052105+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.053689+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.359681+00:00", "trade", 13.845, 500.0]
["2026-09-14T13:51:17.461116+00:00", "trade", 13.849, 1.0]
["2026-09-14T13:51:17.462018+00:00", "trade", 13.849, 75.0]
["2026-09-14T13:51:17.484626+00:00", "trade", 13.849, 1.0]
["2026-09-14T13:51:17.493859+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.787776+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.815521+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:17.816439+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.908940+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:17.909907+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.004689+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.070166+00:00", "trade", 13.845, 6.0]
["2026-09-14T13:51:18.074391+00:00", "trade", 13.845, 3.0]
["2026-09-14T13:51:18.080048+00:00", "trade", 13.845, 2.0]
["2026-09-14T13:51:18.566906+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.817735+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:18.851435+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.851640+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.851841+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.853145+00:00", "trade", 13.845, 101.0]
["2026-09-14T13:51:18.853901+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.853951+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.857812+00:00", "trade", 13.845, 1163.0]
["2026-09-14T13:51:18.858386+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.858961+00:00", "trade", 13.845, 1500.0]
["2026-09-14T13:51:18.859078+00:00", "trade", 13.8465, 55.0]
["2026-09-14T13:51:18.859785+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.860092+00:00", "trade", 13.845, 1500.0]
["2026-09-14T13:51:18.860491+00:00", "trade", 13.845, 500.0]
["2026-09-14T13:51:18.861248+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.861283+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:18.861348+00:00", "trade", 13.8481, 52.0]
["2026-09-14T13:51:18.871814+00:00", "trade", 13.845, 1084.0]
["2026-09-14T13:51:18.872207+00:00", "trade", 13.845, 600.0]
["2026-09-14T13:51:18.873675+00:00", "trade", 13.845, 52.0]
["2026-09-14T13:51:18.877777+00:00", "trade", 13.845, 1400.0]
["2026-09-14T13:51:18.877837+00:00", "trade", 13.845, 1301.0]
["2026-09-14T13:51:19.022468+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.025991+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.032923+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.053829+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:19.109826+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:51:19.164322+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.164973+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.164988+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.295339+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:19.939392+00:00", "trade", 13.8491, 50.0]
["2026-09-14T13:51:20.012998+00:00", "trade", 13.845, 2.0]
["2026-09-14T13:51:20.016700+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:51:20.020246+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:51:20.044044+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:20.044156+00:00", "trade", 13.845, 11.0]
["2026-09-14T13:51:20.048907+00:00", "trade", 13.8412, 1000.0]
["2026-09-14T13:51:21.973071+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:21.992663+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:22.540910+00:00", "trade", 13.8805, 5.0]
["2026-09-14T13:51:22.652669+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:22.864053+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:23.094935+00:00", "trade", 13.845, 122.0]
["2026-09-14T13:51:23.197684+00:00", "trade", 13.845, 7.0]
["2026-09-14T13:51:23.282892+00:00", "trade", 13.8499, 62.0]
["2026-09-14T13:51:23.748354+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:23.792741+00:00", "trade", 13.8491, 3.0]
["2026-09-14T13:51:23.793108+00:00", "trade", 13.8491, 1.0]
["2026-09-14T13:51:23.857859+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:23.867975+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:24.034269+00:00", "trade", 13.8491, 10.0]
["2026-09-14T13:51:24.084519+00:00", "trade", 13.845, 50.0]
["2026-09-14T13:51:24.859742+00:00", "trade", 13.845, 3000.0]
["2026-09-14T13:51:24.861011+00:00", "trade", 13.8469, 54.0]
["2026-09-14T13:51:24.861068+00:00", "trade", 13.8469, 54.0]
["2026-09-14T13:51:24.861132+00:00", "trade", 13.8446, 75.0]
["2026-09-14T13:51:24.870424+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:24.936040+00:00", "trade", 13.845, 36.0]
["2026-09-14T13:51:24.942764+00:00", "trade", 13.8499, 33.0]
["2026-09-14T13:51:25.385559+00:00", "trade", 13.8498, 722.0]
["2026-09-14T13:51:25.385917+00:00", "trade", 13.8498, 1.0]
["2026-09-14T13:51:25.406522+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:25.542790+00:00", "trade", 13.8499, 1500.0]
["2026-09-14T13:51:25.573427+00:00", "trade", 13.845, 333.0]
["2026-09-14T13:51:25.573481+00:00", "trade", 13.845, 113.0]
["2026-09-14T13:51:25.648705+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:25.811337+00:00", "trade", 13.845, 8.0]
["2026-09-14T13:51:27.207010+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:27.337651+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:27.764433+00:00", "trade", 13.8499, 5.0]
["2026-09-14T13:51:28.274432+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.389556+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:28.389556+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:28.432865+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.433411+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.659522+00:00", "trade", 13.8489, 130.0]
["2026-09-14T13:51:28.678927+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.693627+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.695417+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:28.770307+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:28.787760+00:00", "trade", 13.845, 235.0]
["2026-09-14T13:51:28.916341+00:00", "trade", 13.84, 12.0]
["2026-09-14T13:51:29.156738+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:29.284247+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:29.397277+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:29.730396+00:00", "trade", 13.8499, 68.0]
["2026-09-14T13:51:29.868311+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:29.943049+00:00", "trade", 13.8499, 30.0]
["2026-09-14T13:51:29.991731+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.369557+00:00", "trade", 13.8409, 1.0]
["2026-09-14T13:51:30.383246+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.383837+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.384243+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.385707+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.385707+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.394312+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.625238+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.625840+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.625860+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.626572+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.630837+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.631744+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:30.870655+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:30.870709+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.483677+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.637735+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.637765+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.638324+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:31.638346+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.639620+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:51:31.639666+00:00", "trade", 13.84, 950.0]
["2026-09-14T13:51:31.640914+00:00", "trade", 13.8463, 50.0]
["2026-09-14T13:51:31.641716+00:00", "trade", 13.84, 14.0]
["2026-09-14T13:51:31.643414+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.643549+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:31.873011+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:31.888494+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:32.120685+00:00", "trade", 13.845, 50.0]
["2026-09-14T13:51:32.133210+00:00", "trade", 13.845, 935.0]
["2026-09-14T13:51:32.134646+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:32.136905+00:00", "trade", 13.8479, 38.0]
["2026-09-14T13:51:32.136918+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:51:32.141639+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:51:32.694051+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:32.875348+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:33.398693+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:33.768254+00:00", "trade", 13.866, 4.0]
["2026-09-14T13:51:33.969491+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:33.970168+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:33.972941+00:00", "trade", 13.8479, 20.0]
["2026-09-14T13:51:33.974327+00:00", "trade", 13.845, 35.0]
["2026-09-14T13:51:34.108823+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.146864+00:00", "trade", 13.8563, 22.0]
["2026-09-14T13:51:34.147186+00:00", "trade", 13.8679, 46.0]
["2026-09-14T13:51:34.148222+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.198723+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.256725+00:00", "trade", 13.8793, 2.0]
["2026-09-14T13:51:34.271246+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.272178+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.412493+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.572405+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.576480+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.753839+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:51:34.753891+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.753893+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.753898+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.753908+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.753938+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.753948+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.753993+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.754002+00:00", "trade", 13.84, 335.0]
["2026-09-14T13:51:34.754004+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.754008+00:00", "trade", 13.84, 40.0]
["2026-09-14T13:51:34.754011+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:51:34.754014+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:51:34.754014+00:00", "trade", 13.84, 1300.0]
["2026-09-14T13:51:34.754014+00:00", "trade", 13.84, 99.0]
["2026-09-14T13:51:34.754077+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.754089+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.754095+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:51:34.754114+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.754114+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.754410+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:51:34.754770+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.754922+00:00", "trade", 13.84, 1348.0]
["2026-09-14T13:51:34.754922+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:51:34.754928+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:51:34.754928+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.754931+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.754934+00:00", "trade", 13.84, 33.0]
["2026-09-14T13:51:34.754934+00:00", "trade", 13.84, 39.0]
["2026-09-14T13:51:34.754936+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.755253+00:00", "trade", 13.8451, 50.0]
["2026-09-14T13:51:34.755261+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.755268+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:51:34.755268+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:51:34.755271+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.755273+00:00", "trade", 13.84, 7770.0]
["2026-09-14T13:51:34.755273+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.755273+00:00", "trade", 13.84, 72.0]
["2026-09-14T13:51:34.755279+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.755288+00:00", "trade", 13.84, 250.0]
["2026-09-14T13:51:34.755301+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:34.755312+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755337+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755355+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.755382+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755402+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755402+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755412+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755442+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755457+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:51:34.755457+00:00", "trade", 13.84, 150.0]
["2026-09-14T13:51:34.755514+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.755514+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.755577+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755602+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755632+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755647+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:34.755667+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755728+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755728+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755763+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755827+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:34.755842+00:00", "trade", 13.84, 65.0]
["2026-09-14T13:51:34.755854+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:51:34.755863+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755893+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.755928+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.756019+00:00", "trade", 13.84, 43.0]
["2026-09-14T13:51:34.756144+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.756178+00:00", "trade", 13.8413, 51.0]
["2026-09-14T13:51:34.756264+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.756264+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.756269+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.756551+00:00", "trade", 13.84, 91.0]
["2026-09-14T13:51:34.756715+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.758078+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.758263+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.758602+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:34.758639+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.758711+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:51:34.758785+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.758915+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.759547+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.759983+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.760449+00:00", "trade", 13.84, 11.0]
["2026-09-14T13:51:34.767481+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.776492+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:51:34.777743+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:51:34.778311+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.855541+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.856458+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.859260+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.859295+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:34.865577+00:00", "trade", 13.8305, 99.0]
["2026-09-14T13:51:35.023868+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.023913+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.035946+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.036077+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.036798+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.037350+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.248526+00:00", "trade", 13.8356, 500.0]
["2026-09-14T13:51:35.755990+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.756446+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.756862+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.756907+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.769427+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.892185+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:35.892185+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.037993+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.220816+00:00", "trade", 13.84, 2000.0]
["2026-09-14T13:51:36.221501+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.222079+00:00", "trade", 13.8444, 50.0]
["2026-09-14T13:51:36.222153+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.303101+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.303121+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:36.838945+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:37.068605+00:00", "trade", 13.8399, 250.0]
["2026-09-14T13:51:37.069976+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:37.084316+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:37.110212+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:51:37.111150+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:37.614167+00:00", "trade", 13.8399, 10.0]
["2026-09-14T13:51:38.631372+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:38.632629+00:00", "trade", 13.8398, 50.0]
["2026-09-14T13:51:38.855458+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:38.855478+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:39.064292+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:39.880897+00:00", "trade", 13.835, 99.0]
["2026-09-14T13:51:40.150174+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:40.528150+00:00", "trade", 13.8323, 1.0]
["2026-09-14T13:51:40.531619+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:40.532561+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:41.230554+00:00", "trade", 13.839, 450.0]
["2026-09-14T13:51:41.757689+00:00", "trade", 13.839, 500.0]
["2026-09-14T13:51:41.758940+00:00", "trade", 13.839, 53.0]
["2026-09-14T13:51:41.762442+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:41.919141+00:00", "trade", 13.839, 400.0]
["2026-09-14T13:51:41.920395+00:00", "trade", 13.8413, 50.0]
["2026-09-14T13:51:41.920458+00:00", "trade", 13.8413, 50.0]
["2026-09-14T13:51:41.920499+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:42.428642+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:42.588849+00:00", "trade", 13.852, 2.0]
["2026-09-14T13:51:43.148199+00:00", "trade", 13.8623, 3.0]
["2026-09-14T13:51:43.232674+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:51:43.234165+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.309627+00:00", "trade", 13.8399, 120.0]
["2026-09-14T13:51:43.475476+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:51:43.475509+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:51:43.475521+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:51:43.475530+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:51:43.475651+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.475701+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.496274+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:51:43.540614+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:51:43.574096+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.574151+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.574607+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.581960+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.588501+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.588546+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.601868+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.601948+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.602263+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.609481+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.617856+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.648554+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.821341+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:43.993693+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.000203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.023444+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.023494+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.023524+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.023755+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.024166+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.024692+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.030327+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:44.030399+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:51:44.039610+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:51:44.039668+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:51:44.044529+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.082124+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.083136+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.131035+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:51:44.131035+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:51:44.170560+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.213699+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:51:44.231210+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:51:44.391267+00:00", "trade", 13.835, 3000.0]
["2026-09-14T13:51:44.392518+00:00", "trade", 13.8364, 56.0]
["2026-09-14T13:51:44.393552+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.469072+00:00", "trade", 13.84, 57.0]
["2026-09-14T13:51:44.532840+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.572964+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:51:44.644988+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.691183+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:44.691634+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:45.022780+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:45.160229+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:51:46.006693+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.061669+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.161532+00:00", "trade", 13.835, 18.0]
["2026-09-14T13:51:46.163457+00:00", "trade", 13.8773, 11.0]
["2026-09-14T13:51:46.163688+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.164374+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.165512+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.227951+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.318116+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.318677+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.474790+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.528213+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.537876+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.538136+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.538136+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.538206+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.901241+00:00", "trade", 13.885, 1.0]
["2026-09-14T13:51:46.902551+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.902611+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.902631+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.944426+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.945148+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:46.945163+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.063455+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.064092+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.144965+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.145015+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.145927+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:47.807394+00:00", "trade", 13.8391, 7.0]
["2026-09-14T13:51:47.835493+00:00", "trade", 13.835, 95.0]
["2026-09-14T13:51:48.243843+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.528126+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.528216+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.561170+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.561170+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.606386+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:51:48.809713+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:48.966535+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:51:49.064394+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:51:49.138689+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:49.138814+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:49.139140+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:49.168590+00:00", "trade", 13.835, 106.0]
["2026-09-14T13:51:49.239710+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:49.240672+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:49.290496+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.460829+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.468367+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.468395+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:51:50.469320+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.469415+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.497833+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.564086+00:00", "trade", 13.8399, 250.0]
["2026-09-14T13:51:50.569724+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.571764+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620831+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620847+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620847+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620856+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620861+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620886+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620907+00:00", "trade", 13.84, 244.0]
["2026-09-14T13:51:50.620926+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:51:50.620926+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:50.620952+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.620970+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:50.620973+00:00", "trade", 13.84, 287.0]
["2026-09-14T13:51:50.620988+00:00", "trade", 13.84, 212.0]
["2026-09-14T13:51:50.621024+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:50.621027+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:50.621037+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.621082+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.621488+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.621889+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.622906+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.858258+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.858809+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.858854+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.858895+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.859777+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.859797+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.860659+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.860729+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.860732+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:50.860735+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:51:50.860794+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.861340+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.861656+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:50.863180+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.047565+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.048512+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.108124+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:51:51.115382+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.336414+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.336695+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.519115+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:51.856156+00:00", "trade", 13.836, 200.0]
["2026-09-14T13:51:52.033644+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.252020+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557093+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557094+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:51:52.557096+00:00", "trade", 13.84, 45.0]
["2026-09-14T13:51:52.557099+00:00", "trade", 13.84, 550.0]
["2026-09-14T13:51:52.557183+00:00", "trade", 13.84, 1191.0]
["2026-09-14T13:51:52.557183+00:00", "trade", 13.84, 650.0]
["2026-09-14T13:51:52.557183+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557186+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:52.557203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557289+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557294+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557294+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557309+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557311+00:00", "trade", 13.84, 87.0]
["2026-09-14T13:51:52.557313+00:00", "trade", 13.84, 101.0]
["2026-09-14T13:51:52.557314+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:51:52.557314+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557314+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557316+00:00", "trade", 13.84, 212.0]
["2026-09-14T13:51:52.557322+00:00", "trade", 13.84, 23.0]
["2026-09-14T13:51:52.557325+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:51:52.557331+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:52.557331+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:52.557337+00:00", "trade", 13.84, 586.0]
["2026-09-14T13:51:52.557337+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:51:52.557343+00:00", "trade", 13.84, 12.0]
["2026-09-14T13:51:52.557349+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557349+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557354+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557469+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557489+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557494+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557529+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557594+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557609+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557609+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557619+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557624+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:51:52.557629+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557665+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557668+00:00", "trade", 13.84, 12.0]
["2026-09-14T13:51:52.557690+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557690+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557690+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557690+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557745+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557840+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557865+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557900+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557940+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557940+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557945+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557945+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557980+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557980+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557980+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.557990+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558065+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558085+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558201+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558206+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558411+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558470+00:00", "trade", 13.839, 66.0]
["2026-09-14T13:51:52.558506+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558572+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.558717+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.561358+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.562456+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.562491+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.565814+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.581978+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.582033+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:52.592521+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:51:52.612548+00:00", "trade", 13.845, 15.0]
["2026-09-14T13:51:52.617703+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.015895+00:00", "trade", 13.876, 100.0]
["2026-09-14T13:51:53.033305+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.281407+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.329582+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.330003+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.408480+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.447804+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.457583+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.580145+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.580822+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:53.665747+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:51:54.056358+00:00", "trade", 13.8491, 7.0]
["2026-09-14T13:51:54.056734+00:00", "trade", 13.8491, 1.0]
["2026-09-14T13:51:54.200937+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337027+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337192+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337473+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337638+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337703+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.337949+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.482895+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.528830+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.619846+00:00", "trade", 13.841, 400.0]
["2026-09-14T13:51:54.623470+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.746670+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.919198+00:00", "trade", 13.848, 3.0]
["2026-09-14T13:51:54.994952+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995072+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995228+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995443+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995443+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995503+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995564+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.995960+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996025+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996025+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996280+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996386+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996802+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.996802+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:54.997238+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:55.293720+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:55.759383+00:00", "trade", 13.845, 260.0]
["2026-09-14T13:51:55.764840+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:56.042674+00:00", "trade", 13.845, 1200.0]
["2026-09-14T13:51:56.042746+00:00", "trade", 13.845, 1200.0]
["2026-09-14T13:51:56.043955+00:00", "trade", 13.842, 63.0]
["2026-09-14T13:51:56.044003+00:00", "trade", 13.8393, 50.0]
["2026-09-14T13:51:56.063174+00:00", "trade", 13.845, 52.0]
["2026-09-14T13:51:56.219941+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:56.391913+00:00", "trade", 13.8424, 400.0]
["2026-09-14T13:51:56.421001+00:00", "trade", 13.845, 400.0]
["2026-09-14T13:51:56.625643+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:51:56.626652+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:56.703065+00:00", "trade", 13.845, 52.0]
["2026-09-14T13:51:56.704097+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:56.814950+00:00", "trade", 13.85, 70.0]
["2026-09-14T13:51:56.815284+00:00", "trade", 13.85, 70.0]
["2026-09-14T13:51:56.815931+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:51:56.816500+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:56.841158+00:00", "trade", 13.845, 200.0]
["2026-09-14T13:51:57.078871+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.078916+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.079357+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.079387+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.079824+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.184874+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.293937+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:51:57.293940+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:51:57.293991+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:57.294003+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:51:57.294506+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294536+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294566+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294601+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294621+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294646+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294897+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.294968+00:00", "trade", 13.845, 4.0]
["2026-09-14T13:51:57.295107+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.295132+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.295178+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.295644+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.295899+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.296110+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.442894+00:00", "trade", 13.845, 216.0]
["2026-09-14T13:51:57.444175+00:00", "trade", 13.8439, 50.0]
["2026-09-14T13:51:57.534306+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:51:57.534865+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.534905+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.535346+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.603577+00:00", "trade", 13.8487, 1000.0]
["2026-09-14T13:51:57.660446+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:51:57.755461+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:57.755692+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:58.283975+00:00", "trade", 13.8755, 9.0]
["2026-09-14T13:51:58.349074+00:00", "trade", 13.8709, 26.0]
["2026-09-14T13:51:58.422318+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:58.775429+00:00", "trade", 13.8479, 1.0]
["2026-09-14T13:51:59.020992+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:59.072463+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:51:59.073803+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:59.096758+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:51:59.424065+00:00", "trade", 13.845, 5.0]
["2026-09-14T13:51:59.701183+00:00", "trade", 13.845, 10.0]
["2026-09-14T13:51:59.769549+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:59.769830+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:51:59.991759+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.281520+00:00", "trade", 13.8434, 4000.0]
["2026-09-14T13:52:00.282810+00:00", "trade", 13.8443, 79.0]
["2026-09-14T13:52:00.378973+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:52:00.804509+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.804970+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.805767+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.807291+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.832946+00:00", "trade", 13.845, 300.0]
["2026-09-14T13:52:00.832946+00:00", "trade", 13.845, 13.0]
["2026-09-14T13:52:00.834330+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.835162+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.836350+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:00.836781+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.015686+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:52:01.087455+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.098621+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.098656+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.526889+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:01.694415+00:00", "trade", 13.8499, 70.0]
["2026-09-14T13:52:01.752998+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.754306+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.754752+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.755158+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:01.778394+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:52:01.778397+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:52:01.779321+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.091853+00:00", "trade", 13.85, 127.0]
["2026-09-14T13:52:02.091853+00:00", "trade", 13.85, 400.0]
["2026-09-14T13:52:02.091856+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:02.091874+00:00", "trade", 13.85, 485.0]
["2026-09-14T13:52:02.091874+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:52:02.091877+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:52:02.091877+00:00", "trade", 13.85, 324.0]
["2026-09-14T13:52:02.091904+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:52:02.091916+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:52:02.091916+00:00", "trade", 13.85, 2000.0]
["2026-09-14T13:52:02.091962+00:00", "trade", 13.85, 399.0]
["2026-09-14T13:52:02.091972+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092007+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092066+00:00", "trade", 13.85, 130.0]
["2026-09-14T13:52:02.092070+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:52:02.092073+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:52:02.092073+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:02.092073+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092076+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:52:02.092078+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092079+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:02.092079+00:00", "trade", 13.85, 14.0]
["2026-09-14T13:52:02.092082+00:00", "trade", 13.85, 400.0]
["2026-09-14T13:52:02.092086+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:52:02.092086+00:00", "trade", 13.85, 120.0]
["2026-09-14T13:52:02.092088+00:00", "trade", 13.85, 76.0]
["2026-09-14T13:52:02.092091+00:00", "trade", 13.85, 800.0]
["2026-09-14T13:52:02.092097+00:00", "trade", 13.85, 700.0]
["2026-09-14T13:52:02.092106+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 60.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 380.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 17.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 40.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 23.0]
["2026-09-14T13:52:02.092112+00:00", "trade", 13.85, 120.0]
["2026-09-14T13:52:02.092115+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:52:02.092115+00:00", "trade", 13.85, 128.0]
["2026-09-14T13:52:02.092118+00:00", "trade", 13.85, 166.0]
["2026-09-14T13:52:02.092142+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:02.092158+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092173+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092173+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092173+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092213+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:52:02.092253+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:52:02.092263+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:52:02.092263+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:52:02.092283+00:00", "trade", 13.85, 36.0]
["2026-09-14T13:52:02.092298+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:52:02.092322+00:00", "trade", 13.85, 41.0]
["2026-09-14T13:52:02.092322+00:00", "trade", 13.85, 62.0]
["2026-09-14T13:52:02.092325+00:00", "trade", 13.85, 37.0]
["2026-09-14T13:52:02.092338+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:52:02.092353+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:52:02.092363+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:52:02.092403+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092428+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092458+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:52:02.092459+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092544+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092635+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:02.092729+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092804+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092824+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092824+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092889+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092930+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092930+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.092990+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093025+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093070+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093070+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093100+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093149+00:00", "trade", 13.8417, 50.0]
["2026-09-14T13:52:02.093165+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093190+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093190+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093205+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093215+00:00", "trade", 13.8417, 50.0]
["2026-09-14T13:52:02.093306+00:00", "trade", 13.8493, 71.0]
["2026-09-14T13:52:02.093346+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093411+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.093492+00:00", "trade", 13.85, 54.0]
["2026-09-14T13:52:02.093528+00:00", "trade", 13.8471, 50.0]
["2026-09-14T13:52:02.096027+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.096247+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.097150+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.106600+00:00", "trade", 13.855, 15.0]
["2026-09-14T13:52:02.119543+00:00", "trade", 13.855, 79.0]
["2026-09-14T13:52:02.123312+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.143039+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.361997+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.411320+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.411320+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.425849+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.426736+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.436794+00:00", "trade", 13.8501, 100.0]
["2026-09-14T13:52:02.492418+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.572953+00:00", "trade", 13.86, 21.0]
["2026-09-14T13:52:02.573013+00:00", "trade", 13.86, 25.0]
["2026-09-14T13:52:02.573089+00:00", "trade", 13.86, 122.0]
["2026-09-14T13:52:02.573201+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.573211+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.573211+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.573502+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.573946+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.624754+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.648410+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.653031+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.668239+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:52:02.668248+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:52:02.668251+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.668254+00:00", "trade", 13.86, 1700.0]
["2026-09-14T13:52:02.668302+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.668303+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.668362+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:52:02.668365+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.668371+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.668374+00:00", "trade", 13.86, 176.0]
["2026-09-14T13:52:02.668729+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.668744+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.689924+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.699522+00:00", "trade", 13.86, 600.0]
["2026-09-14T13:52:02.699522+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:52:02.699537+00:00", "trade", 13.86, 360.0]
["2026-09-14T13:52:02.699537+00:00", "trade", 13.86, 240.0]
["2026-09-14T13:52:02.699556+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:52:02.699563+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.699565+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.699565+00:00", "trade", 13.86, 1000.0]
["2026-09-14T13:52:02.699568+00:00", "trade", 13.86, 30.0]
["2026-09-14T13:52:02.699571+00:00", "trade", 13.86, 600.0]
["2026-09-14T13:52:02.699601+00:00", "trade", 13.86, 60.0]
["2026-09-14T13:52:02.699601+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:02.699608+00:00", "trade", 13.86, 6.0]
["2026-09-14T13:52:02.699608+00:00", "trade", 13.86, 15.0]
["2026-09-14T13:52:02.699613+00:00", "trade", 13.86, 40.0]
["2026-09-14T13:52:02.699616+00:00", "trade", 13.86, 22.0]
["2026-09-14T13:52:02.699619+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.699667+00:00", "trade", 13.86, 9.0]
["2026-09-14T13:52:02.699745+00:00", "trade", 13.86, 900.0]
["2026-09-14T13:52:02.699748+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:02.699751+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.699823+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:02.699844+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:02.699854+00:00", "trade", 13.86, 600.0]
["2026-09-14T13:52:02.699863+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:02.699954+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:02.699979+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:02.700024+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700106+00:00", "trade", 13.86, 18.0]
["2026-09-14T13:52:02.700139+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700144+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700309+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700328+00:00", "trade", 13.86, 13.0]
["2026-09-14T13:52:02.700359+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700440+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700690+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700756+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700780+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700785+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700846+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700906+00:00", "trade", 13.86, 137.0]
["2026-09-14T13:52:02.700911+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.700936+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.701302+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.701412+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.703372+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.704564+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.707637+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.707647+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.714007+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.714017+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.718994+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.724567+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.724788+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.726532+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.731614+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.731634+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.736679+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:52:02.737268+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.738062+00:00", "trade", 13.865, 79.0]
["2026-09-14T13:52:02.738064+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.746254+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.746545+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.746996+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.776789+00:00", "trade", 13.865, 39.0]
["2026-09-14T13:52:02.777784+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.793500+00:00", "trade", 13.865, 4.0]
["2026-09-14T13:52:02.798278+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.800388+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.800914+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.858607+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.879872+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:52:02.958085+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:02.987093+00:00", "trade", 13.865, 2.0]
["2026-09-14T13:52:02.987183+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:52:02.998054+00:00", "trade", 13.86, 200.0]
["2026-09-14T13:52:03.000333+00:00", "trade", 13.865, 400.0]
["2026-09-14T13:52:03.056675+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.056700+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.111676+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.183422+00:00", "trade", 13.8601, 70.0]
["2026-09-14T13:52:03.277815+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:03.311880+00:00", "trade", 13.87, 2.0]
["2026-09-14T13:52:03.312887+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.350902+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.439985+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.517613+00:00", "trade", 13.86, 2.0]
["2026-09-14T13:52:03.518470+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:52:03.518593+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.559490+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.563145+00:00", "trade", 13.8568, 57.0]
["2026-09-14T13:52:03.566372+00:00", "trade", 13.86, 52.0]
["2026-09-14T13:52:03.569325+00:00", "trade", 13.8606, 55.0]
["2026-09-14T13:52:03.793770+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.793774+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.793965+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.794261+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.794647+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.794917+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.794972+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.795198+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.795323+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.795353+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.796250+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.796260+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.796727+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:03.807628+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.020290+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.020897+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.020897+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.058506+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.060922+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.061338+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.087025+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.099577+00:00", "trade", 13.87, 100.0]
["2026-09-14T13:52:04.101043+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.103794+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.113717+00:00", "trade", 13.865, 11.0]
["2026-09-14T13:52:04.115248+00:00", "trade", 13.865, 578.0]
["2026-09-14T13:52:04.122980+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.124634+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.132864+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.133733+00:00", "trade", 13.865, 1100.0]
["2026-09-14T13:52:04.137174+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.141025+00:00", "trade", 13.865, 422.0]
["2026-09-14T13:52:04.166992+00:00", "trade", 13.865, 5.0]
["2026-09-14T13:52:04.183996+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.462216+00:00", "trade", 13.8601, 100.0]
["2026-09-14T13:52:04.507814+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:04.507877+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:52:04.507877+00:00", "trade", 13.86, 54.0]
["2026-09-14T13:52:04.508430+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.559332+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.585489+00:00", "trade", 13.865, 39.0]
["2026-09-14T13:52:04.595528+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.619390+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.619746+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.629309+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.643683+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.721233+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.742729+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.743186+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.764361+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.772871+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.782299+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.846066+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.858456+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.867116+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.869642+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.890447+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.890477+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:04.893064+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.009336+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.009592+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.110287+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.716813+00:00", "trade", 13.865, 100.0]
["2026-09-14T13:52:05.872882+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.873398+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.874255+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:05.874281+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.061212+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.169228+00:00", "trade", 13.861, 150.0]
["2026-09-14T13:52:06.219442+00:00", "trade", 13.86, 2.0]
["2026-09-14T13:52:06.219740+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:52:06.220071+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.220517+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.221013+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.223707+00:00", "trade", 13.8481, 47.0]
["2026-09-14T13:52:06.348603+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.509812+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:06.530056+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.608204+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:06.713266+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:06.787971+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.896205+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.896255+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.896696+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.896751+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:06.897182+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:07.029465+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:07.041782+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:07.047240+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:07.238567+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:07.457134+00:00", "trade", 13.86, 20.0]
["2026-09-14T13:52:07.835157+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:07.941915+00:00", "trade", 13.8679, 1.0]
["2026-09-14T13:52:08.066370+00:00", "trade", 13.865, 2.0]
["2026-09-14T13:52:08.082927+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.142566+00:00", "trade", 13.86, 5.0]
["2026-09-14T13:52:08.194514+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.240904+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.241385+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.242348+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.242804+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:08.464247+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:09.021869+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:09.021899+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:09.201607+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:09.605191+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:10.019454+00:00", "trade", 13.865, 7000.0]
["2026-09-14T13:52:10.020723+00:00", "trade", 13.8592, 54.0]
["2026-09-14T13:52:10.020777+00:00", "trade", 13.8592, 54.0]
["2026-09-14T13:52:10.020840+00:00", "trade", 13.8622, 61.0]
["2026-09-14T13:52:10.020951+00:00", "trade", 13.8647, 153.0]
["2026-09-14T13:52:10.025721+00:00", "trade", 13.8735, 4.0]
["2026-09-14T13:52:10.573424+00:00", "trade", 13.86, 7.0]
["2026-09-14T13:52:10.659703+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:10.747931+00:00", "trade", 13.8603, 10.0]
["2026-09-14T13:52:11.749140+00:00", "trade", 13.865, 40.0]
["2026-09-14T13:52:11.751982+00:00", "trade", 13.865, 982.0]
["2026-09-14T13:52:11.753985+00:00", "trade", 13.865, 800.0]
["2026-09-14T13:52:11.770615+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:11.864549+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:11.870072+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:12.174022+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:12.175301+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:12.641229+00:00", "trade", 13.865, 12.0]
["2026-09-14T13:52:12.647472+00:00", "trade", 13.8645, 3.0]
["2026-09-14T13:52:12.752281+00:00", "trade", 13.8678, 1.0]
["2026-09-14T13:52:12.860802+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:12.968043+00:00", "trade", 13.865, 3.0]
["2026-09-14T13:52:13.263937+00:00", "trade", 13.86, 139.0]
["2026-09-14T13:52:13.270760+00:00", "trade", 13.865, 1.0]
["2026-09-14T13:52:13.548491+00:00", "trade", 13.865, 5.0]
["2026-09-14T13:52:13.548874+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:13.549952+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:13.549992+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:13.799861+00:00", "trade", 13.8686, 1.0]
["2026-09-14T13:52:14.095915+00:00", "trade", 13.86, 14.0]
["2026-09-14T13:52:14.095915+00:00", "trade", 13.86, 166.0]
["2026-09-14T13:52:14.095969+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:14.095980+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:14.095981+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:14.095999+00:00", "trade", 13.86, 300.0]
["2026-09-14T13:52:14.096020+00:00", "quote", 13.86, 13.87]
["2026-09-14T13:52:14.096023+00:00", "trade", 13.86, 2499.0]
["2026-09-14T13:52:14.096146+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096146+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096151+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096155+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096221+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096226+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096226+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096276+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096286+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096296+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096315+00:00", "trade", 13.86, 72.0]
["2026-09-14T13:52:14.096401+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096401+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096480+00:00", "trade", 13.86, 13.0]
["2026-09-14T13:52:14.096567+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096762+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096772+00:00", "quote", 13.86, 13.86]
["2026-09-14T13:52:14.096812+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.096882+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097033+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097088+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097148+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097304+00:00", "trade", 13.8619, 75.0]
["2026-09-14T13:52:14.097529+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097569+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.097669+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.098611+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.098651+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.099108+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.099304+00:00", "trade", 13.86, 74.0]
["2026-09-14T13:52:14.099569+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.099680+00:00", "trade", 13.86, 11.0]
["2026-09-14T13:52:14.100110+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100361+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100361+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100481+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100691+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100782+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.100787+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.101323+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.101328+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.101373+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.101394+00:00", "trade", 13.86, 9.0]
["2026-09-14T13:52:14.109813+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.110279+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.115056+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.133244+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.133259+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.222938+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.224251+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.482077+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.482573+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.482608+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.482608+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.486337+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.512845+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:14.546889+00:00", "trade", 13.856, 101.0]
["2026-09-14T13:52:15.391844+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:15.540804+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:16.054886+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:16.896984+00:00", "trade", 13.86, 3607.0]
["2026-09-14T13:52:16.897342+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:16.898262+00:00", "trade", 13.855, 12.0]
["2026-09-14T13:52:16.898268+00:00", "trade", 13.8599, 58.0]
["2026-09-14T13:52:16.954223+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:17.426241+00:00", "trade", 13.8586, 400.0]
["2026-09-14T13:52:18.173232+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.174134+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.174415+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.174891+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.174891+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.174916+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.184299+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.254938+00:00", "trade", 13.8725, 1.0]
["2026-09-14T13:52:18.578620+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.578645+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:18.579139+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:19.096672+00:00", "trade", 13.855, 26.0]
["2026-09-14T13:52:19.706547+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:19.841083+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:20.165844+00:00", "trade", 13.858, 50.0]
["2026-09-14T13:52:21.244948+00:00", "trade", 13.855, 50.0]
["2026-09-14T13:52:21.244984+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:52:21.245005+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:52:21.245035+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:52:21.245126+00:00", "trade", 13.855, 2940.0]
["2026-09-14T13:52:21.245592+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:52:21.246407+00:00", "trade", 13.8552, 55.0]
["2026-09-14T13:52:21.406331+00:00", "trade", 13.8586, 1.0]
["2026-09-14T13:52:21.453553+00:00", "trade", 13.855, 1000.0]
["2026-09-14T13:52:21.529999+00:00", "trade", 13.855, 57.0]
["2026-09-14T13:52:21.807294+00:00", "trade", 13.858, 7.0]
["2026-09-14T13:52:21.807651+00:00", "trade", 13.858, 1.0]
["2026-09-14T13:52:21.858524+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:22.625547+00:00", "trade", 13.855, 13.0]
["2026-09-14T13:52:22.937541+00:00", "trade", 13.86, 250.0]
["2026-09-14T13:52:22.940870+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:52:23.099243+00:00", "trade", 13.8599, 70.0]
["2026-09-14T13:52:23.286570+00:00", "trade", 13.8599, 50.0]
["2026-09-14T13:52:23.289920+00:00", "trade", 13.855, 12.0]
["2026-09-14T13:52:23.354628+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:52:23.381653+00:00", "trade", 13.855, 11.0]
["2026-09-14T13:52:23.490796+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:23.733183+00:00", "trade", 13.855, 13.0]
["2026-09-14T13:52:24.692433+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:24.915886+00:00", "trade", 13.855, 25.0]
["2026-09-14T13:52:25.354749+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:25.487700+00:00", "trade", 13.858, 100.0]
["2026-09-14T13:52:25.882946+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:26.148636+00:00", "trade", 13.8821, 16.0]
["2026-09-14T13:52:26.528043+00:00", "trade", 13.855, 500.0]
["2026-09-14T13:52:26.606350+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:52:27.552711+00:00", "trade", 13.8577, 2.0]
["2026-09-14T13:52:27.752824+00:00", "trade", 13.8598, 72.0]
["2026-09-14T13:52:27.775333+00:00", "trade", 13.8598, 1.0]
["2026-09-14T13:52:27.964018+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:52:28.611566+00:00", "trade", 13.8578, 200.0]
["2026-09-14T13:52:28.890713+00:00", "trade", 13.8597, 10.0]
["2026-09-14T13:52:29.156021+00:00", "trade", 13.8496, 40.0]
["2026-09-14T13:52:29.360411+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:52:29.360413+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:52:29.361453+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.362971+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.439143+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.464298+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.464328+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.522983+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.523013+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.523496+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:29.685528+00:00", "trade", 13.86, 70.0]
["2026-09-14T13:52:29.763369+00:00", "trade", 13.858, 1.0]
["2026-09-14T13:52:29.789976+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.789981+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.790206+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:29.844560+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:29.922157+00:00", "trade", 13.855, 9.0]
["2026-09-14T13:52:29.966095+00:00", "trade", 13.8539, 3.0]
["2026-09-14T13:52:29.991783+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:30.369192+00:00", "trade", 13.8682, 22.0]
["2026-09-14T13:52:30.402949+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:30.812912+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:31.153666+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:52:31.231261+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:31.520757+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:31.699439+00:00", "trade", 13.8717, 11.0]
["2026-09-14T13:52:32.006354+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:32.007308+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:32.049414+00:00", "trade", 13.855, 6.0]
["2026-09-14T13:52:32.166552+00:00", "trade", 13.855, 156.0]
["2026-09-14T13:52:32.167834+00:00", "trade", 13.8557, 50.0]
["2026-09-14T13:52:32.291777+00:00", "trade", 13.855, 250.0]
["2026-09-14T13:52:32.342106+00:00", "trade", 13.8498, 10.0]
["2026-09-14T13:52:32.990751+00:00", "trade", 13.85, 60.0]
["2026-09-14T13:52:33.068357+00:00", "trade", 13.85, 51.0]
["2026-09-14T13:52:33.068797+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:33.069354+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:33.132220+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:52:33.138250+00:00", "trade", 13.855, 2100.0]
["2026-09-14T13:52:33.139501+00:00", "trade", 13.858, 55.0]
["2026-09-14T13:52:33.195715+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:33.220662+00:00", "trade", 13.853, 400.0]
["2026-09-14T13:52:33.221831+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:52:33.221988+00:00", "trade", 13.855, 19.0]
["2026-09-14T13:52:33.253323+00:00", "trade", 13.855, 2900.0]
["2026-09-14T13:52:33.254598+00:00", "trade", 13.8548, 88.0]
["2026-09-14T13:52:33.295309+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:52:34.052883+00:00", "trade", 13.858, 40.0]
["2026-09-14T13:52:34.181852+00:00", "trade", 13.8501, 100.0]
["2026-09-14T13:52:34.575679+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:34.576736+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:34.582209+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:34.586044+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:34.746026+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:34.776714+00:00", "trade", 13.8562, 5.0]
["2026-09-14T13:52:34.871353+00:00", "trade", 13.85, 30.0]
["2026-09-14T13:52:34.872322+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:35.105524+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:35.621448+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:52:36.225704+00:00", "trade", 13.8593, 29.0]
["2026-09-14T13:52:36.488670+00:00", "trade", 13.85, 8.0]
["2026-09-14T13:52:36.489282+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:36.678441+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:52:36.679471+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:36.907104+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.016365+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.017266+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:52:37.017377+00:00", "trade", 13.85, 5762.0]
["2026-09-14T13:52:37.018631+00:00", "trade", 13.8559, 56.0]
["2026-09-14T13:52:37.018691+00:00", "trade", 13.8559, 56.0]
["2026-09-14T13:52:37.018784+00:00", "trade", 13.8501, 90.0]
["2026-09-14T13:52:37.020434+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.035109+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.036508+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.036508+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.037514+00:00", "trade", 13.855, 51.0]
["2026-09-14T13:52:37.114028+00:00", "trade", 13.85, 51.0]
["2026-09-14T13:52:37.114970+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.115005+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.115090+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.118012+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.118052+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.476849+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.477811+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.499936+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:52:37.578461+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.578482+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:37.580516+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:38.015344+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:38.334406+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:38.335809+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:38.527486+00:00", "trade", 13.8523, 209.0]
["2026-09-14T13:52:38.558596+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:38.559067+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:39.278128+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:39.308962+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:39.326539+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:39.569524+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.494948+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.498672+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.821602+00:00", "trade", 13.855, 25.0]
["2026-09-14T13:52:40.882028+00:00", "trade", 13.855, 150.0]
["2026-09-14T13:52:40.898116+00:00", "trade", 13.85, 36.0]
["2026-09-14T13:52:40.899062+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.899067+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.900631+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:40.902270+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:41.262154+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:41.283806+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:41.725274+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:52:42.213573+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:52:42.229142+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:42.242820+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:42.644464+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:42.644494+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:42.830691+00:00", "trade", 13.8709, 7.0]
["2026-09-14T13:52:43.948303+00:00", "trade", 13.85, 99.0]
["2026-09-14T13:52:43.993816+00:00", "trade", 13.8533, 99.0]
["2026-09-14T13:52:44.314525+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:44.315793+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:44.320705+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:44.496474+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:44.673490+00:00", "trade", 13.8501, 9.0]
["2026-09-14T13:52:44.880010+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:44.884295+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:45.013057+00:00", "trade", 13.8508, 100.0]
["2026-09-14T13:52:45.665615+00:00", "trade", 13.8578, 25.0]
["2026-09-14T13:52:45.687387+00:00", "trade", 13.8578, 1.0]
["2026-09-14T13:52:45.761424+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:45.761434+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:46.081407+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:46.867265+00:00", "trade", 13.8579, 10.0]
["2026-09-14T13:52:47.760886+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.761914+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.763568+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.763713+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.763758+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.764159+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.764445+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.765151+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:47.768013+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:48.416255+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:48.417198+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:48.468099+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:48.692816+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:49.188178+00:00", "trade", 13.8588, 1.0]
["2026-09-14T13:52:49.189360+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:52:49.189937+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:49.395523+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:50.233358+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:50.333390+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:52:50.335266+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:50.573976+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:52:50.651852+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:51.002794+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:51.105800+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:51.105800+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:51.111123+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.142886+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.666461+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.666506+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.800636+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.800696+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:52.883498+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:52:52.885258+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:53.015119+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:52:53.236634+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:52:53.237965+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:53.406954+00:00", "trade", 13.8599, 70.0]
["2026-09-14T13:52:53.586667+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:53.688402+00:00", "trade", 13.85, 72.0]
["2026-09-14T13:52:53.689357+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:54.938098+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:54.986995+00:00", "trade", 13.8536, 3.0]
["2026-09-14T13:52:55.178341+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:52:55.468167+00:00", "trade", 13.8692, 1.0]
["2026-09-14T13:52:55.475688+00:00", "trade", 13.855, 4.0]
["2026-09-14T13:52:55.477420+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:55.670481+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:55.709735+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:56.068791+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:52:56.260201+00:00", "trade", 13.8501, 70.0]
["2026-09-14T13:52:57.227793+00:00", "trade", 13.8599, 2.0]
["2026-09-14T13:52:57.586294+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:57.629276+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:57.632195+00:00", "trade", 13.855, 5.0]
["2026-09-14T13:52:57.646047+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:57.738748+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:57.808903+00:00", "trade", 13.8564, 1.0]
["2026-09-14T13:52:58.009920+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:58.039235+00:00", "trade", 13.85, 500.0]
["2026-09-14T13:52:58.365378+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:52:58.789466+00:00", "trade", 13.8538, 100.0]
["2026-09-14T13:52:59.274280+00:00", "trade", 13.86, 3.0]
["2026-09-14T13:52:59.274644+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:52:59.991806+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.121175+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.121225+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.121666+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.121956+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.122528+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.508269+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.509065+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.509136+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.509698+00:00", "trade", 13.85, 11045.0]
["2026-09-14T13:53:00.510952+00:00", "trade", 13.8509, 67.0]
["2026-09-14T13:53:00.511048+00:00", "trade", 13.8504, 197.0]
["2026-09-14T13:53:00.511704+00:00", "trade", 13.85, 25.0]
["2026-09-14T13:53:00.511746+00:00", "trade", 13.85, 215.0]
["2026-09-14T13:53:00.513869+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:53:00.519255+00:00", "trade", 13.855, 64.0]
["2026-09-14T13:53:00.519640+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:53:00.519745+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:00.551687+00:00", "trade", 13.855, 872.0]
["2026-09-14T13:53:00.586092+00:00", "trade", 13.855, 64.0]
["2026-09-14T13:53:00.586871+00:00", "trade", 13.855, 68.0]
["2026-09-14T13:53:00.587518+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.788265+00:00", "trade", 13.8807, 16.0]
["2026-09-14T13:53:00.848045+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:00.917746+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:01.090119+00:00", "trade", 13.8559, 14.0]
["2026-09-14T13:53:01.866404+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:53:02.303513+00:00", "trade", 13.86, 500.0]
["2026-09-14T13:53:02.668740+00:00", "trade", 13.8807, 100.0]
["2026-09-14T13:53:02.867515+00:00", "trade", 13.855, 44.0]
["2026-09-14T13:53:02.867683+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:53:03.166696+00:00", "trade", 13.855, 2.0]
["2026-09-14T13:53:03.491584+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:03.491935+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:03.699646+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:53:04.256633+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:53:04.569060+00:00", "trade", 13.8806, 11.0]
["2026-09-14T13:53:05.528892+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:05.529684+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:05.529754+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:05.551496+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:05.568331+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:53:05.568694+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:53:05.889227+00:00", "trade", 13.855, 2.0]
["2026-09-14T13:53:05.992258+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:05.992289+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:06.227703+00:00", "trade", 13.8507, 22.0]
["2026-09-14T13:53:06.298374+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:06.349842+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:06.349892+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:06.350569+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:06.445609+00:00", "trade", 13.8563, 500.0]
["2026-09-14T13:53:06.446893+00:00", "trade", 13.8539, 56.0]
["2026-09-14T13:53:06.472818+00:00", "trade", 13.8505, 1.0]
["2026-09-14T13:53:06.487826+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:06.791150+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:06.791200+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:06.850543+00:00", "trade", 13.8686, 1.0]
["2026-09-14T13:53:06.956259+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.019703+00:00", "trade", 13.8512, 34.0]
["2026-09-14T13:53:07.019757+00:00", "trade", 13.8512, 34.0]
["2026-09-14T13:53:07.050695+00:00", "trade", 13.855, 15.0]
["2026-09-14T13:53:07.140499+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.140549+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.302421+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.316919+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:07.316920+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.316921+00:00", "trade", 13.85, 299.0]
["2026-09-14T13:53:07.316927+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:53:07.316927+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:07.316927+00:00", "trade", 13.85, 1400.0]
["2026-09-14T13:53:07.316930+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:53:07.316933+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:07.316933+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:53:07.316935+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:53:07.316939+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:07.316939+00:00", "trade", 13.85, 1500.0]
["2026-09-14T13:53:07.316944+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:53:07.316944+00:00", "trade", 13.85, 99.0]
["2026-09-14T13:53:07.316944+00:00", "trade", 13.85, 18.0]
["2026-09-14T13:53:07.316944+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:53:07.316948+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:07.316948+00:00", "trade", 13.85, 99.0]
["2026-09-14T13:53:07.316948+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:07.317005+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:07.317005+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:53:07.317066+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317101+00:00", "trade", 13.85, 1000.0]
["2026-09-14T13:53:07.317136+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317137+00:00", "trade", 13.85, 53.0]
["2026-09-14T13:53:07.317143+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:07.317143+00:00", "trade", 13.85, 13.0]
["2026-09-14T13:53:07.317157+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317157+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317161+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317176+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317211+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317211+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317216+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317221+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317221+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317231+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317276+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317286+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317296+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:53:07.317321+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317326+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317326+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317331+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317336+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:07.317376+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317381+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317396+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317408+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:53:07.317453+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:53:07.317456+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:07.317459+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:53:07.317459+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:07.317471+00:00", "trade", 13.85, 179.0]
["2026-09-14T13:53:07.317471+00:00", "trade", 13.85, 2600.0]
["2026-09-14T13:53:07.317477+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317477+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317482+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317487+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:53:07.317507+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317522+00:00", "trade", 13.85, 21.0]
["2026-09-14T13:53:07.317592+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317617+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317627+00:00", "trade", 13.85, 24.0]
["2026-09-14T13:53:07.317657+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317667+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:53:07.317732+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317748+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317772+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317775+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317775+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317778+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317780+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:53:07.317783+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317783+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317784+00:00", "trade", 13.84, 485.0]
["2026-09-14T13:53:07.317784+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:53:07.317787+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:53:07.317790+00:00", "trade", 13.84, 55.0]
["2026-09-14T13:53:07.317790+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:53:07.317793+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317793+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:53:07.317800+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:53:07.317800+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317800+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:53:07.317800+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:53:07.317825+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:53:07.317829+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:07.317832+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:53:07.317836+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:53:07.317838+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317838+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317841+00:00", "trade", 13.84, 4515.0]
["2026-09-14T13:53:07.317841+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:53:07.317843+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317845+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:53:07.317845+00:00", "trade", 13.84, 36.0]
["2026-09-14T13:53:07.317850+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:53:07.317850+00:00", "trade", 13.84, 1500.0]
["2026-09-14T13:53:07.317853+00:00", "trade", 13.84, 249.0]
["2026-09-14T13:53:07.317853+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:07.317853+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:07.317859+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.317871+00:00", "trade", 13.84, 75.0]
["2026-09-14T13:53:07.317893+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317925+00:00", "trade", 13.84, 94.0]
["2026-09-14T13:53:07.317928+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317968+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317968+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317973+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317973+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.317978+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318023+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318036+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318036+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:53:07.318066+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318069+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318123+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318138+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318143+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318180+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:53:07.318184+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318188+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318259+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:07.318289+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:07.318299+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:07.318324+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:07.318370+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:07.318382+00:00", "trade", 13.84, 2000.0]
["2026-09-14T13:53:07.318385+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:53:07.318385+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318385+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:07.318388+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318399+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:07.318415+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318415+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318418+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318418+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:07.318429+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318444+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318664+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318770+00:00", "trade", 13.85, 67.0]
["2026-09-14T13:53:07.318900+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318905+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318917+00:00", "trade", 13.83, 90.0]
["2026-09-14T13:53:07.318925+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318950+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.318990+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319005+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319005+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319040+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319043+00:00", "trade", 13.845, 454.0]
["2026-09-14T13:53:07.319070+00:00", "trade", 13.8498, 50.0]
["2026-09-14T13:53:07.319200+00:00", "trade", 13.8401, 114.0]
["2026-09-14T13:53:07.319231+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319654+00:00", "trade", 13.84, 78.0]
["2026-09-14T13:53:07.319681+00:00", "trade", 13.8445, 50.0]
["2026-09-14T13:53:07.319707+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.319738+00:00", "trade", 13.8445, 50.0]
["2026-09-14T13:53:07.320093+00:00", "trade", 13.84, 800.0]
["2026-09-14T13:53:07.322995+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:53:07.328167+00:00", "trade", 13.85, 12.0]
["2026-09-14T13:53:07.337613+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:53:07.358720+00:00", "trade", 13.84, 64.0]
["2026-09-14T13:53:07.371702+00:00", "trade", 13.8335, 99.0]
["2026-09-14T13:53:07.404135+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:53:07.419400+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.419711+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.419911+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.419961+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.419996+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.420523+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.420523+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.420738+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.420969+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.444635+00:00", "trade", 13.8334, 99.0]
["2026-09-14T13:53:07.552257+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.552738+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.552783+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.552813+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.553335+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:07.608511+00:00", "trade", 13.8392, 6.0]
["2026-09-14T13:53:07.799052+00:00", "trade", 13.8399, 10.0]
["2026-09-14T13:53:07.956649+00:00", "trade", 13.8335, 7.0]
["2026-09-14T13:53:07.957007+00:00", "trade", 13.8335, 1.0]
["2026-09-14T13:53:08.015425+00:00", "trade", 13.8399, 5.0]
["2026-09-14T13:53:08.105315+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:53:09.348625+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:09.810611+00:00", "trade", 13.8792, 400.0]
["2026-09-14T13:53:09.983971+00:00", "trade", 13.8364, 1.0]
["2026-09-14T13:53:10.073483+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:53:10.584288+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:53:10.957636+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:53:11.378871+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:11.378901+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:11.379407+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:53:12.609999+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:12.726518+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:53:12.957448+00:00", "trade", 13.835, 650.0]
["2026-09-14T13:53:13.415570+00:00", "trade", 13.8399, 250.0]
["2026-09-14T13:53:13.514858+00:00", "trade", 13.8671, 500.0]
["2026-09-14T13:53:13.993998+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:13.994680+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:14.066868+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:53:14.068260+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:14.124640+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:14.199503+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:53:14.424035+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:14.424175+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:14.775050+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:53:15.318610+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:15.318670+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:15.630775+00:00", "trade", 13.839, 114.0]
["2026-09-14T13:53:15.631136+00:00", "trade", 13.839, 1.0]
["2026-09-14T13:53:16.189190+00:00", "trade", 13.8789, 400.0]
["2026-09-14T13:53:16.300343+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:16.321476+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:53:16.521506+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:16.623677+00:00", "trade", 13.8391, 400.0]
["2026-09-14T13:53:16.839736+00:00", "trade", 13.8666, 1.0]
["2026-09-14T13:53:16.945387+00:00", "trade", 13.8491, 3.0]
["2026-09-14T13:53:16.985238+00:00", "trade", 13.8391, 18.0]
["2026-09-14T13:53:16.985602+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:53:17.370518+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:53:17.682786+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:53:17.684034+00:00", "trade", 13.8395, 50.0]
["2026-09-14T13:53:17.691775+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:53:18.036193+00:00", "trade", 13.839, 300.0]
["2026-09-14T13:53:18.072925+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:18.072925+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:53:18.072943+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:53:18.072943+00:00", "trade", 13.84, 700.0]
["2026-09-14T13:53:18.072995+00:00", "trade", 13.84, 11.0]
["2026-09-14T13:53:18.072998+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:53:18.073000+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:53:18.073000+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:18.073075+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:18.073085+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:18.073115+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:53:18.073187+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:53:18.073190+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073191+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:18.073191+00:00", "trade", 13.84, 98.0]
["2026-09-14T13:53:18.073195+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073205+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073205+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073211+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073256+00:00", "trade", 13.84, 11.0]
["2026-09-14T13:53:18.073260+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073307+00:00", "trade", 13.84, 4.0]
["2026-09-14T13:53:18.073410+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073446+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073466+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:53:18.073496+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073506+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073511+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073596+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073636+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073696+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073731+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073770+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:53:18.073801+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073801+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073836+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073862+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073952+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.073977+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074007+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074042+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074137+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074172+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074278+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074285+00:00", "trade", 13.8396, 58.0]
["2026-09-14T13:53:18.074330+00:00", "trade", 13.85, 20.0]
["2026-09-14T13:53:18.074398+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.074403+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.076297+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.078448+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.098095+00:00", "trade", 13.845, 28.0]
["2026-09-14T13:53:18.098204+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:53:18.098210+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:53:18.171309+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.177380+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:53:18.178345+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:53:18.178592+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.178592+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.178717+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.178772+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:53:18.178772+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:18.178775+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:18.178775+00:00", "trade", 13.85, 1100.0]
["2026-09-14T13:53:18.178830+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:18.178835+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:18.178838+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:18.178842+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:18.178847+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:53:18.178847+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:53:18.178847+00:00", "trade", 13.85, 2.0]
["2026-09-14T13:53:18.178978+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.178983+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.178986+00:00", "trade", 13.85, 97.0]
["2026-09-14T13:53:18.179003+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179008+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179013+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179013+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179037+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:18.179040+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:53:18.179044+00:00", "trade", 13.85, 90.0]
["2026-09-14T13:53:18.179044+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:18.179049+00:00", "trade", 13.85, 600.0]
["2026-09-14T13:53:18.179062+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:53:18.179064+00:00", "trade", 13.85, 81.0]
["2026-09-14T13:53:18.179083+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179103+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179108+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179108+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179133+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179168+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179319+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179319+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179323+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179323+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179323+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:53:18.179358+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179358+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179358+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179399+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179464+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179474+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179494+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179509+00:00", "quote", 13.84, 13.86]
["2026-09-14T13:53:18.179534+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179574+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179594+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179649+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179714+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179754+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179789+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179925+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.179978+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:53:18.180062+00:00", "trade", 13.8466, 66.0]
["2026-09-14T13:53:18.180195+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.180342+00:00", "trade", 13.85, 60.0]
["2026-09-14T13:53:18.180511+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.180541+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.180817+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.180852+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.180871+00:00", "trade", 13.855, 181.0]
["2026-09-14T13:53:18.180957+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.182892+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.187558+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.189858+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.190224+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.212212+00:00", "trade", 13.86, 57.0]
["2026-09-14T13:53:18.213465+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.213545+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.279743+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.279768+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.649060+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:18.886959+00:00", "trade", 13.8588, 1000.0]
["2026-09-14T13:53:18.907802+00:00", "trade", 13.855, 28.0]
["2026-09-14T13:53:18.908790+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:19.199667+00:00", "trade", 13.858, 1.0]
["2026-09-14T13:53:19.231660+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:19.423939+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:19.537231+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:53:19.696891+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:19.713840+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:19.713912+00:00", "trade", 13.855, 200.0]
["2026-09-14T13:53:19.714909+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:19.951599+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:20.939331+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:53:20.939337+00:00", "trade", 13.86, 10.0]
["2026-09-14T13:53:21.018610+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.029311+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.133947+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:21.133998+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:21.134010+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:21.134011+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.134878+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.134903+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.134953+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135099+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135239+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135274+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135344+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135695+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135815+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.135835+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.136151+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.226427+00:00", "trade", 13.8579, 18.0]
["2026-09-14T13:53:21.226784+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:53:21.238741+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:21.320055+00:00", "trade", 13.86, 70.0]
["2026-09-14T13:53:21.456340+00:00", "trade", 13.855, 5.0]
["2026-09-14T13:53:21.563742+00:00", "trade", 13.8508, 400.0]
["2026-09-14T13:53:21.565044+00:00", "trade", 13.8556, 52.0]
["2026-09-14T13:53:21.809741+00:00", "trade", 13.855, 200.0]
["2026-09-14T13:53:22.509186+00:00", "trade", 13.8508, 1.0]
["2026-09-14T13:53:23.374042+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:23.531273+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:24.941193+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:24.947308+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:25.876594+00:00", "trade", 13.855, 28.0]
["2026-09-14T13:53:26.411688+00:00", "trade", 13.8784, 300.0]
["2026-09-14T13:53:26.659708+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:27.295098+00:00", "trade", 13.858, 500.0]
["2026-09-14T13:53:27.492658+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:27.493452+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:27.494784+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.553740+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:27.553788+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:27.553797+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:27.554401+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.554702+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.554707+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.554757+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.554922+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.555153+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.555153+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.555398+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.555594+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.631736+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:27.753621+00:00", "trade", 13.8658, 1.0]
["2026-09-14T13:53:28.155386+00:00", "trade", 13.852, 5.0]
["2026-09-14T13:53:28.155725+00:00", "trade", 13.852, 1.0]
["2026-09-14T13:53:28.156749+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:28.403758+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:28.408440+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:28.620030+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:29.464415+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:29.868322+00:00", "trade", 13.8783, 100.0]
["2026-09-14T13:53:29.991829+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:30.003201+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:30.913509+00:00", "trade", 13.8591, 300.0]
["2026-09-14T13:53:30.914628+00:00", "trade", 13.855, 15.0]
["2026-09-14T13:53:31.063778+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:31.168257+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:31.168778+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:31.350317+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:31.829195+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:31.964987+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:32.021855+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:32.846568+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.206470+00:00", "trade", 13.855, 61.0]
["2026-09-14T13:53:33.270059+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.449442+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.541674+00:00", "trade", 13.855, 109.0]
["2026-09-14T13:53:33.703789+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.740452+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.793133+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:33.836270+00:00", "trade", 13.855, 200.0]
["2026-09-14T13:53:34.219756+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:34.337211+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:34.480097+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:34.525870+00:00", "trade", 13.855, 162.0]
["2026-09-14T13:53:34.525963+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:34.546436+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:35.041197+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:35.404759+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:35.416539+00:00", "trade", 13.8592, 2.0]
["2026-09-14T13:53:35.490915+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:35.826297+00:00", "trade", 13.8523, 12.0]
["2026-09-14T13:53:36.061587+00:00", "trade", 13.855, 191.0]
["2026-09-14T13:53:36.061665+00:00", "trade", 13.855, 40.0]
["2026-09-14T13:53:36.062871+00:00", "trade", 13.8556, 52.0]
["2026-09-14T13:53:36.090100+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:36.126868+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:36.229703+00:00", "trade", 13.8455, 42.0]
["2026-09-14T13:53:36.434768+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:36.434808+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:36.495821+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:37.320711+00:00", "trade", 13.8466, 34.0]
["2026-09-14T13:53:37.320771+00:00", "trade", 13.8466, 34.0]
["2026-09-14T13:53:37.717705+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:37.718227+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:37.910226+00:00", "trade", 13.86, 158.0]
["2026-09-14T13:53:37.910587+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:53:38.077897+00:00", "trade", 13.8599, 70.0]
["2026-09-14T13:53:38.097326+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:38.378954+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:38.532971+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:38.552337+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:38.693905+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:38.796919+00:00", "trade", 13.8638, 1.0]
["2026-09-14T13:53:38.931415+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:38.931415+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:39.010807+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.012325+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.100636+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.500601+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.505432+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.606208+00:00", "trade", 13.851, 300.0]
["2026-09-14T13:53:39.809629+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:39.952695+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:39.953802+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:53:40.585862+00:00", "trade", 13.855, 161.0]
["2026-09-14T13:53:40.588674+00:00", "trade", 13.855, 72.0]
["2026-09-14T13:53:40.592469+00:00", "trade", 13.855, 74.0]
["2026-09-14T13:53:40.595949+00:00", "trade", 13.855, 85.0]
["2026-09-14T13:53:40.599641+00:00", "trade", 13.855, 4.0]
["2026-09-14T13:53:40.603301+00:00", "trade", 13.855, 58.0]
["2026-09-14T13:53:40.607081+00:00", "trade", 13.855, 49.0]
["2026-09-14T13:53:40.610816+00:00", "trade", 13.855, 30.0]
["2026-09-14T13:53:40.614569+00:00", "trade", 13.855, 7.0]
["2026-09-14T13:53:40.618514+00:00", "trade", 13.855, 4.0]
["2026-09-14T13:53:40.622075+00:00", "trade", 13.855, 181.0]
["2026-09-14T13:53:40.634101+00:00", "trade", 13.855, 9.0]
["2026-09-14T13:53:40.821935+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:41.075465+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:41.726073+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:53:41.727431+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:42.045836+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:42.513740+00:00", "trade", 13.855, 300.0]
["2026-09-14T13:53:42.678321+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:42.678351+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:42.858752+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:42.858752+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:43.025324+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:43.026744+00:00", "trade", 13.855, 25.0]
["2026-09-14T13:53:44.284390+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.477425+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.477741+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.642033+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.797885+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.797887+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:44.797938+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:44.797957+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:44.798016+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.798828+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.799006+00:00", "trade", 13.855, 28.0]
["2026-09-14T13:53:44.799800+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.800101+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.800913+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:44.952826+00:00", "trade", 13.86, 70.0]
["2026-09-14T13:53:45.695488+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.095432+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.175594+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.175869+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.177218+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.177819+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.852189+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:46.961660+00:00", "trade", 13.8587, 721.0]
["2026-09-14T13:53:46.961681+00:00", "trade", 13.8587, 1.0]
["2026-09-14T13:53:46.962935+00:00", "trade", 13.8557, 63.0]
["2026-09-14T13:53:46.963033+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:47.505012+00:00", "trade", 13.86, 5000.0]
["2026-09-14T13:53:47.506281+00:00", "trade", 13.8532, 60.0]
["2026-09-14T13:53:47.506377+00:00", "trade", 13.86, 110.0]
["2026-09-14T13:53:47.515973+00:00", "trade", 13.855, 50.0]
["2026-09-14T13:53:47.524072+00:00", "trade", 13.855, 10.0]
["2026-09-14T13:53:47.639237+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:47.640024+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:47.640170+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:48.357607+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:48.357642+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:48.643439+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:49.364567+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:49.530719+00:00", "trade", 13.85, 350.0]
["2026-09-14T13:53:50.223030+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:50.246695+00:00", "trade", 13.8501, 3000.0]
["2026-09-14T13:53:50.247970+00:00", "trade", 13.8502, 75.0]
["2026-09-14T13:53:50.770353+00:00", "trade", 13.855, 1.0]
["2026-09-14T13:53:51.371413+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:52.054671+00:00", "trade", 13.8484, 1.0]
["2026-09-14T13:53:52.060165+00:00", "trade", 13.855, 300.0]
["2026-09-14T13:53:52.759815+00:00", "trade", 13.85, 9.0]
["2026-09-14T13:53:52.759818+00:00", "trade", 13.85, 91.0]
["2026-09-14T13:53:52.759869+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:52.759884+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:53.113609+00:00", "trade", 13.8634, 2.0]
["2026-09-14T13:53:53.206817+00:00", "trade", 13.8525, 50.0]
["2026-09-14T13:53:53.539576+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:53:53.539576+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:53.540253+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:55.286094+00:00", "trade", 13.855, 2.0]
["2026-09-14T13:53:55.287198+00:00", "trade", 13.855, 8.0]
["2026-09-14T13:53:55.302724+00:00", "trade", 13.8599, 600.0]
["2026-09-14T13:53:55.387758+00:00", "trade", 13.8586, 3.0]
["2026-09-14T13:53:55.427299+00:00", "trade", 13.855, 809.0]
["2026-09-14T13:53:55.597169+00:00", "trade", 13.86, 1.0]
["2026-09-14T13:53:55.928887+00:00", "trade", 13.8775, 4800.0]
["2026-09-14T13:53:55.959612+00:00", "trade", 13.8564, 1.0]
["2026-09-14T13:53:56.258107+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:53:56.259388+00:00", "trade", 13.8548, 53.0]
["2026-09-14T13:53:57.067868+00:00", "trade", 13.8498, 8.0]
["2026-09-14T13:53:57.332144+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:58.230401+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:53:58.231544+00:00", "trade", 13.855, 27.0]
["2026-09-14T13:53:58.301124+00:00", "trade", 13.86, 100.0]
["2026-09-14T13:53:58.457530+00:00", "trade", 13.85, 70.0]
["2026-09-14T13:53:58.888317+00:00", "trade", 13.8523, 1.0]
["2026-09-14T13:53:59.189101+00:00", "trade", 13.85, 400.0]
["2026-09-14T13:53:59.189155+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:53:59.190044+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.266455+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:53:59.266611+00:00", "trade", 13.85, 54.0]
["2026-09-14T13:53:59.268150+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.268230+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.268631+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.359043+00:00", "trade", 13.86, 70.0]
["2026-09-14T13:53:59.360410+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.370269+00:00", "trade", 13.8577, 220.0]
["2026-09-14T13:53:59.370633+00:00", "trade", 13.8577, 1.0]
["2026-09-14T13:53:59.399874+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.448771+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:53:59.746199+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:53:59.980100+00:00", "trade", 13.8512, 240.0]
["2026-09-14T13:53:59.991867+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.173534+00:00", "trade", 13.858, 85.0]
["2026-09-14T13:54:00.173892+00:00", "trade", 13.858, 1.0]
["2026-09-14T13:54:00.243111+00:00", "trade", 13.863, 8.0]
["2026-09-14T13:54:00.243141+00:00", "trade", 13.863, 2.0]
["2026-09-14T13:54:00.536287+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.611049+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:54:00.612028+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.615181+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.621230+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.785603+00:00", "trade", 13.8579, 14.0]
["2026-09-14T13:54:00.785949+00:00", "trade", 13.8579, 1.0]
["2026-09-14T13:54:00.800221+00:00", "trade", 13.8483, 56.0]
["2026-09-14T13:54:00.819057+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822751+00:00", "trade", 13.85, 695.0]
["2026-09-14T13:54:00.822751+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:54:00.822758+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:54:00.822758+00:00", "trade", 13.85, 50.0]
["2026-09-14T13:54:00.822758+00:00", "trade", 13.85, 5.0]
["2026-09-14T13:54:00.822763+00:00", "trade", 13.85, 1300.0]
["2026-09-14T13:54:00.822763+00:00", "trade", 13.85, 10.0]
["2026-09-14T13:54:00.822763+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:54:00.822769+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:54:00.822793+00:00", "trade", 13.85, 1300.0]
["2026-09-14T13:54:00.822793+00:00", "trade", 13.85, 13.0]
["2026-09-14T13:54:00.822797+00:00", "trade", 13.85, 3.0]
["2026-09-14T13:54:00.822797+00:00", "trade", 13.85, 18.0]
["2026-09-14T13:54:00.822799+00:00", "trade", 13.85, 49.0]
["2026-09-14T13:54:00.822802+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:54:00.822826+00:00", "trade", 13.85, 397.0]
["2026-09-14T13:54:00.822831+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822850+00:00", "trade", 13.85, 4403.0]
["2026-09-14T13:54:00.822850+00:00", "trade", 13.85, 300.0]
["2026-09-14T13:54:00.822852+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822941+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822941+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822941+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822951+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822956+00:00", "quote", 13.85, 13.86]
["2026-09-14T13:54:00.822982+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.822997+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:54:00.823032+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823107+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823121+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:54:00.823157+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823217+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823287+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823313+00:00", "trade", 13.85, 13.0]
["2026-09-14T13:54:00.823322+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823327+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823347+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823367+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823382+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823387+00:00", "quote", 13.85, 13.85]
["2026-09-14T13:54:00.823419+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:54:00.823419+00:00", "trade", 13.85, 200.0]
["2026-09-14T13:54:00.823421+00:00", "trade", 13.85, 4.0]
["2026-09-14T13:54:00.823458+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823463+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:54:00.823463+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823488+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823523+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823560+00:00", "trade", 13.85, 22.0]
["2026-09-14T13:54:00.823573+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823738+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823830+00:00", "trade", 13.855, 100.0]
["2026-09-14T13:54:00.823885+00:00", "trade", 13.855, 85.0]
["2026-09-14T13:54:00.823934+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823969+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823969+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823969+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.823979+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824059+00:00", "trade", 13.8522, 51.0]
["2026-09-14T13:54:00.824059+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824059+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824069+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824116+00:00", "trade", 13.85, 65.0]
["2026-09-14T13:54:00.824176+00:00", "trade", 13.85, 108.0]
["2026-09-14T13:54:00.824233+00:00", "trade", 13.85, 87.0]
["2026-09-14T13:54:00.824405+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824530+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.824675+00:00", "trade", 13.851, 50.0]
["2026-09-14T13:54:00.825337+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.826019+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.826019+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.826535+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.830617+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:54:00.831697+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.831883+00:00", "trade", 13.8534, 50.0]
["2026-09-14T13:54:00.831941+00:00", "trade", 13.8534, 50.0]
["2026-09-14T13:54:00.832138+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.832518+00:00", "trade", 13.85, 37.0]
["2026-09-14T13:54:00.854218+00:00", "trade", 13.85, 8.0]
["2026-09-14T13:54:00.899834+00:00", "trade", 13.845, 49.0]
["2026-09-14T13:54:00.900586+00:00", "trade", 13.845, 52.0]
["2026-09-14T13:54:00.901394+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.902020+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:00.953413+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:01.230692+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:01.260355+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:01.326098+00:00", "trade", 13.8421, 9.0]
["2026-09-14T13:54:01.424917+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:54:01.425951+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:01.425971+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:01.543295+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:54:01.549904+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:54:01.668760+00:00", "trade", 13.8491, 1.0]
["2026-09-14T13:54:01.784852+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:02.252403+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:02.252443+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:02.294818+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:54:02.294822+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:02.294825+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:02.294867+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:54:02.294876+00:00", "trade", 13.84, 21.0]
["2026-09-14T13:54:02.294931+00:00", "trade", 13.84, 15.0]
["2026-09-14T13:54:02.294931+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:02.294936+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:54:02.294940+00:00", "trade", 13.84, 250.0]
["2026-09-14T13:54:02.294940+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:02.294942+00:00", "trade", 13.84, 1400.0]
["2026-09-14T13:54:02.294945+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:54:02.294945+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:02.295075+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295122+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:54:02.295140+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295170+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295235+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295416+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295461+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295492+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295496+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295506+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295514+00:00", "trade", 13.84, 20.0]
["2026-09-14T13:54:02.295516+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:02.295616+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295657+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295777+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295826+00:00", "trade", 13.835, 39.0]
["2026-09-14T13:54:02.295882+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295902+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295907+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:54:02.295917+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.295962+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.296037+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.296253+00:00", "trade", 13.8433, 79.0]
["2026-09-14T13:54:02.296253+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.296564+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.297977+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.302818+00:00", "trade", 13.835, 61.0]
["2026-09-14T13:54:02.302821+00:00", "trade", 13.835, 39.0]
["2026-09-14T13:54:02.303921+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.482902+00:00", "trade", 13.8622, 1.0]
["2026-09-14T13:54:02.495358+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:02.519473+00:00", "trade", 13.838, 200.0]
["2026-09-14T13:54:03.552075+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:03.758626+00:00", "trade", 13.8399, 5000.0]
["2026-09-14T13:54:03.759913+00:00", "trade", 13.8397, 121.0]
["2026-09-14T13:54:03.759973+00:00", "trade", 13.8411, 91.0]
["2026-09-14T13:54:03.760691+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:03.779997+00:00", "trade", 13.835, 98.0]
["2026-09-14T13:54:03.803105+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:03.803117+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:03.868234+00:00", "trade", 13.8372, 300.0]
["2026-09-14T13:54:04.053545+00:00", "trade", 13.8301, 7.0]
["2026-09-14T13:54:04.055945+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:04.303301+00:00", "trade", 13.835, 4.0]
["2026-09-14T13:54:04.304555+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:54:04.422829+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423305+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423345+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423350+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423425+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423826+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423906+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423906+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.423987+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.424147+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.424663+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.424708+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:04.469231+00:00", "trade", 13.8393, 500.0]
["2026-09-14T13:54:05.241152+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:05.241694+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:05.241694+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:05.242055+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:05.300357+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:54:05.579691+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:54:05.778153+00:00", "trade", 13.8473, 64.0]
["2026-09-14T13:54:05.959708+00:00", "trade", 13.83, 4.0]
["2026-09-14T13:54:06.064808+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.064854+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:06.064887+00:00", "trade", 13.84, 15.0]
["2026-09-14T13:54:06.064939+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065074+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065215+00:00", "trade", 13.84, 14.0]
["2026-09-14T13:54:06.065294+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065296+00:00", "trade", 13.84, 600.0]
["2026-09-14T13:54:06.065324+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065335+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065375+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:54:06.065390+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065390+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065393+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:54:06.065415+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065415+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065426+00:00", "trade", 13.84, 19.0]
["2026-09-14T13:54:06.065426+00:00", "trade", 13.84, 88.0]
["2026-09-14T13:54:06.065430+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065430+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065432+00:00", "trade", 13.84, 84.0]
["2026-09-14T13:54:06.065435+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:54:06.065435+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065440+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065460+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065465+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065480+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065515+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065550+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:54:06.065555+00:00", "trade", 13.84, 33.0]
["2026-09-14T13:54:06.065588+00:00", "trade", 13.84, 95.0]
["2026-09-14T13:54:06.065655+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065660+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065672+00:00", "trade", 13.84, 27.0]
["2026-09-14T13:54:06.065696+00:00", "trade", 13.84, 73.0]
["2026-09-14T13:54:06.065710+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065730+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065746+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:54:06.065796+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:54:06.065841+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.066019+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:54:06.066022+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:54:06.066108+00:00", "trade", 13.845, 247.0]
["2026-09-14T13:54:06.066232+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.066237+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.066442+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.066477+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.066580+00:00", "trade", 13.839, 52.0]
["2026-09-14T13:54:06.167233+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.203112+00:00", "trade", 13.835, 600.0]
["2026-09-14T13:54:06.231702+00:00", "trade", 13.8489, 37.0]
["2026-09-14T13:54:06.266964+00:00", "trade", 13.8371, 100.0]
["2026-09-14T13:54:06.571687+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:54:06.573025+00:00", "trade", 13.835, 135.0]
["2026-09-14T13:54:06.573037+00:00", "trade", 13.84, 65.0]
["2026-09-14T13:54:06.573086+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.573432+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.573643+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.573748+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.574124+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.574244+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.574244+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.574284+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:06.784186+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:07.338668+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:54:07.346468+00:00", "trade", 13.8392, 1.0]
["2026-09-14T13:54:07.348682+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:54:07.349963+00:00", "trade", 13.8377, 51.0]
["2026-09-14T13:54:07.372947+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:07.579798+00:00", "trade", 13.835, 104.0]
["2026-09-14T13:54:07.748282+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:07.752804+00:00", "trade", 13.835, 2020.0]
["2026-09-14T13:54:07.754085+00:00", "trade", 13.8372, 69.0]
["2026-09-14T13:54:08.116315+00:00", "trade", 13.8399, 350.0]
["2026-09-14T13:54:08.117596+00:00", "trade", 13.8355, 57.0]
["2026-09-14T13:54:08.215684+00:00", "trade", 13.835, 8000.0]
["2026-09-14T13:54:08.216956+00:00", "trade", 13.8377, 71.0]
["2026-09-14T13:54:08.217043+00:00", "trade", 13.835, 176.0]
["2026-09-14T13:54:08.217098+00:00", "trade", 13.8352, 84.0]
["2026-09-14T13:54:08.217591+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:54:08.221296+00:00", "trade", 13.835, 228.0]
["2026-09-14T13:54:08.222141+00:00", "trade", 13.835, 49.0]
["2026-09-14T13:54:08.267681+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:54:08.267720+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:08.270421+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:08.274099+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:54:08.274605+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:08.274605+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:54:08.275114+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.275114+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.275353+00:00", "trade", 13.8373, 50.0]
["2026-09-14T13:54:08.275413+00:00", "trade", 13.8373, 50.0]
["2026-09-14T13:54:08.275560+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.277897+00:00", "trade", 13.835, 49.0]
["2026-09-14T13:54:08.278878+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.279359+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.286922+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:08.314939+00:00", "trade", 13.8323, 1.0]
["2026-09-14T13:54:08.748090+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:09.448700+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:09.725297+00:00", "trade", 13.8333, 15.0]
["2026-09-14T13:54:09.725657+00:00", "trade", 13.8333, 1.0]
["2026-09-14T13:54:09.767571+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:10.166212+00:00", "trade", 13.8386, 72.0]
["2026-09-14T13:54:10.256509+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:10.373025+00:00", "trade", 13.8386, 1.0]
["2026-09-14T13:54:10.453307+00:00", "trade", 13.835, 1000.0]
["2026-09-14T13:54:10.454594+00:00", "trade", 13.8337, 71.0]
["2026-09-14T13:54:10.541051+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:10.541399+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:10.549576+00:00", "trade", 13.835, 52.0]
["2026-09-14T13:54:10.554640+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:10.564293+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:10.970357+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:10.970994+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.611132+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.611954+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.644948+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.676453+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.815750+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.840815+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:11.951835+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:12.008475+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:54:12.009615+00:00", "trade", 13.835, 11.0]
["2026-09-14T13:54:12.013073+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:54:12.017605+00:00", "trade", 13.835, 17.0]
["2026-09-14T13:54:12.022456+00:00", "trade", 13.835, 18.0]
["2026-09-14T13:54:12.027631+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:54:12.030479+00:00", "trade", 13.835, 11.0]
["2026-09-14T13:54:12.035910+00:00", "trade", 13.835, 6.0]
["2026-09-14T13:54:12.040123+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:12.044255+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:12.048769+00:00", "trade", 13.835, 40.0]
["2026-09-14T13:54:12.060996+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:12.132443+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:12.180466+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:12.180942+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:12.201485+00:00", "trade", 13.83, 76.0]
["2026-09-14T13:54:12.201503+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:12.202947+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:54:12.397445+00:00", "trade", 13.835, 8000.0]
["2026-09-14T13:54:12.398693+00:00", "trade", 13.835, 259.0]
["2026-09-14T13:54:12.398732+00:00", "trade", 13.835, 192.0]
["2026-09-14T13:54:12.398792+00:00", "trade", 13.8346, 119.0]
["2026-09-14T13:54:12.398817+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:12.399529+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:12.399719+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:12.475120+00:00", "trade", 13.835, 52.0]
["2026-09-14T13:54:12.476901+00:00", "trade", 13.835, 55.0]
["2026-09-14T13:54:13.030146+00:00", "trade", 13.8444, 7.0]
["2026-09-14T13:54:13.046493+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:13.460347+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:13.460350+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:13.460922+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:13.610815+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:13.828756+00:00", "trade", 13.839, 350.0]
["2026-09-14T13:54:13.841362+00:00", "trade", 13.8323, 102.0]
["2026-09-14T13:54:13.921044+00:00", "trade", 13.8391, 7.0]
["2026-09-14T13:54:13.921398+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:14.397743+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:14.539953+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:14.554558+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:14.613031+00:00", "trade", 13.8604, 2.0]
["2026-09-14T13:54:14.659418+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:15.091655+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:15.201452+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:15.201883+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:15.219396+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:54:15.722638+00:00", "trade", 13.8399, 1.0]
["2026-09-14T13:54:15.961175+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:15.961631+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:16.162561+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:16.213749+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:16.329269+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:16.330577+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:16.794733+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:16.906591+00:00", "trade", 13.83, 10000.0]
["2026-09-14T13:54:16.907845+00:00", "trade", 13.8326, 70.0]
["2026-09-14T13:54:16.907899+00:00", "trade", 13.835, 247.0]
["2026-09-14T13:54:16.907950+00:00", "trade", 13.8306, 249.0]
["2026-09-14T13:54:16.908004+00:00", "trade", 13.8306, 113.0]
["2026-09-14T13:54:16.983635+00:00", "trade", 13.835, 48.0]
["2026-09-14T13:54:16.983635+00:00", "trade", 13.835, 4.0]
["2026-09-14T13:54:16.985466+00:00", "trade", 13.835, 55.0]
["2026-09-14T13:54:17.290704+00:00", "trade", 13.8391, 500.0]
["2026-09-14T13:54:17.300588+00:00", "trade", 13.8391, 7.0]
["2026-09-14T13:54:17.300946+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:17.349545+00:00", "trade", 13.835, 260.0]
["2026-09-14T13:54:17.429196+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:17.750316+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:17.859070+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:18.031769+00:00", "trade", 13.8388, 1.0]
["2026-09-14T13:54:18.183460+00:00", "trade", 13.835, 6.0]
["2026-09-14T13:54:18.186539+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:54:18.189609+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:54:18.704958+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:54:18.784679+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:54:18.784733+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:18.784739+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:18.785732+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:18.936129+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:19.251990+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:19.387991+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:19.402266+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:19.441645+00:00", "trade", 13.835, 5000.0]
["2026-09-14T13:54:19.442851+00:00", "trade", 13.835, 144.0]
["2026-09-14T13:54:19.442905+00:00", "trade", 13.8332, 57.0]
["2026-09-14T13:54:19.442977+00:00", "trade", 13.8332, 57.0]
["2026-09-14T13:54:19.443067+00:00", "trade", 13.8351, 146.0]
["2026-09-14T13:54:19.443130+00:00", "trade", 13.8351, 66.0]
["2026-09-14T13:54:19.443527+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:19.463423+00:00", "trade", 13.83, 99.0]
["2026-09-14T13:54:19.476276+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:19.601789+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:19.645745+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:54:20.018774+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:54:20.055148+00:00", "trade", 13.835, 374.0]
["2026-09-14T13:54:20.055575+00:00", "trade", 13.835, 280.0]
["2026-09-14T13:54:20.055732+00:00", "trade", 13.835, 95.0]
["2026-09-14T13:54:20.167917+00:00", "trade", 13.8446, 6.0]
["2026-09-14T13:54:20.855590+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:21.194051+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:21.251809+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:21.257908+00:00", "trade", 13.8412, 10.0]
["2026-09-14T13:54:21.388221+00:00", "trade", 13.836, 1060.0]
["2026-09-14T13:54:21.389508+00:00", "trade", 13.8355, 56.0]
["2026-09-14T13:54:21.419737+00:00", "trade", 13.8391, 76.0]
["2026-09-14T13:54:21.438567+00:00", "trade", 13.835, 372.0]
["2026-09-14T13:54:21.446813+00:00", "trade", 13.835, 436.0]
["2026-09-14T13:54:21.752312+00:00", "trade", 13.834, 5.0]
["2026-09-14T13:54:22.099617+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:22.104784+00:00", "trade", 13.8388, 1.0]
["2026-09-14T13:54:22.230615+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:22.268826+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:22.286207+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:54:22.626816+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:22.677011+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:54:22.746692+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:22.940334+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:23.354735+00:00", "trade", 13.8399, 50.0]
["2026-09-14T13:54:23.554445+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:23.562913+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:23.662294+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:24.084108+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:24.085127+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.151562+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:54:24.155315+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:24.156317+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.165197+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:54:24.427589+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.540920+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.563985+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.715105+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.715652+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.716103+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.729344+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.835342+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.844945+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.845381+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.846544+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:24.846579+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:25.169411+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:25.170538+00:00", "trade", 13.835, 29.0]
["2026-09-14T13:54:25.170701+00:00", "trade", 13.835, 9.0]
["2026-09-14T13:54:25.339798+00:00", "trade", 13.839, 140.0]
["2026-09-14T13:54:25.345628+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:25.384749+00:00", "trade", 13.8386, 2.0]
["2026-09-14T13:54:25.679825+00:00", "trade", 13.8386, 1.0]
["2026-09-14T13:54:25.837795+00:00", "trade", 13.8388, 2.0]
["2026-09-14T13:54:25.861191+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:25.861672+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:25.935879+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.006266+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:54:26.049696+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.292295+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.292771+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.521467+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.537626+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:26.539014+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.543962+00:00", "trade", 13.8359, 51.0]
["2026-09-14T13:54:26.599850+00:00", "trade", 13.8589, 3.0]
["2026-09-14T13:54:26.789612+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:26.911232+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:27.041812+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:27.213504+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:27.220125+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:27.603861+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:28.070216+00:00", "trade", 13.84, 3.0]
["2026-09-14T13:54:28.108530+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:28.181680+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:28.457037+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:28.853959+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:29.115213+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:29.127442+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:29.127444+00:00", "trade", 13.83, 15.0]
["2026-09-14T13:54:29.127447+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:54:29.127449+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:29.127456+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:29.127461+00:00", "trade", 13.83, 133.0]
["2026-09-14T13:54:29.127462+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:29.128733+00:00", "trade", 13.8355, 50.0]
["2026-09-14T13:54:29.463439+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:29.662087+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:29.991896+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:30.922116+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.036935+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.186151+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:31.191636+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:54:31.241022+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.352066+00:00", "trade", 13.835, 190.0]
["2026-09-14T13:54:31.352078+00:00", "trade", 13.83, 190.0]
["2026-09-14T13:54:31.352115+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:54:31.352127+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:31.352145+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:54:31.352154+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:54:31.352163+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:31.352178+00:00", "trade", 13.83, 15.0]
["2026-09-14T13:54:31.352376+00:00", "trade", 13.835, 750.0]
["2026-09-14T13:54:31.352769+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.352980+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.354974+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:31.358288+00:00", "trade", 13.8319, 1.0]
["2026-09-14T13:54:31.491545+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:31.529288+00:00", "trade", 13.8439, 10.0]
["2026-09-14T13:54:31.536379+00:00", "trade", 13.835, 16.0]
["2026-09-14T13:54:31.922519+00:00", "trade", 13.8319, 61.0]
["2026-09-14T13:54:32.005231+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.272434+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:54:32.408461+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:32.418613+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.420157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.684132+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:32.760790+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.768508+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.790036+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:32.935251+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.936930+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:32.950661+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:33.042668+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.066537+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:33.091695+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.192726+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.313459+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.334591+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:33.410390+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.441938+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:54:33.480189+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:33.643746+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:33.734314+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.841766+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:33.925254+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:33.997959+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:34.172129+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:34.172570+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:34.211227+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:34.253317+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:34.254595+00:00", "trade", 13.8338, 51.0]
["2026-09-14T13:54:34.343012+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:34.362255+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:34.624324+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:34.646655+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:34.659397+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:54:34.659415+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:34.660008+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:34.880882+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:34.958471+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.017546+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:35.070616+00:00", "trade", 13.83, 7770.0]
["2026-09-14T13:54:35.071871+00:00", "trade", 13.8334, 57.0]
["2026-09-14T13:54:35.071888+00:00", "trade", 13.835, 233.0]
["2026-09-14T13:54:35.071940+00:00", "trade", 13.8332, 66.0]
["2026-09-14T13:54:35.072021+00:00", "trade", 13.83, 180.0]
["2026-09-14T13:54:35.272891+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.396375+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:35.397734+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.534255+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.642052+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.642574+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:35.882398+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:35.950769+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:36.131371+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:36.163828+00:00", "trade", 13.8364, 1.0]
["2026-09-14T13:54:36.214866+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:36.460320+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:36.534763+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:37.031799+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:37.284901+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:37.431735+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:37.794801+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:37.986217+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:38.286339+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:38.545615+00:00", "trade", 13.8392, 500.0]
["2026-09-14T13:54:38.638071+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:38.722642+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:54:38.831760+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:38.887464+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:39.088194+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:39.177480+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:39.405286+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:39.432576+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:39.516699+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:39.528589+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:40.017060+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:40.095623+00:00", "trade", 13.8547, 2.0]
["2026-09-14T13:54:40.479336+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:40.653547+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:40.660437+00:00", "trade", 13.835, 64.0]
["2026-09-14T13:54:41.370362+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:41.654808+00:00", "trade", 13.8462, 600.0]
["2026-09-14T13:54:41.846399+00:00", "trade", 13.8362, 50.0]
["2026-09-14T13:54:42.384242+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:54:42.531171+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:42.531171+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:42.531652+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:42.607754+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:43.037046+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:43.211627+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:54:43.261727+00:00", "trade", 13.84, 3612.0]
["2026-09-14T13:54:43.262094+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:54:43.263014+00:00", "trade", 13.839, 115.0]
["2026-09-14T13:54:43.427714+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:43.675298+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:43.958144+00:00", "trade", 13.8392, 1.0]
["2026-09-14T13:54:43.960264+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:44.228998+00:00", "trade", 13.835, 125.0]
["2026-09-14T13:54:44.228998+00:00", "trade", 13.835, 75.0]
["2026-09-14T13:54:44.229674+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:54:44.230953+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:44.428470+00:00", "trade", 13.8334, 1.0]
["2026-09-14T13:54:44.448098+00:00", "trade", 13.8391, 361.0]
["2026-09-14T13:54:44.448456+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:44.648580+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:44.852957+00:00", "trade", 13.848, 21.0]
["2026-09-14T13:54:44.922402+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:44.940409+00:00", "trade", 13.8334, 1.0]
["2026-09-14T13:54:45.016391+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:45.114633+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:54:45.210760+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:45.495245+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:45.744174+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:45.976183+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:45.979509+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:46.166384+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:54:46.166393+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:46.166499+00:00", "trade", 13.835, 150.0]
["2026-09-14T13:54:46.386161+00:00", "trade", 13.8301, 700.0]
["2026-09-14T13:54:46.545541+00:00", "trade", 13.8399, 10.0]
["2026-09-14T13:54:46.797404+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:46.962285+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:47.068020+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:47.167468+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:47.352899+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:47.743643+00:00", "trade", 13.8392, 10.0]
["2026-09-14T13:54:47.744016+00:00", "trade", 13.8392, 1.0]
["2026-09-14T13:54:47.892949+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:54:48.131999+00:00", "trade", 13.84, 2900.0]
["2026-09-14T13:54:48.133256+00:00", "trade", 13.8347, 51.0]
["2026-09-14T13:54:48.133325+00:00", "trade", 13.8347, 51.0]
["2026-09-14T13:54:48.133424+00:00", "trade", 13.8377, 108.0]
["2026-09-14T13:54:48.182923+00:00", "trade", 13.835, 219.0]
["2026-09-14T13:54:48.188976+00:00", "trade", 13.835, 500.0]
["2026-09-14T13:54:48.217896+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:48.217944+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:54:48.217944+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:54:48.218933+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.219679+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.250518+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.251139+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.251581+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.463020+00:00", "trade", 13.8333, 1.0]
["2026-09-14T13:54:48.599386+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.661584+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:54:48.782728+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:48.949437+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:54:49.684596+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:49.794734+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:49.795170+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:49.902205+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:49.902687+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:50.042808+00:00", "trade", 13.8364, 1.0]
["2026-09-14T13:54:50.057555+00:00", "trade", 13.84, 48.0]
["2026-09-14T13:54:50.153114+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:50.225867+00:00", "trade", 13.8392, 50.0]
["2026-09-14T13:54:50.313001+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:50.418272+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:50.619158+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:54:50.619206+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:50.619215+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:50.620079+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:50.620159+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:50.656227+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:50.682122+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:50.700907+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:50.776388+00:00", "trade", 13.8301, 70.0]
["2026-09-14T13:54:51.034659+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:51.058097+00:00", "trade", 13.8527, 2.0]
["2026-09-14T13:54:51.059423+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:51.204463+00:00", "trade", 13.835, 33.0]
["2026-09-14T13:54:51.208998+00:00", "trade", 13.835, 14.0]
["2026-09-14T13:54:51.215126+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:54:51.222238+00:00", "trade", 13.835, 17.0]
["2026-09-14T13:54:51.227350+00:00", "trade", 13.835, 12.0]
["2026-09-14T13:54:51.232183+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:54:51.238038+00:00", "trade", 13.835, 6.0]
["2026-09-14T13:54:51.245210+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:51.248557+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:51.253865+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:54:51.775839+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:51.821521+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:51.821572+00:00", "trade", 13.8399, 5.0]
["2026-09-14T13:54:51.821635+00:00", "trade", 13.8399, 495.0]
["2026-09-14T13:54:51.878101+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:52.226629+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:52.471336+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:54:52.587024+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:52.666628+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:52.726149+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:53.010661+00:00", "trade", 13.8391, 16.0]
["2026-09-14T13:54:53.237150+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:53.238431+00:00", "trade", 13.8355, 51.0]
["2026-09-14T13:54:53.580891+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:54.434599+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:54.436433+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:54.569917+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:55.198994+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:55.427250+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:54:55.427299+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:55.427320+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:54:55.428281+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:55.673196+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:56.122468+00:00", "trade", 13.8301, 100.0]
["2026-09-14T13:54:56.860348+00:00", "trade", 13.8375, 76.0]
["2026-09-14T13:54:57.139321+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:54:57.139384+00:00", "trade", 13.83, 63.0]
["2026-09-14T13:54:57.140876+00:00", "trade", 13.83, 3.0]
["2026-09-14T13:54:57.141237+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:54:57.142957+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:54:57.402663+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:57.632390+00:00", "trade", 13.8391, 16.0]
["2026-09-14T13:54:57.633800+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:54:57.634645+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:54:57.794787+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:54:57.963411+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:54:58.086017+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:58.546719+00:00", "trade", 13.835, 500.0]
["2026-09-14T13:54:58.577937+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:54:58.828218+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:54:58.829725+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:58.949937+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:54:59.537188+00:00", "trade", 13.835, 53.0]
["2026-09-14T13:54:59.642060+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:54:59.850154+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:54:59.991924+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:00.172655+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:55:00.173684+00:00", "trade", 13.8542, 4.0]
["2026-09-14T13:55:00.205007+00:00", "trade", 13.832, 1.0]
["2026-09-14T13:55:00.284219+00:00", "trade", 13.8713, 10.0]
["2026-09-14T13:55:00.421337+00:00", "trade", 13.8366, 2.0]
["2026-09-14T13:55:00.699533+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:01.004275+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:01.011887+00:00", "trade", 13.835, 52.0]
["2026-09-14T13:55:01.060341+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:55:01.379328+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:01.379376+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:01.379382+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:01.380318+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:01.587417+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:02.326053+00:00", "trade", 13.838, 4.0]
["2026-09-14T13:55:02.326408+00:00", "trade", 13.838, 1.0]
["2026-09-14T13:55:02.482057+00:00", "trade", 13.835, 78.0]
["2026-09-14T13:55:03.091476+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:03.092791+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:03.324644+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:03.325366+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:04.343894+00:00", "trade", 13.835, 55.0]
["2026-09-14T13:55:04.345085+00:00", "trade", 13.835, 52.0]
["2026-09-14T13:55:04.345193+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:04.345274+00:00", "trade", 13.835, 12.0]
["2026-09-14T13:55:04.372701+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:04.666126+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:04.689831+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:55:04.753559+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:04.927370+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:05.073709+00:00", "trade", 13.8372, 44.0]
["2026-09-14T13:55:05.073772+00:00", "trade", 13.8372, 15.0]
["2026-09-14T13:55:05.094223+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:05.282043+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:05.509660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:05.510121+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:05.602052+00:00", "trade", 13.8508, 2.0]
["2026-09-14T13:55:05.612666+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:05.635029+00:00", "trade", 13.8399, 100.0]
["2026-09-14T13:55:06.106675+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.176420+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.366543+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:55:06.367827+00:00", "trade", 13.8325, 71.0]
["2026-09-14T13:55:06.367833+00:00", "trade", 13.835, 120.0]
["2026-09-14T13:55:06.964629+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:55:06.964631+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964632+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964634+00:00", "trade", 13.83, 188.0]
["2026-09-14T13:55:06.964677+00:00", "trade", 13.83, 696.0]
["2026-09-14T13:55:06.964683+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:06.964687+00:00", "trade", 13.83, 390.0]
["2026-09-14T13:55:06.964687+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964689+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:06.964693+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:06.964693+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:06.964698+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964698+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964698+00:00", "trade", 13.83, 1696.0]
["2026-09-14T13:55:06.964698+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964701+00:00", "trade", 13.83, 4161.0]
["2026-09-14T13:55:06.964703+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964704+00:00", "trade", 13.83, 112.0]
["2026-09-14T13:55:06.964707+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964707+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.964710+00:00", "trade", 13.83, 15000.0]
["2026-09-14T13:55:06.964713+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964716+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:55:06.964716+00:00", "trade", 13.83, 36.0]
["2026-09-14T13:55:06.964716+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.964716+00:00", "trade", 13.83, 1700.0]
["2026-09-14T13:55:06.964720+00:00", "trade", 13.83, 150.0]
["2026-09-14T13:55:06.964720+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964722+00:00", "trade", 13.83, 4536.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 2600.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 2477.0]
["2026-09-14T13:55:06.964732+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964737+00:00", "trade", 13.83, 250.0]
["2026-09-14T13:55:06.964737+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964740+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:06.964740+00:00", "trade", 13.83, 5127.0]
["2026-09-14T13:55:06.964744+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:06.964744+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:06.964749+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:55:06.964749+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964749+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964752+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964755+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.964755+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964755+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964755+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:55:06.964758+00:00", "trade", 13.83, 3848.0]
["2026-09-14T13:55:06.964758+00:00", "trade", 13.83, 2100.0]
["2026-09-14T13:55:06.964758+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964764+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:55:06.964764+00:00", "trade", 13.83, 448.0]
["2026-09-14T13:55:06.964764+00:00", "trade", 13.83, 6789.0]
["2026-09-14T13:55:06.964764+00:00", "trade", 13.83, 2100.0]
["2026-09-14T13:55:06.964767+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964767+00:00", "trade", 13.83, 2740.0]
["2026-09-14T13:55:06.964773+00:00", "trade", 13.83, 1700.0]
["2026-09-14T13:55:06.964779+00:00", "trade", 13.83, 5228.0]
["2026-09-14T13:55:06.964806+00:00", "trade", 13.83, 1700.0]
["2026-09-14T13:55:06.964812+00:00", "trade", 13.83, 30.0]
["2026-09-14T13:55:06.964815+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:55:06.964815+00:00", "trade", 13.83, 1200.0]
["2026-09-14T13:55:06.964828+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:55:06.964828+00:00", "trade", 13.83, 255.0]
["2026-09-14T13:55:06.964828+00:00", "trade", 13.83, 2600.0]
["2026-09-14T13:55:06.964828+00:00", "trade", 13.83, 68.0]
["2026-09-14T13:55:06.964828+00:00", "trade", 13.83, 2682.0]
["2026-09-14T13:55:06.964833+00:00", "trade", 13.83, 2100.0]
["2026-09-14T13:55:06.964833+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964837+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964839+00:00", "trade", 13.83, 2941.0]
["2026-09-14T13:55:06.964842+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964843+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964843+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964851+00:00", "trade", 13.83, 2000.0]
["2026-09-14T13:55:06.964854+00:00", "trade", 13.83, 5268.0]
["2026-09-14T13:55:06.964857+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964857+00:00", "trade", 13.83, 3041.0]
["2026-09-14T13:55:06.964858+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964863+00:00", "trade", 13.83, 1375.0]
["2026-09-14T13:55:06.964884+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:55:06.964884+00:00", "trade", 13.83, 755.0]
["2026-09-14T13:55:06.964884+00:00", "trade", 13.83, 193.0]
["2026-09-14T13:55:06.964888+00:00", "trade", 13.83, 2822.0]
["2026-09-14T13:55:06.964888+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964891+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:55:06.964893+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964893+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964896+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964896+00:00", "trade", 13.83, 4326.0]
["2026-09-14T13:55:06.964898+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964908+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964908+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964909+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964909+00:00", "trade", 13.83, 852.0]
["2026-09-14T13:55:06.964909+00:00", "trade", 13.83, 4416.0]
["2026-09-14T13:55:06.964914+00:00", "trade", 13.83, 101.0]
["2026-09-14T13:55:06.964917+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964928+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964929+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964939+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.964939+00:00", "trade", 13.83, 641.0]
["2026-09-14T13:55:06.964939+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964948+00:00", "trade", 13.83, 3098.0]
["2026-09-14T13:55:06.964948+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964951+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964951+00:00", "trade", 13.83, 4153.0]
["2026-09-14T13:55:06.964953+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964953+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964956+00:00", "trade", 13.83, 92.0]
["2026-09-14T13:55:06.964956+00:00", "trade", 13.83, 43.0]
["2026-09-14T13:55:06.964956+00:00", "trade", 13.83, 371.0]
["2026-09-14T13:55:06.964960+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:55:06.964960+00:00", "trade", 13.83, 269.0]
["2026-09-14T13:55:06.964965+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964965+00:00", "trade", 13.83, 3099.0]
["2026-09-14T13:55:06.964965+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964969+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964973+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964973+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.964983+00:00", "trade", 13.83, 723.0]
["2026-09-14T13:55:06.964987+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964987+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964990+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964990+00:00", "trade", 13.83, 627.0]
["2026-09-14T13:55:06.964992+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964995+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.964995+00:00", "trade", 13.83, 708.0]
["2026-09-14T13:55:06.964999+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965002+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.965002+00:00", "trade", 13.83, 370.0]
["2026-09-14T13:55:06.965004+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965047+00:00", "trade", 13.83, 2730.0]
["2026-09-14T13:55:06.965049+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965058+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965062+00:00", "trade", 13.83, 2100.0]
["2026-09-14T13:55:06.965065+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965065+00:00", "trade", 13.83, 10214.0]
["2026-09-14T13:55:06.965068+00:00", "trade", 13.83, 5100.0]
["2026-09-14T13:55:06.965069+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965071+00:00", "trade", 13.83, 1484.0]
["2026-09-14T13:55:06.965074+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965099+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965116+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.965125+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965159+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965159+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965169+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965170+00:00", "trade", 13.835, 84.0]
["2026-09-14T13:55:06.965170+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965174+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965176+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965176+00:00", "trade", 13.83, 93.0]
["2026-09-14T13:55:06.965230+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965263+00:00", "trade", 13.83, 7.0]
["2026-09-14T13:55:06.965263+00:00", "trade", 13.83, 23.0]
["2026-09-14T13:55:06.965279+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965289+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965329+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965364+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965364+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965444+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965459+00:00", "trade", 13.83, 27.0]
["2026-09-14T13:55:06.965484+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965490+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965513+00:00", "trade", 13.83, 77.0]
["2026-09-14T13:55:06.965513+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965513+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965516+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:55:06.965520+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965520+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965552+00:00", "trade", 13.83, 110.0]
["2026-09-14T13:55:06.965555+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:55:06.965555+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.965558+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:55:06.965558+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.965561+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.965561+00:00", "trade", 13.83, 88.0]
["2026-09-14T13:55:06.965624+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.965627+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:06.965630+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:55:06.965633+00:00", "trade", 13.83, 458.0]
["2026-09-14T13:55:06.965714+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:06.965747+00:00", "trade", 13.835, 103.0]
["2026-09-14T13:55:06.965777+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:55:06.965789+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965913+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:55:06.965967+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:55:06.965986+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:06.965986+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:55:06.965986+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.965988+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:06.966021+00:00", "trade", 13.8318, 51.0]
["2026-09-14T13:55:06.966048+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.966051+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.966051+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.966054+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:06.966081+00:00", "trade", 13.83, 30.0]
["2026-09-14T13:55:06.966087+00:00", "trade", 13.8302, 80.0]
["2026-09-14T13:55:06.966151+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966153+00:00", "trade", 13.83, 92.0]
["2026-09-14T13:55:06.966181+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966220+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:55:06.966220+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:06.966221+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966234+00:00", "trade", 13.83, 61.0]
["2026-09-14T13:55:06.966267+00:00", "trade", 13.8308, 57.0]
["2026-09-14T13:55:06.966273+00:00", "trade", 13.835, 548.0]
["2026-09-14T13:55:06.966331+00:00", "trade", 13.8308, 57.0]
["2026-09-14T13:55:06.966394+00:00", "trade", 13.8301, 72.0]
["2026-09-14T13:55:06.966439+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:55:06.966487+00:00", "trade", 13.835, 213.0]
["2026-09-14T13:55:06.966502+00:00", "trade", 13.83, 334.0]
["2026-09-14T13:55:06.966552+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966562+00:00", "trade", 13.83, 152.0]
["2026-09-14T13:55:06.966601+00:00", "trade", 13.835, 787.0]
["2026-09-14T13:55:06.966610+00:00", "trade", 13.83, 63.0]
["2026-09-14T13:55:06.966664+00:00", "trade", 13.83, 106.0]
["2026-09-14T13:55:06.966715+00:00", "trade", 13.83, 77.0]
["2026-09-14T13:55:06.966767+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:06.966768+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966803+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966806+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:06.966818+00:00", "trade", 13.83, 59.0]
["2026-09-14T13:55:06.966866+00:00", "trade", 13.83, 53.0]
["2026-09-14T13:55:06.966893+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:06.966968+00:00", "trade", 13.83, 134.0]
["2026-09-14T13:55:06.966993+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.966993+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.967019+00:00", "trade", 13.83, 61.0]
["2026-09-14T13:55:06.967071+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:06.967094+00:00", "trade", 13.83, 51.0]
["2026-09-14T13:55:06.967123+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.967145+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.967197+00:00", "trade", 13.83, 51.0]
["2026-09-14T13:55:06.967278+00:00", "trade", 13.83, 85.0]
["2026-09-14T13:55:06.967326+00:00", "trade", 13.83, 64.0]
["2026-09-14T13:55:06.967383+00:00", "trade", 13.83, 198.0]
["2026-09-14T13:55:06.967409+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.967431+00:00", "trade", 13.83, 90.0]
["2026-09-14T13:55:06.967455+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.967474+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.967548+00:00", "trade", 13.83, 7.0]
["2026-09-14T13:55:06.967600+00:00", "trade", 13.83, 65.0]
["2026-09-14T13:55:06.967654+00:00", "trade", 13.83, 69.0]
["2026-09-14T13:55:06.967678+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.967726+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.967780+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:06.967861+00:00", "trade", 13.83, 66.0]
["2026-09-14T13:55:06.967894+00:00", "trade", 13.83, 29.0]
["2026-09-14T13:55:06.967918+00:00", "trade", 13.83, 62.0]
["2026-09-14T13:55:06.967969+00:00", "trade", 13.83, 51.0]
["2026-09-14T13:55:06.967997+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.968031+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.968075+00:00", "trade", 13.83, 53.0]
["2026-09-14T13:55:06.968099+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.968147+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.968180+00:00", "trade", 13.83, 21.0]
["2026-09-14T13:55:06.968204+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.968282+00:00", "trade", 13.83, 53.0]
["2026-09-14T13:55:06.968333+00:00", "trade", 13.83, 72.0]
["2026-09-14T13:55:06.968360+00:00", "trade", 13.83, 56.0]
["2026-09-14T13:55:06.968391+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.968412+00:00", "trade", 13.83, 54.0]
["2026-09-14T13:55:06.968463+00:00", "trade", 13.83, 54.0]
["2026-09-14T13:55:06.968511+00:00", "trade", 13.83, 56.0]
["2026-09-14T13:55:06.968547+00:00", "trade", 13.835, 170.0]
["2026-09-14T13:55:06.968565+00:00", "trade", 13.83, 51.0]
["2026-09-14T13:55:06.968646+00:00", "trade", 13.83, 53.0]
["2026-09-14T13:55:06.968721+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.968775+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:55:06.969825+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:06.970444+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:06.971504+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.974957+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.975370+00:00", "trade", 13.835, 248.0]
["2026-09-14T13:55:06.975433+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:06.978209+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:06.979102+00:00", "trade", 13.832, 50.0]
["2026-09-14T13:55:06.985080+00:00", "trade", 13.835, 101.0]
["2026-09-14T13:55:06.991110+00:00", "trade", 13.832, 41.0]
["2026-09-14T13:55:06.994625+00:00", "trade", 13.835, 41.0]
["2026-09-14T13:55:07.002435+00:00", "trade", 13.8325, 50.0]
["2026-09-14T13:55:07.010665+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:07.029478+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:55:07.082153+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.082153+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.082629+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.088705+00:00", "trade", 13.835, 1200.0]
["2026-09-14T13:55:07.088984+00:00", "trade", 13.835, 900.0]
["2026-09-14T13:55:07.089950+00:00", "trade", 13.8314, 53.0]
["2026-09-14T13:55:07.092704+00:00", "trade", 13.835, 1077.0]
["2026-09-14T13:55:07.181585+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.212679+00:00", "trade", 13.835, 274.0]
["2026-09-14T13:55:07.216554+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.282520+00:00", "trade", 13.8379, 50.0]
["2026-09-14T13:55:07.324376+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.378165+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.476018+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.564189+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.564189+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.813148+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:07.860010+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:08.022372+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:08.023415+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:08.033173+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:08.445796+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:08.879214+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:09.108046+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:09.228246+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:09.252114+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:09.395195+00:00", "trade", 13.84, 1445.0]
["2026-09-14T13:55:09.400418+00:00", "trade", 13.835, 107.0]
["2026-09-14T13:55:09.495253+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:09.541869+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:09.558846+00:00", "trade", 13.8399, 70.0]
["2026-09-14T13:55:09.559872+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:09.560313+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:09.608284+00:00", "trade", 13.8381, 1.0]
["2026-09-14T13:55:09.632143+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:09.920044+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:10.032561+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:10.208138+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:10.497134+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:10.858211+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:10.870817+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:55:11.172602+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.173058+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.307444+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.323109+00:00", "trade", 13.8381, 5.0]
["2026-09-14T13:55:11.370947+00:00", "trade", 13.8639, 100.0]
["2026-09-14T13:55:11.410520+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.416038+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.503964+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:55:11.517109+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.874166+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.979583+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:11.989124+00:00", "trade", 13.8639, 100.0]
["2026-09-14T13:55:12.012356+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:12.114294+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:12.324478+00:00", "trade", 13.8381, 5.0]
["2026-09-14T13:55:12.381157+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:12.382189+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:12.563888+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:12.634569+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:12.759629+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:13.086465+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:13.176911+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:13.218500+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:13.218826+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:13.249354+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:13.359284+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:13.386635+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:13.516981+00:00", "trade", 13.835, 14.0]
["2026-09-14T13:55:13.521497+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:55:13.525924+00:00", "trade", 13.835, 9.0]
["2026-09-14T13:55:13.532341+00:00", "trade", 13.835, 12.0]
["2026-09-14T13:55:13.536527+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:13.540530+00:00", "trade", 13.835, 9.0]
["2026-09-14T13:55:13.547025+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:55:13.551061+00:00", "trade", 13.835, 4.0]
["2026-09-14T13:55:13.554748+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:13.558555+00:00", "trade", 13.835, 28.0]
["2026-09-14T13:55:13.704448+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:13.741376+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:13.853300+00:00", "trade", 13.8311, 4.0]
["2026-09-14T13:55:13.953704+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:14.016846+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:14.137906+00:00", "trade", 13.844, 1.0]
["2026-09-14T13:55:14.651801+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:15.081171+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:15.482003+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:15.482003+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:15.595860+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.018219+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:16.018859+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.019336+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.019777+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.019812+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.167484+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:16.168452+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.168462+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.168913+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.209406+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:16.209425+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.209427+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:16.210036+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.211219+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.211660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.212316+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.229308+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:55:16.347354+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.352716+00:00", "trade", 13.8301, 70.0]
["2026-09-14T13:55:16.540465+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.540901+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.549712+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:16.876741+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:17.464846+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:17.597568+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:17.609533+00:00", "trade", 13.8638, 300.0]
["2026-09-14T13:55:17.760454+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:18.086565+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:18.180885+00:00", "trade", 13.83, 15.0]
["2026-09-14T13:55:18.182233+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:18.207742+00:00", "trade", 13.835, 8000.0]
["2026-09-14T13:55:18.208993+00:00", "trade", 13.8334, 58.0]
["2026-09-14T13:55:18.209011+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:55:18.209057+00:00", "trade", 13.8334, 58.0]
["2026-09-14T13:55:18.238863+00:00", "trade", 13.838, 50.0]
["2026-09-14T13:55:18.454673+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:55:18.628627+00:00", "trade", 13.8344, 4.0]
["2026-09-14T13:55:18.675743+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:18.687043+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:18.806042+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.030142+00:00", "trade", 13.835, 700.0]
["2026-09-14T13:55:19.135403+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.627032+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.731571+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.841728+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:19.841743+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:19.841753+00:00", "trade", 13.83, 1314.0]
["2026-09-14T13:55:19.841755+00:00", "trade", 13.83, 269.0]
["2026-09-14T13:55:19.841755+00:00", "trade", 13.83, 14.0]
["2026-09-14T13:55:19.841758+00:00", "trade", 13.83, 99.0]
["2026-09-14T13:55:19.841770+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:19.841774+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.841784+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.841820+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.842331+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.842376+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:19.845848+00:00", "trade", 13.83, 73.0]
["2026-09-14T13:55:19.902840+00:00", "trade", 13.835, 8000.0]
["2026-09-14T13:55:19.904091+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:55:19.904097+00:00", "trade", 13.835, 239.0]
["2026-09-14T13:55:19.904238+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:20.216900+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:20.217341+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:20.465844+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:20.707065+00:00", "trade", 13.8399, 50.0]
["2026-09-14T13:55:21.008464+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.018819+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.714021+00:00", "trade", 13.83, 27.0]
["2026-09-14T13:55:21.715883+00:00", "trade", 13.83, 27.0]
["2026-09-14T13:55:21.715943+00:00", "trade", 13.83, 58.0]
["2026-09-14T13:55:21.715985+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:21.716058+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716063+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716064+00:00", "trade", 13.83, 633.0]
["2026-09-14T13:55:21.716064+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:55:21.716068+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716068+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716069+00:00", "trade", 13.83, 5000.0]
["2026-09-14T13:55:21.716102+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:21.716105+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:21.716105+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716132+00:00", "trade", 13.83, 458.0]
["2026-09-14T13:55:21.716132+00:00", "trade", 13.83, 54.0]
["2026-09-14T13:55:21.716133+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716159+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716180+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:21.716194+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716194+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716197+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:21.716197+00:00", "trade", 13.83, 185.0]
["2026-09-14T13:55:21.716198+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716202+00:00", "trade", 13.83, 1431.0]
["2026-09-14T13:55:21.716202+00:00", "trade", 13.83, 764.0]
["2026-09-14T13:55:21.716202+00:00", "trade", 13.83, 4.0]
["2026-09-14T13:55:21.716207+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:21.716223+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716224+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716229+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716229+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716239+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716239+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716244+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716256+00:00", "trade", 13.83, 178.0]
["2026-09-14T13:55:21.716256+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:21.716256+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:55:21.716256+00:00", "trade", 13.83, 1212.0]
["2026-09-14T13:55:21.716256+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:55:21.716260+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716289+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716289+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716294+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716309+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716319+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:21.716319+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716324+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716328+00:00", "trade", 13.83, 3099.0]
["2026-09-14T13:55:21.716329+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716331+00:00", "trade", 13.83, 14.0]
["2026-09-14T13:55:21.716334+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716339+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716343+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:21.716344+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716344+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716344+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716349+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716349+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716349+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716349+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716354+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716354+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716374+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716379+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716379+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716383+00:00", "trade", 13.83, 98.0]
["2026-09-14T13:55:21.716383+00:00", "trade", 13.83, 2999.0]
["2026-09-14T13:55:21.716383+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716388+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:21.716389+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716397+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:21.716399+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716399+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716400+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716404+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716409+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716412+00:00", "trade", 13.83, 86.0]
["2026-09-14T13:55:21.716419+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716440+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716449+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716449+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716457+00:00", "trade", 13.83, 1100.0]
["2026-09-14T13:55:21.716459+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716469+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716476+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:21.716484+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716514+00:00", "trade", 13.83, 1212.0]
["2026-09-14T13:55:21.716520+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716524+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716524+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716585+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716680+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716680+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716680+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716685+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716780+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716854+00:00", "trade", 13.835, 143.0]
["2026-09-14T13:55:21.716865+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716935+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.716940+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.717296+00:00", "trade", 13.835, 185.0]
["2026-09-14T13:55:21.717453+00:00", "trade", 13.8329, 50.0]
["2026-09-14T13:55:21.717579+00:00", "trade", 13.8317, 54.0]
["2026-09-14T13:55:21.717639+00:00", "trade", 13.8301, 58.0]
["2026-09-14T13:55:21.717729+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:21.717801+00:00", "trade", 13.835, 34.0]
["2026-09-14T13:55:21.718234+00:00", "trade", 13.83, 4600.0]
["2026-09-14T13:55:21.718884+00:00", "trade", 13.835, 57.0]
["2026-09-14T13:55:21.719181+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.719955+00:00", "trade", 13.83, 28.0]
["2026-09-14T13:55:21.720303+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.720309+00:00", "trade", 13.835, 57.0]
["2026-09-14T13:55:21.721145+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.726428+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.728832+00:00", "trade", 13.835, 125.0]
["2026-09-14T13:55:21.732788+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.740054+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:55:21.761096+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:21.792972+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:55:21.793748+00:00", "trade", 13.835, 58.0]
["2026-09-14T13:55:21.794089+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.794104+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.795077+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.860874+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:21.912982+00:00", "trade", 13.835, 500.0]
["2026-09-14T13:55:21.918428+00:00", "trade", 13.835, 24.0]
["2026-09-14T13:55:22.051975+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.051975+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.158660+00:00", "trade", 13.83, 110.0]
["2026-09-14T13:55:22.160088+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.229861+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:22.231233+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.497218+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.557416+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:22.806388+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:22.838618+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.142984+00:00", "trade", 13.835, 82.0]
["2026-09-14T13:55:23.144012+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.146613+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.147650+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.180487+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:55:23.216588+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:23.227044+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:23.228037+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.229603+00:00", "trade", 13.831, 4500.0]
["2026-09-14T13:55:23.229621+00:00", "trade", 13.831, 395.0]
["2026-09-14T13:55:23.239214+00:00", "trade", 13.8311, 500.0]
["2026-09-14T13:55:23.241795+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.246200+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.286406+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.286517+00:00", "trade", 13.835, 120.0]
["2026-09-14T13:55:23.286883+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.330097+00:00", "trade", 13.8612, 100.0]
["2026-09-14T13:55:23.449322+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:23.600274+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:23.757155+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.757155+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.758649+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:23.858930+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:23.987273+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:24.039409+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:55:24.039409+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:55:24.039818+00:00", "trade", 13.835, 18.0]
["2026-09-14T13:55:24.039821+00:00", "trade", 13.835, 82.0]
["2026-09-14T13:55:24.039821+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:24.039869+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:55:24.040116+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040131+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040136+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040141+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040156+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040462+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040501+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040742+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040822+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040822+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.040942+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.171339+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.195421+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.237687+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.242490+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:24.349160+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:55:24.399308+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:24.403265+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:55:24.527554+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.628134+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.779340+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.907225+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:24.907822+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.033467+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.060832+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.135185+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:25.161743+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.186164+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:25.186164+00:00", "trade", 13.835, 488.0]
["2026-09-14T13:55:25.186167+00:00", "trade", 13.835, 212.0]
["2026-09-14T13:55:25.364934+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:25.434989+00:00", "trade", 13.835, 600.0]
["2026-09-14T13:55:25.436243+00:00", "trade", 13.8314, 51.0]
["2026-09-14T13:55:25.584852+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:25.611035+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.612684+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.642460+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.726941+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:25.778325+00:00", "trade", 13.838, 1.0]
["2026-09-14T13:55:25.808059+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:55:25.809033+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.809048+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.809635+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.817117+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:25.906815+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:55:26.006224+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.006224+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.034722+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.386033+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:26.387164+00:00", "trade", 13.835, 11.0]
["2026-09-14T13:55:26.389699+00:00", "trade", 13.8607, 900.0]
["2026-09-14T13:55:26.420129+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:26.420150+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:55:26.420158+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:55:26.420171+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:26.420189+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:26.420222+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:55:26.420465+00:00", "trade", 13.835, 890.0]
["2026-09-14T13:55:26.688657+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:26.741414+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.741459+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.741900+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:26.841157+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:55:26.841557+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:55:27.078609+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.078609+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.078804+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.098858+00:00", "trade", 13.8426, 2.0]
["2026-09-14T13:55:27.133275+00:00", "trade", 13.8302, 95.0]
["2026-09-14T13:55:27.162388+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.162398+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.229894+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.548437+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:27.566087+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.566337+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.795443+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:27.904691+00:00", "trade", 13.8426, 100.0]
["2026-09-14T13:55:27.905031+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.905958+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:27.908960+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:28.076550+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:28.568399+00:00", "trade", 13.83, 25.0]
["2026-09-14T13:55:28.935062+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:28.935135+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:28.935691+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:28.935885+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:28.935943+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:28.936012+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:29.541212+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:29.672274+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:55:29.868886+00:00", "trade", 13.8607, 100.0]
["2026-09-14T13:55:29.991937+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.461137+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.462064+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.736833+00:00", "trade", 13.83, 700.0]
["2026-09-14T13:55:30.736833+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:30.736835+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.736887+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:30.736896+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:30.736915+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.737782+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:30.741043+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:55:31.282780+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:55:31.282799+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:31.310702+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:31.571039+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:32.572159+00:00", "trade", 13.835, 29.0]
["2026-09-14T13:55:32.888069+00:00", "trade", 13.835, 18.0]
["2026-09-14T13:55:33.153970+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:55:33.189349+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:33.190276+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:33.227114+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:33.227375+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:55:33.227411+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:33.293187+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:33.430154+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:33.796493+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.109116+00:00", "trade", 13.8378, 100.0]
["2026-09-14T13:55:34.283405+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.323962+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.547631+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.548558+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.553144+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.553189+00:00", "trade", 13.8377, 500.0]
["2026-09-14T13:55:34.611819+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.620981+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.983958+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.984013+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.984018+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:34.984614+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.322115+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:55:35.490959+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:55:35.570032+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.692619+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.804981+00:00", "trade", 13.8424, 100.0]
["2026-09-14T13:55:35.848251+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.848276+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.848727+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.849178+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893504+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893506+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:55:35.893554+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:35.893559+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893569+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893584+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:35.893624+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893639+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.893689+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.894466+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.894763+00:00", "trade", 13.8316, 51.0]
["2026-09-14T13:55:35.894952+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:35.950143+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:55:35.950161+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:36.156363+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:55:36.803523+00:00", "trade", 13.83, 40.0]
["2026-09-14T13:55:36.891739+00:00", "trade", 13.8383, 8.0]
["2026-09-14T13:55:37.540252+00:00", "trade", 13.8378, 50.0]
["2026-09-14T13:55:38.289974+00:00", "trade", 13.83, 77.0]
["2026-09-14T13:55:38.389744+00:00", "trade", 13.8603, 100.0]
["2026-09-14T13:55:38.481047+00:00", "trade", 13.8424, 1.0]
["2026-09-14T13:55:39.229278+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:55:39.363401+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:39.706794+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:39.708154+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:39.729360+00:00", "trade", 13.8376, 1.0]
["2026-09-14T13:55:40.073363+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:55:40.226792+00:00", "trade", 13.836, 100.0]
["2026-09-14T13:55:40.958168+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:40.959100+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:41.183365+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:41.183366+00:00", "trade", 13.83, 700.0]
["2026-09-14T13:55:41.183414+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:41.183426+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:41.183445+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:41.184318+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:41.188346+00:00", "trade", 13.835, 104.0]
["2026-09-14T13:55:41.257581+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:55:41.658437+00:00", "trade", 13.8312, 200.0]
["2026-09-14T13:55:41.952284+00:00", "trade", 13.8378, 1.0]
["2026-09-14T13:55:42.020216+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:42.099187+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:55:42.523795+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:42.779958+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:55:42.779980+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:42.780701+00:00", "trade", 13.84, 13.0]
["2026-09-14T13:55:43.106586+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:43.272694+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:43.487776+00:00", "trade", 13.8316, 500.0]
["2026-09-14T13:55:43.488182+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:43.771404+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:44.466603+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:45.049479+00:00", "trade", 13.8377, 361.0]
["2026-09-14T13:55:45.049842+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:55:45.067744+00:00", "trade", 13.8377, 361.0]
["2026-09-14T13:55:45.068105+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:55:45.128811+00:00", "trade", 13.8386, 7.0]
["2026-09-14T13:55:45.202869+00:00", "trade", 13.835, 18.0]
["2026-09-14T13:55:45.440195+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:55:45.440214+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:45.770867+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:55:45.949322+00:00", "trade", 13.835, 70.0]
["2026-09-14T13:55:46.914242+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:46.917773+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.020132+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.298745+00:00", "trade", 13.83, 59.0]
["2026-09-14T13:55:47.596056+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:55:47.596179+00:00", "trade", 13.83, 267.0]
["2026-09-14T13:55:47.596679+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.598192+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.671978+00:00", "trade", 13.835, 64.0]
["2026-09-14T13:55:47.674384+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.680203+00:00", "trade", 13.835, 66.0]
["2026-09-14T13:55:47.729902+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.777490+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.852660+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.864946+00:00", "trade", 13.835, 1000.0]
["2026-09-14T13:55:47.955470+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:47.968877+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:48.218608+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:48.218852+00:00", "trade", 13.835, 35.0]
["2026-09-14T13:55:48.218858+00:00", "trade", 13.83, 35.0]
["2026-09-14T13:55:48.218972+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:48.220718+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:48.450299+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:55:48.457174+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:48.458430+00:00", "trade", 13.835, 32.0]
["2026-09-14T13:55:48.459405+00:00", "trade", 13.835, 26.0]
["2026-09-14T13:55:48.460187+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:55:48.460460+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:48.661725+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:48.661846+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:48.692921+00:00", "trade", 13.835, 361.0]
["2026-09-14T13:55:48.693661+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:55:49.258186+00:00", "trade", 13.83, 136.0]
["2026-09-14T13:55:50.093893+00:00", "trade", 13.8412, 2.0]
["2026-09-14T13:55:51.692019+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:55:51.697537+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:55:51.718705+00:00", "trade", 13.8315, 41.0]
["2026-09-14T13:55:52.236429+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:55:52.843242+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:52.844214+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:52.995851+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:52.996232+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.210779+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.318890+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:55:53.319684+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.320611+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.321097+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.449699+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:53.449860+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.666689+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.667175+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.711471+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.712388+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.768536+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:54.768808+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.770073+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:55:54.770081+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.770109+00:00", "trade", 13.84, 15.0]
["2026-09-14T13:55:54.777068+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:54.859284+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:54.861034+00:00", "trade", 13.84, 11.0]
["2026-09-14T13:55:54.880611+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:54.899267+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:55:54.984103+00:00", "trade", 13.839, 400.0]
["2026-09-14T13:55:55.231152+00:00", "trade", 13.834, 1.0]
["2026-09-14T13:55:55.437703+00:00", "trade", 13.8333, 40.0]
["2026-09-14T13:55:55.893432+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:56.874133+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:56.877491+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:57.029730+00:00", "trade", 13.8399, 1000.0]
["2026-09-14T13:55:57.344245+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:58.588443+00:00", "trade", 13.8325, 10.0]
["2026-09-14T13:55:58.589592+00:00", "trade", 13.835, 37.0]
["2026-09-14T13:55:58.637126+00:00", "trade", 13.8327, 25.0]
["2026-09-14T13:55:58.649175+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:58.883201+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:55:59.559641+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:55:59.576593+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:55:59.587249+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:59.606671+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:59.607623+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:55:59.991955+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:00.197680+00:00", "trade", 13.8417, 3.0]
["2026-09-14T13:56:00.409774+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:56:00.438666+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:00.459593+00:00", "trade", 13.8391, 50.0]
["2026-09-14T13:56:00.757003+00:00", "trade", 13.8391, 18.0]
["2026-09-14T13:56:00.859232+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:00.891154+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:56:00.891517+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:56:00.998585+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:56:01.160931+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:56:01.254021+00:00", "trade", 13.831, 1.0]
["2026-09-14T13:56:01.489039+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:01.749390+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:01.826894+00:00", "trade", 13.8391, 100.0]
["2026-09-14T13:56:02.120674+00:00", "trade", 13.8402, 2.0]
["2026-09-14T13:56:02.358016+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:56:02.535818+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:02.697665+00:00", "trade", 13.8399, 70.0]
["2026-09-14T13:56:02.949931+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:03.356709+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:56:03.462330+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:56:03.663056+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:03.776358+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:04.148974+00:00", "trade", 13.8309, 10.0]
["2026-09-14T13:56:05.188754+00:00", "trade", 13.836, 25.0]
["2026-09-14T13:56:05.195957+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:05.655203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:05.660335+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:05.689209+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:05.896706+00:00", "trade", 13.8344, 21.0]
["2026-09-14T13:56:05.915390+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:56:06.255213+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:56:06.295359+00:00", "trade", 13.8391, 20.0]
["2026-09-14T13:56:06.329689+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:56:06.352159+00:00", "trade", 13.8391, 25.0]
["2026-09-14T13:56:06.402069+00:00", "trade", 13.8391, 5.0]
["2026-09-14T13:56:06.725145+00:00", "trade", 13.8399, 939.0]
["2026-09-14T13:56:06.725506+00:00", "trade", 13.8399, 1.0]
["2026-09-14T13:56:06.768230+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:06.952485+00:00", "trade", 13.835, 40.0]
["2026-09-14T13:56:06.965415+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:07.074753+00:00", "trade", 13.8398, 1.0]
["2026-09-14T13:56:07.109802+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:56:07.404524+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:56:07.685960+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:07.977159+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:56:07.982889+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.026378+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.027601+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.027836+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.331135+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.814855+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:08.864557+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:56:08.864725+00:00", "trade", 13.835, 13.0]
["2026-09-14T13:56:09.148840+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:09.148918+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:56:09.152536+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:09.317961+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:10.169034+00:00", "trade", 13.8316, 6.0]
["2026-09-14T13:56:10.170135+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:56:10.833097+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:11.267217+00:00", "trade", 13.8593, 100.0]
["2026-09-14T13:56:11.990256+00:00", "trade", 13.8397, 1.0]
["2026-09-14T13:56:12.420271+00:00", "trade", 13.8391, 25.0]
["2026-09-14T13:56:12.442163+00:00", "trade", 13.8391, 1.0]
["2026-09-14T13:56:13.095648+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.096304+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.096560+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.097001+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.220160+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.220160+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:13.370870+00:00", "trade", 13.8593, 1600.0]
["2026-09-14T13:56:13.378809+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:56:13.505203+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:13.618416+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.440267+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.726608+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:14.726611+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:14.727693+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.740208+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.740649+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.740659+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:14.741131+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:15.184553+00:00", "trade", 13.8397, 50.0]
["2026-09-14T13:56:15.321909+00:00", "trade", 13.835, 15.0]
["2026-09-14T13:56:15.374477+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:56:15.534199+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:15.544166+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:56:15.668585+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:56:15.687573+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:56:16.209637+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:16.695455+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:56:16.762395+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.170970+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.554937+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.727935+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.864135+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.890165+00:00", "trade", 13.8315, 1.0]
["2026-09-14T13:56:17.890520+00:00", "trade", 13.8315, 1.0]
["2026-09-14T13:56:17.901018+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.902246+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:17.933014+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:56:17.933014+00:00", "trade", 13.835, 90.0]
["2026-09-14T13:56:17.938107+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.127799+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.128005+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.131714+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.131844+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.429322+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:56:18.429349+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:56:18.837704+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:18.878326+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.307631+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.517933+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.529926+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.636295+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.828613+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:19.831031+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:56:19.831090+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.831095+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.831109+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:56:19.831112+00:00", "trade", 13.83, 102.0]
["2026-09-14T13:56:19.831115+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.831125+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.831554+00:00", "trade", 13.83, 83.0]
["2026-09-14T13:56:19.831832+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:19.868227+00:00", "trade", 13.859, 100.0]
["2026-09-14T13:56:19.952515+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:20.199714+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:56:20.476058+00:00", "trade", 13.8384, 1.0]
["2026-09-14T13:56:21.003484+00:00", "trade", 13.835, 36.0]
["2026-09-14T13:56:21.013050+00:00", "trade", 13.8388, 1.0]
["2026-09-14T13:56:21.168968+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:21.169855+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:21.202629+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:21.202684+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:21.203280+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:21.608586+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:56:21.623122+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:21.634399+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:56:21.720699+00:00", "trade", 13.8367, 7.0]
["2026-09-14T13:56:22.394394+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:56:22.394761+00:00", "trade", 13.8379, 1.0]
["2026-09-14T13:56:22.840263+00:00", "trade", 13.8377, 300.0]
["2026-09-14T13:56:22.896235+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:56:23.039218+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:56:23.130903+00:00", "trade", 13.83, 90.0]
["2026-09-14T13:56:23.133246+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:56:23.300508+00:00", "trade", 13.838, 1.0]
["2026-09-14T13:56:25.341192+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:25.439706+00:00", "trade", 13.8366, 20.0]
["2026-09-14T13:56:25.695711+00:00", "trade", 13.8377, 1.0]
["2026-09-14T13:56:25.696850+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:56:25.696883+00:00", "trade", 13.835, 32.0]
["2026-09-14T13:56:26.080124+00:00", "trade", 13.8399, 30.0]
["2026-09-14T13:56:26.258314+00:00", "trade", 13.8324, 1.0]
["2026-09-14T13:56:26.385870+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:56:26.418735+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:56:26.418823+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:56:26.419892+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423080+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423081+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:56:26.423081+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:56:26.423084+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:56:26.423087+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:56:26.423090+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423090+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423090+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:56:26.423090+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423093+00:00", "trade", 13.84, 600.0]
["2026-09-14T13:56:26.423096+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:56:26.423096+00:00", "trade", 13.84, 99.0]
["2026-09-14T13:56:26.423138+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:56:26.423138+00:00", "trade", 13.84, 8.0]
["2026-09-14T13:56:26.423144+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:56:26.423144+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423147+00:00", "trade", 13.84, 66.0]
["2026-09-14T13:56:26.423151+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423151+00:00", "trade", 13.84, 263.0]
["2026-09-14T13:56:26.423156+00:00", "trade", 13.84, 13.0]
["2026-09-14T13:56:26.423156+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:56:26.423161+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:56:26.423161+00:00", "trade", 13.84, 177.0]
["2026-09-14T13:56:26.423166+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423166+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:56:26.423166+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 600.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 700.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 58.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 72.0]
["2026-09-14T13:56:26.423171+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:56:26.423177+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423177+00:00", "trade", 13.84, 400.0]
["2026-09-14T13:56:26.423177+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423180+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:56:26.423180+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423183+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423186+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:56:26.423186+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423189+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423189+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423189+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:56:26.423193+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423193+00:00", "trade", 13.84, 194.0]
["2026-09-14T13:56:26.423198+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423198+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423198+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423200+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423202+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423202+00:00", "trade", 13.84, 488.0]
["2026-09-14T13:56:26.423205+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423207+00:00", "trade", 13.84, 75.0]
["2026-09-14T13:56:26.423207+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423207+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423210+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423211+00:00", "trade", 13.84, 12.0]
["2026-09-14T13:56:26.423211+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423216+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423216+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423219+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423220+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423225+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423225+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423231+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423234+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423270+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423280+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423290+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423316+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423316+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423319+00:00", "trade", 13.84, 25.0]
["2026-09-14T13:56:26.423330+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423335+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423380+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423380+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423380+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423385+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:56:26.423451+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423456+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423508+00:00", "trade", 13.84, 11.0]
["2026-09-14T13:56:26.423546+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423576+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423698+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423700+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:56:26.423700+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:26.423701+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423716+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423721+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:56:26.423736+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423792+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423792+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423796+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423796+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423822+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423822+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423827+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423835+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:56:26.423842+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423857+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423867+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423897+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423899+00:00", "trade", 13.84, 9.0]
["2026-09-14T13:56:26.423942+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423977+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423977+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423977+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423982+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423982+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423982+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423982+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.423982+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424007+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424017+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424017+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424022+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424177+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424177+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424218+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424253+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424298+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424298+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424333+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424338+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424378+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424398+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424413+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424413+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424413+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424618+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424814+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.424859+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.425334+00:00", "trade", 13.84, 9.0]
["2026-09-14T13:56:26.427220+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.427220+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.427415+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.427656+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.429655+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.431936+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:26.445529+00:00", "trade", 13.845, 103.0]
["2026-09-14T13:56:26.535302+00:00", "trade", 13.8476, 3.0]
["2026-09-14T13:56:26.535321+00:00", "trade", 13.8476, 1.0]
["2026-09-14T13:56:26.604786+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:56:26.652958+00:00", "trade", 13.845, 200.0]
["2026-09-14T13:56:26.686822+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:56:27.055970+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:27.795105+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:27.962930+00:00", "trade", 13.845, 400.0]
["2026-09-14T13:56:27.988720+00:00", "trade", 13.85, 51.0]
["2026-09-14T13:56:27.989724+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.125432+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:56:28.270379+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.292610+00:00", "trade", 13.8464, 1.0]
["2026-09-14T13:56:28.678217+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.678819+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.772568+00:00", "trade", 13.845, 400.0]
["2026-09-14T13:56:28.773653+00:00", "trade", 13.845, 435.0]
["2026-09-14T13:56:28.774978+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.789824+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.790460+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.858518+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:28.858523+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.057904+00:00", "trade", 13.845, 40.0]
["2026-09-14T13:56:29.117596+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.160584+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.501297+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.769407+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.868386+00:00", "trade", 13.8464, 1.0]
["2026-09-14T13:56:29.919565+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:29.991978+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.123101+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.272277+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.300234+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.300675+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.301196+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.338929+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:56:30.441115+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:56:30.505755+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.798158+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.798599+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.922770+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.923397+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:30.927642+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:31.047841+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:56:31.125183+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:31.125263+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:31.140790+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:31.141272+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:31.309603+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.402601+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:56:32.403399+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.406602+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.425486+00:00", "trade", 13.845, 99.0]
["2026-09-14T13:56:32.426530+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.536866+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:56:32.541203+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.635137+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:32.729716+00:00", "trade", 13.8319, 8.0]
["2026-09-14T13:56:32.918173+00:00", "trade", 13.8383, 2.0]
["2026-09-14T13:56:33.472691+00:00", "trade", 13.842, 400.0]
["2026-09-14T13:56:33.519283+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:33.519323+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:33.577376+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:33.632318+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:33.907971+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:34.729814+00:00", "trade", 13.8418, 10.0]
["2026-09-14T13:56:34.731175+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:34.855322+00:00", "trade", 13.845, 115.0]
["2026-09-14T13:56:35.017769+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:35.898701+00:00", "trade", 13.8395, 41.0]
["2026-09-14T13:56:36.458318+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:36.459636+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:36.465765+00:00", "trade", 13.845, 36.0]
["2026-09-14T13:56:36.992637+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:56:36.992671+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:56:37.350407+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.350447+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.355369+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.441014+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.441520+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.441545+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:37.735892+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:38.227837+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:38.452439+00:00", "trade", 13.8477, 300.0]
["2026-09-14T13:56:38.453693+00:00", "trade", 13.8406, 50.0]
["2026-09-14T13:56:38.474115+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:38.655252+00:00", "trade", 13.8383, 300.0]
["2026-09-14T13:56:38.656670+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:38.772198+00:00", "trade", 13.8479, 5.0]
["2026-09-14T13:56:39.046471+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:56:39.462258+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:56:39.802115+00:00", "trade", 13.845, 1500.0]
["2026-09-14T13:56:39.880286+00:00", "trade", 13.845, 36.0]
["2026-09-14T13:56:39.881344+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:39.881344+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:39.881780+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:39.936240+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:39.937495+00:00", "trade", 13.85, 11.0]
["2026-09-14T13:56:40.034597+00:00", "trade", 13.8489, 1.0]
["2026-09-14T13:56:40.034609+00:00", "trade", 13.8489, 361.0]
["2026-09-14T13:56:40.411333+00:00", "trade", 13.8491, 1.0]
["2026-09-14T13:56:40.412682+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:40.449560+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:40.450176+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:40.909433+00:00", "trade", 13.8582, 300.0]
["2026-09-14T13:56:41.096975+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:42.228691+00:00", "trade", 13.8386, 1.0]
["2026-09-14T13:56:42.306617+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:42.560739+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:42.848413+00:00", "trade", 13.8419, 4.0]
["2026-09-14T13:56:42.848777+00:00", "trade", 13.8419, 1.0]
["2026-09-14T13:56:42.875701+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.042058+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.327324+00:00", "trade", 13.85, 100.0]
["2026-09-14T13:56:43.328446+00:00", "trade", 13.845, 13.0]
["2026-09-14T13:56:43.376571+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.377203+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.502627+00:00", "trade", 13.8383, 1.0]
["2026-09-14T13:56:43.503966+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.596562+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:43.691749+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:44.120521+00:00", "trade", 13.845, 50.0]
["2026-09-14T13:56:44.873919+00:00", "trade", 13.842, 1.0]
["2026-09-14T13:56:45.470191+00:00", "trade", 13.8581, 800.0]
["2026-09-14T13:56:45.472768+00:00", "trade", 13.845, 4.0]
["2026-09-14T13:56:45.473146+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.473406+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.474930+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.551037+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.551067+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.551493+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.562015+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:56:45.562015+00:00", "trade", 13.84, 98.0]
["2026-09-14T13:56:45.562594+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.562594+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.562860+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.563254+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:56:45.563501+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.566353+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.567180+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.640816+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:45.764573+00:00", "trade", 13.845, 562.0]
["2026-09-14T13:56:45.787159+00:00", "trade", 13.842, 100.0]
["2026-09-14T13:56:46.470008+00:00", "trade", 13.845, 263.0]
["2026-09-14T13:56:46.470093+00:00", "trade", 13.845, 700.0]
["2026-09-14T13:56:46.470174+00:00", "trade", 13.845, 89.0]
["2026-09-14T13:56:46.547741+00:00", "trade", 13.845, 32.0]
["2026-09-14T13:56:46.558567+00:00", "trade", 13.845, 33.0]
["2026-09-14T13:56:47.183019+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:56:48.243074+00:00", "trade", 13.845, 100.0]
["2026-09-14T13:56:48.245663+00:00", "trade", 13.84, 18.0]
["2026-09-14T13:56:48.246030+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:56:48.483827+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:48.483862+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:48.483862+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:48.484343+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:48.616308+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:48.861205+00:00", "trade", 13.8478, 3.0]
["2026-09-14T13:56:48.861560+00:00", "trade", 13.8478, 1.0]
["2026-09-14T13:56:49.090036+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:56:49.202823+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:49.204212+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:49.339459+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:49.857190+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:50.082552+00:00", "trade", 13.845, 5.0]
["2026-09-14T13:56:50.084307+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:50.306483+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:50.494821+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:56:50.523125+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:50.603008+00:00", "trade", 13.85, 15.0]
["2026-09-14T13:56:50.603020+00:00", "trade", 13.845, 15.0]
["2026-09-14T13:56:50.603122+00:00", "trade", 13.845, 35.0]
["2026-09-14T13:56:51.313980+00:00", "trade", 13.8479, 1.0]
["2026-09-14T13:56:51.469000+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:56:51.722706+00:00", "trade", 13.8413, 22.0]
["2026-09-14T13:56:51.818687+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:51.819148+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:51.821108+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:52.105251+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:52.442797+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:52.660296+00:00", "trade", 13.8383, 1.0]
["2026-09-14T13:56:53.137450+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:53.164389+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:53.216003+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:53.473472+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:53.481081+00:00", "trade", 13.84, 103.0]
["2026-09-14T13:56:53.481481+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:53.482230+00:00", "trade", 13.845, 29.0]
["2026-09-14T13:56:53.666787+00:00", "trade", 13.85, 70.0]
["2026-09-14T13:56:53.667460+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:54.050184+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:54.346867+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:54.347248+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:54.704711+00:00", "trade", 13.8462, 100.0]
["2026-09-14T13:56:54.896088+00:00", "trade", 13.8477, 1.0]
["2026-09-14T13:56:55.383376+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:55.383943+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:55.555421+00:00", "trade", 13.845, 200.0]
["2026-09-14T13:56:55.556765+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:56.087451+00:00", "trade", 13.8485, 600.0]
["2026-09-14T13:56:56.540513+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:56.541044+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:56.653237+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:57.093229+00:00", "trade", 13.8414, 3.0]
["2026-09-14T13:56:57.213810+00:00", "trade", 13.8414, 1.0]
["2026-09-14T13:56:57.301075+00:00", "trade", 13.8462, 1300.0]
["2026-09-14T13:56:57.547782+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:57.548163+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:57.860393+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:58.183339+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:58.483792+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.033629+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.034015+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.034160+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.034611+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.092234+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:56:59.991996+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:00.232575+00:00", "trade", 13.839, 1.0]
["2026-09-14T13:57:00.239993+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:00.333396+00:00", "trade", 13.839, 100.0]
["2026-09-14T13:57:00.340052+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:00.472483+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:00.739014+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:00.858374+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:01.277653+00:00", "trade", 13.841, 2.0]
["2026-09-14T13:57:02.016024+00:00", "trade", 13.8573, 5600.0]
["2026-09-14T13:57:02.495774+00:00", "trade", 13.845, 45.0]
["2026-09-14T13:57:02.611246+00:00", "trade", 13.8573, 100.0]
["2026-09-14T13:57:03.420000+00:00", "trade", 13.8376, 2.0]
["2026-09-14T13:57:03.505703+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:03.506405+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:03.942347+00:00", "trade", 13.845, 2.0]
["2026-09-14T13:57:03.943865+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:57:03.944215+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:03.946957+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:03.954530+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:03.955136+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:04.371074+00:00", "trade", 13.8479, 50.0]
["2026-09-14T13:57:04.375107+00:00", "trade", 13.85, 1.0]
["2026-09-14T13:57:04.375113+00:00", "trade", 13.845, 1.0]
["2026-09-14T13:57:04.520855+00:00", "trade", 13.8409, 11.0]
["2026-09-14T13:57:04.521228+00:00", "trade", 13.8409, 1.0]
["2026-09-14T13:57:04.549229+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:04.549886+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:04.549886+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:04.642281+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:04.999354+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:05.440926+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:57:05.442291+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:05.738871+00:00", "trade", 13.84, 500.0]
["2026-09-14T13:57:05.865030+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:05.865516+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:05.900702+00:00", "trade", 13.8453, 15.0]
["2026-09-14T13:57:06.243278+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:06.282659+00:00", "trade", 13.845, 6.0]
["2026-09-14T13:57:06.469814+00:00", "trade", 13.845, 40.0]
["2026-09-14T13:57:06.603187+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:06.604149+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:06.605508+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:06.783768+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:06.963649+00:00", "trade", 13.8411, 55.0]
["2026-09-14T13:57:07.138063+00:00", "trade", 13.8408, 1.0]
["2026-09-14T13:57:07.821069+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:07.994167+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:08.454704+00:00", "trade", 13.8452, 22.0]
["2026-09-14T13:57:09.028047+00:00", "trade", 13.8479, 50.0]
["2026-09-14T13:57:09.029178+00:00", "trade", 13.845, 10.0]
["2026-09-14T13:57:09.032031+00:00", "trade", 13.845, 5.0]
["2026-09-14T13:57:09.393703+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:09.914711+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:09.924808+00:00", "trade", 13.8438, 500.0]
["2026-09-14T13:57:11.587787+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:57:11.755731+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:11.755831+00:00", "trade", 13.84, 200.0]
["2026-09-14T13:57:11.755834+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:11.756688+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:11.756788+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:11.756788+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:11.756788+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.008115+00:00", "trade", 13.845, 79.0]
["2026-09-14T13:57:12.008183+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.009110+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.012821+00:00", "trade", 13.845, 70.0]
["2026-09-14T13:57:12.017425+00:00", "trade", 13.845, 49.0]
["2026-09-14T13:57:12.022002+00:00", "trade", 13.845, 69.0]
["2026-09-14T13:57:12.026796+00:00", "trade", 13.845, 6.0]
["2026-09-14T13:57:12.032852+00:00", "trade", 13.845, 48.0]
["2026-09-14T13:57:12.036217+00:00", "trade", 13.845, 41.0]
["2026-09-14T13:57:12.041359+00:00", "trade", 13.845, 25.0]
["2026-09-14T13:57:12.045473+00:00", "trade", 13.845, 6.0]
["2026-09-14T13:57:12.054976+00:00", "trade", 13.845, 5.0]
["2026-09-14T13:57:12.064488+00:00", "trade", 13.845, 151.0]
["2026-09-14T13:57:12.106696+00:00", "trade", 13.845, 500.0]
["2026-09-14T13:57:12.144286+00:00", "trade", 13.8351, 100.0]
["2026-09-14T13:57:12.144578+00:00", "trade", 13.8395, 3.0]
["2026-09-14T13:57:12.147932+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.148033+00:00", "trade", 13.84, 300.0]
["2026-09-14T13:57:12.148033+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:12.148879+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.237270+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.350771+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.351623+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.352976+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:12.442720+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.103744+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:57:13.104649+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.105984+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.106500+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.107903+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.108273+00:00", "trade", 13.84, 67.0]
["2026-09-14T13:57:13.109130+00:00", "trade", 13.84, 724.0]
["2026-09-14T13:57:13.109142+00:00", "trade", 13.84, 15.0]
["2026-09-14T13:57:13.109145+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.109145+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.109148+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.109163+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:13.109163+00:00", "trade", 13.84, 14.0]
["2026-09-14T13:57:13.109166+00:00", "trade", 13.84, 700.0]
["2026-09-14T13:57:13.109169+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.109206+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109231+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109231+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109266+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109402+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109417+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109427+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109431+00:00", "trade", 13.84, 57.0]
["2026-09-14T13:57:13.109438+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:57:13.109438+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:57:13.109440+00:00", "trade", 13.84, 4.0]
["2026-09-14T13:57:13.109443+00:00", "trade", 13.84, 750.0]
["2026-09-14T13:57:13.109446+00:00", "trade", 13.84, 1000.0]
["2026-09-14T13:57:13.109446+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:57:13.109452+00:00", "trade", 13.84, 50.0]
["2026-09-14T13:57:13.109457+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109462+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109467+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109472+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109492+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109572+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109572+00:00", "quote", 13.84, 13.85]
["2026-09-14T13:57:13.109611+00:00", "trade", 13.84, 10.0]
["2026-09-14T13:57:13.109611+00:00", "trade", 13.84, 106.0]
["2026-09-14T13:57:13.109626+00:00", "trade", 13.84, 206.0]
["2026-09-14T13:57:13.109748+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:57:13.109758+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:57:13.109763+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:57:13.109843+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:57:13.109873+00:00", "quote", 13.84, 13.84]
["2026-09-14T13:57:13.109903+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.109963+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110159+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110224+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110229+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110369+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110479+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110509+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110543+00:00", "trade", 13.84, 19.0]
["2026-09-14T13:57:13.110910+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.110971+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.111070+00:00", "trade", 13.84, 57.0]
["2026-09-14T13:57:13.111103+00:00", "trade", 13.84, 65.0]
["2026-09-14T13:57:13.111432+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.111507+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.111627+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.111908+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.112321+00:00", "trade", 13.84, 6.0]
["2026-09-14T13:57:13.126536+00:00", "trade", 13.835, 26.0]
["2026-09-14T13:57:13.126545+00:00", "trade", 13.835, 10.0]
["2026-09-14T13:57:13.134661+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:13.159533+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:57:13.159726+00:00", "trade", 13.84, 2.0]
["2026-09-14T13:57:13.329963+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.453543+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.699737+00:00", "trade", 13.84, 30.0]
["2026-09-14T13:57:13.700523+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.873721+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:13.920873+00:00", "trade", 13.8384, 2.0]
["2026-09-14T13:57:14.109898+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:57:14.751443+00:00", "trade", 13.84, 1.0]
["2026-09-14T13:57:14.805804+00:00", "trade", 13.835, 20.0]
["2026-09-14T13:57:14.866561+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:15.156197+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:15.459226+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:15.461799+00:00", "trade", 13.8374, 400.0]
["2026-09-14T13:57:15.526617+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:15.951120+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:16.328067+00:00", "trade", 13.835, 91.0]
["2026-09-14T13:57:16.525717+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:57:16.821462+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:17.190598+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:17.262690+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:17.475841+00:00", "trade", 13.8376, 1.0]
["2026-09-14T13:57:17.524960+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:17.865941+00:00", "trade", 13.8366, 3.0]
["2026-09-14T13:57:17.866401+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:17.870846+00:00", "trade", 13.8389, 22.0]
["2026-09-14T13:57:17.871216+00:00", "trade", 13.8389, 1.0]
["2026-09-14T13:57:17.941118+00:00", "trade", 13.835, 98.0]
["2026-09-14T13:57:18.199064+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:57:18.203253+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:57:18.483219+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:57:18.520944+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:18.591555+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:57:18.606275+00:00", "trade", 13.835, 65.0]
["2026-09-14T13:57:19.334465+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:19.337356+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:57:19.831920+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:57:20.007669+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:20.020951+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:57:20.091274+00:00", "trade", 13.8324, 1.0]
["2026-09-14T13:57:20.114487+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.306008+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:20.307368+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.342151+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.503748+00:00", "trade", 13.8399, 70.0]
["2026-09-14T13:57:20.504322+00:00", "trade", 13.8399, 70.0]
["2026-09-14T13:57:20.547145+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.581322+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.586990+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.682889+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:20.712301+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:20.721437+00:00", "trade", 13.835, 52.0]
["2026-09-14T13:57:20.815962+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.000763+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.002156+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.035245+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.145509+00:00", "trade", 13.8396, 722.0]
["2026-09-14T13:57:21.145894+00:00", "trade", 13.8396, 1.0]
["2026-09-14T13:57:21.225028+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.350076+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:57:21.403772+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:57:21.688209+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.688991+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.689121+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.724704+00:00", "trade", 13.841, 12.0]
["2026-09-14T13:57:21.726069+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.773392+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.794137+00:00", "trade", 13.835, 98.0]
["2026-09-14T13:57:21.799043+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.985664+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:21.986596+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:22.559258+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:22.683810+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.069671+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.088751+00:00", "trade", 13.8331, 500.0]
["2026-09-14T13:57:23.090100+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.090586+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.092195+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.398526+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.433825+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.536736+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.549216+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:23.819077+00:00", "trade", 13.8389, 400.0]
["2026-09-14T13:57:24.041581+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.475146+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.591273+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.725343+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.858180+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.858922+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:24.974555+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:57:25.400717+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:25.401808+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:25.526656+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:25.766017+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:25.929328+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:57:25.929943+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:26.245488+00:00", "trade", 13.835, 300.0]
["2026-09-14T13:57:26.246745+00:00", "trade", 13.84, 13.0]
["2026-09-14T13:57:26.246913+00:00", "trade", 13.835, 47.0]
["2026-09-14T13:57:26.548209+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:26.549157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:27.023258+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:27.227090+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:27.270845+00:00", "trade", 13.8301, 5.0]
["2026-09-14T13:57:27.714335+00:00", "trade", 13.835, 50.0]
["2026-09-14T13:57:28.121179+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:28.190559+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:28.190675+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:28.852957+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:29.482928+00:00", "trade", 13.8363, 2.0]
["2026-09-14T13:57:29.807058+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:29.807310+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:57:29.807316+00:00", "trade", 13.835, 9.0]
["2026-09-14T13:57:29.992024+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:30.185952+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:31.071214+00:00", "trade", 13.8329, 1.0]
["2026-09-14T13:57:31.071572+00:00", "trade", 13.8329, 1.0]
["2026-09-14T13:57:31.077989+00:00", "trade", 13.835, 47.0]
["2026-09-14T13:57:31.282658+00:00", "trade", 13.835, 321.0]
["2026-09-14T13:57:32.152822+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:32.476574+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:57:32.713305+00:00", "trade", 13.8415, 103.0]
["2026-09-14T13:57:33.311518+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:33.389915+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:33.463967+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:33.739456+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:33.740667+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:33.740813+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:33.934466+00:00", "trade", 13.84, 70.0]
["2026-09-14T13:57:33.934821+00:00", "trade", 13.8301, 70.0]
["2026-09-14T13:57:34.705560+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:57:34.823667+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:34.897990+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:34.958710+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:35.522562+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:57:35.754349+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:35.897340+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:35.902709+00:00", "trade", 13.8387, 23.0]
["2026-09-14T13:57:35.925374+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:35.925483+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:35.925578+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:35.932056+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:36.224320+00:00", "trade", 13.836, 30.0]
["2026-09-14T13:57:36.448972+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:36.545878+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:36.545883+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:36.607741+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:36.928396+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.303882+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:37.459985+00:00", "trade", 13.8399, 70.0]
["2026-09-14T13:57:37.656439+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.656504+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.656540+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:57:37.656549+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:37.656552+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:37.656555+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:37.656574+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.656670+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.656690+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.657557+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.658420+00:00", "trade", 13.835, 30.0]
["2026-09-14T13:57:37.662629+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.814120+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:37.870615+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:37.870961+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:37.872475+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:38.198839+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:38.253495+00:00", "trade", 13.835, 400.0]
["2026-09-14T13:57:38.456705+00:00", "trade", 13.8383, 39.0]
["2026-09-14T13:57:38.533898+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:38.538003+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:38.745794+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:38.907589+00:00", "trade", 13.833, 500.0]
["2026-09-14T13:57:39.370764+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:39.370796+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.371683+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.484683+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.546025+00:00", "trade", 13.8301, 70.0]
["2026-09-14T13:57:39.645005+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.750958+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.751650+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.752071+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.793941+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:39.951437+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.160746+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.234708+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.847267+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:40.847325+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.847606+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.848242+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:40.850124+00:00", "trade", 13.835, 42.0]
["2026-09-14T13:57:40.868606+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:40.969921+00:00", "trade", 13.8358, 2.0]
["2026-09-14T13:57:41.179674+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:41.181398+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:41.189616+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:57:41.211209+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:41.211593+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:41.211650+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:41.211743+00:00", "trade", 13.835, 25.0]
["2026-09-14T13:57:41.216416+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:41.254132+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:41.642062+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.121812+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.300629+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.688565+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.688615+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.689507+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.763985+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.885145+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:42.885200+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:43.210952+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:43.211360+00:00", "trade", 13.835, 48.0]
["2026-09-14T13:57:43.214367+00:00", "trade", 13.83, 6.0]
["2026-09-14T13:57:43.349639+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:43.359560+00:00", "trade", 13.84, 3.0]
["2026-09-14T13:57:43.896891+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:57:44.284359+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:44.285321+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:44.405839+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:44.604086+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:57:44.654598+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:45.287293+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:45.440828+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:57:45.684476+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:45.685418+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:45.782214+00:00", "trade", 13.8382, 1.0]
["2026-09-14T13:57:45.783563+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:45.888518+00:00", "trade", 13.8366, 200.0]
["2026-09-14T13:57:45.889305+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:46.268614+00:00", "trade", 13.835, 500.0]
["2026-09-14T13:57:46.325802+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:46.326739+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:46.496535+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:46.575769+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.027988+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.672382+00:00", "trade", 13.835, 20.0]
["2026-09-14T13:57:47.695201+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.695261+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.696228+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.753169+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.853589+00:00", "trade", 13.835, 200.0]
["2026-09-14T13:57:47.858921+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.860009+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.861142+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.869126+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:47.886653+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:48.313543+00:00", "trade", 13.8549, 100.0]
["2026-09-14T13:57:48.532528+00:00", "trade", 13.835, 44.0]
["2026-09-14T13:57:49.623137+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:49.865286+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:57:49.866506+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:49.868323+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:57:50.042308+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.042469+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.042754+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:50.042841+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:57:50.305276+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.306118+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.357134+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.418793+00:00", "trade", 13.8358, 2.0]
["2026-09-14T13:57:50.656339+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.657266+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.657712+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.816606+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:50.819533+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:51.278464+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:57:51.281354+00:00", "trade", 13.835, 38.0]
["2026-09-14T13:57:51.285976+00:00", "trade", 13.837, 4.0]
["2026-09-14T13:57:51.306325+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:51.628309+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:51.726702+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:57:52.001951+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:52.004271+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:52.198465+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:52.463728+00:00", "trade", 13.8322, 1460.0]
["2026-09-14T13:57:52.464847+00:00", "trade", 13.835, 12.0]
["2026-09-14T13:57:52.465000+00:00", "trade", 13.835, 22.0]
["2026-09-14T13:57:53.447887+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.053157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.069886+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:57:54.209981+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.210267+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.424209+00:00", "trade", 13.84, 16.0]
["2026-09-14T13:57:54.424224+00:00", "trade", 13.835, 16.0]
["2026-09-14T13:57:54.424342+00:00", "trade", 13.835, 34.0]
["2026-09-14T13:57:54.424904+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.695144+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.979999+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.996804+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.996993+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:57:54.997245+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.997255+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.997255+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:54.997541+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:55.255475+00:00", "trade", 13.83, 28.0]
["2026-09-14T13:57:55.255538+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:57:55.258031+00:00", "trade", 13.83, 9.0]
["2026-09-14T13:57:55.276838+00:00", "trade", 13.83, 7.0]
["2026-09-14T13:57:55.330230+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:57:55.528799+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:55.652320+00:00", "trade", 13.8381, 10.0]
["2026-09-14T13:57:56.502121+00:00", "trade", 13.83, 150.0]
["2026-09-14T13:57:56.502329+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:57:57.022780+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.044432+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.340162+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.341045+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.371452+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.624421+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.673393+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:57.860896+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:58.283715+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:58.283715+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:58.325806+00:00", "trade", 13.835, 4.0]
["2026-09-14T13:57:58.495701+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:58.496413+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:59.166815+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:57:59.167820+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:57:59.261053+00:00", "trade", 13.8358, 2.0]
["2026-09-14T13:57:59.992047+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.002477+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.004191+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.072118+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.072570+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.159250+00:00", "trade", 13.8369, 4.0]
["2026-09-14T13:58:00.160640+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.249071+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.249071+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.249236+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:00.411898+00:00", "trade", 13.8394, 6.0]
["2026-09-14T13:58:00.413058+00:00", "trade", 13.84, 9.0]
["2026-09-14T13:58:00.414905+00:00", "trade", 13.83, 7.0]
["2026-09-14T13:58:00.435597+00:00", "trade", 13.8303, 25.0]
["2026-09-14T13:58:01.055118+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:58:01.058314+00:00", "trade", 13.835, 72.0]
["2026-09-14T13:58:01.267482+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:01.394074+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:01.669926+00:00", "trade", 13.83, 23.0]
["2026-09-14T13:58:02.441349+00:00", "trade", 13.8379, 5.0]
["2026-09-14T13:58:02.442567+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:02.604478+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:02.776133+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:02.776213+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:02.856595+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.534485+00:00", "trade", 13.8301, 1.0]
["2026-09-14T13:58:03.790118+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795461+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795463+00:00", "trade", 13.83, 6833.0]
["2026-09-14T13:58:03.795463+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:58:03.795466+00:00", "trade", 13.83, 5473.0]
["2026-09-14T13:58:03.795466+00:00", "trade", 13.83, 90.0]
["2026-09-14T13:58:03.795473+00:00", "trade", 13.83, 150.0]
["2026-09-14T13:58:03.795473+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:58:03.795473+00:00", "trade", 13.83, 49.0]
["2026-09-14T13:58:03.795478+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:58:03.795478+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795478+00:00", "trade", 13.83, 2176.0]
["2026-09-14T13:58:03.795520+00:00", "trade", 13.83, 914.0]
["2026-09-14T13:58:03.795527+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795527+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:58:03.795527+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:58:03.795529+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795535+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795537+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795542+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795544+00:00", "trade", 13.83, 746.0]
["2026-09-14T13:58:03.795547+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795551+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795556+00:00", "trade", 13.83, 824.0]
["2026-09-14T13:58:03.795556+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795559+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:58:03.795561+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795561+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795562+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:58:03.795562+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795566+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795571+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795576+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795578+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:58:03.795578+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:58:03.795580+00:00", "trade", 13.83, 4.0]
["2026-09-14T13:58:03.795581+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795589+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:03.795596+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795598+00:00", "trade", 13.83, 948.0]
["2026-09-14T13:58:03.795632+00:00", "trade", 13.83, 2525.0]
["2026-09-14T13:58:03.795634+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:58:03.795634+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:58:03.795641+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:58:03.795641+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:58:03.795641+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795647+00:00", "trade", 13.83, 937.0]
["2026-09-14T13:58:03.795647+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795647+00:00", "trade", 13.83, 50.0]
["2026-09-14T13:58:03.795650+00:00", "trade", 13.83, 13.0]
["2026-09-14T13:58:03.795650+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:58:03.795651+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795661+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795661+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795686+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795691+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795762+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795764+00:00", "trade", 13.83, 3098.0]
["2026-09-14T13:58:03.795767+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795767+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795777+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795777+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795782+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.795782+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795787+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795792+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795807+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795812+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795845+00:00", "trade", 13.83, 122.0]
["2026-09-14T13:58:03.795845+00:00", "trade", 13.83, 1026.0]
["2026-09-14T13:58:03.795872+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795877+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795884+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.795884+00:00", "trade", 13.83, 410.0]
["2026-09-14T13:58:03.795892+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795937+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795952+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795957+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795957+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795959+00:00", "trade", 13.83, 752.0]
["2026-09-14T13:58:03.795968+00:00", "trade", 13.83, 752.0]
["2026-09-14T13:58:03.795977+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.795987+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796012+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796012+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796017+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796027+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796027+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796042+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796042+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796042+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796057+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796057+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796097+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796103+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.796112+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796127+00:00", "trade", 13.83, 410.0]
["2026-09-14T13:58:03.796137+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796143+00:00", "trade", 13.83, 3099.0]
["2026-09-14T13:58:03.796143+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796155+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.796166+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.796188+00:00", "trade", 13.83, 3099.0]
["2026-09-14T13:58:03.796193+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796193+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796194+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.796198+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796198+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796198+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796203+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796208+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796208+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796208+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796208+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796213+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796213+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796223+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796228+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796233+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796233+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796248+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796268+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796363+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796373+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796373+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796378+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796378+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796403+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796403+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796403+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796416+00:00", "trade", 13.835, 103.0]
["2026-09-14T13:58:03.796609+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796714+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796719+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796750+00:00", "trade", 13.8311, 53.0]
["2026-09-14T13:58:03.796794+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796828+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:58:03.796873+00:00", "trade", 13.8311, 51.0]
["2026-09-14T13:58:03.796972+00:00", "trade", 13.83, 2090.0]
["2026-09-14T13:58:03.796972+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.796979+00:00", "trade", 13.83, 948.0]
["2026-09-14T13:58:03.796984+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.796985+00:00", "trade", 13.83, 2877.0]
["2026-09-14T13:58:03.796988+00:00", "trade", 13.83, 52.0]
["2026-09-14T13:58:03.796994+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.796995+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797006+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.797010+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797010+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797015+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797035+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797040+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797040+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797055+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797075+00:00", "trade", 13.835, 376.0]
["2026-09-14T13:58:03.797087+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.797096+00:00", "trade", 13.83, 51.0]
["2026-09-14T13:58:03.797225+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797230+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797230+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797230+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797235+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797245+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797245+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797250+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797327+00:00", "trade", 13.83, 31.0]
["2026-09-14T13:58:03.797505+00:00", "trade", 13.83, 2500.0]
["2026-09-14T13:58:03.797506+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797508+00:00", "trade", 13.83, 1699.0]
["2026-09-14T13:58:03.797516+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797517+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.797523+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.797526+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797535+00:00", "trade", 13.835, 282.0]
["2026-09-14T13:58:03.797691+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797758+00:00", "trade", 13.83, 6.0]
["2026-09-14T13:58:03.797762+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797786+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797801+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.797872+00:00", "trade", 13.835, 260.0]
["2026-09-14T13:58:03.798202+00:00", "trade", 13.835, 102.0]
["2026-09-14T13:58:03.798238+00:00", "trade", 13.83, 53.0]
["2026-09-14T13:58:03.798293+00:00", "trade", 13.8301, 50.0]
["2026-09-14T13:58:03.798347+00:00", "trade", 13.83, 56.0]
["2026-09-14T13:58:03.798463+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.798589+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.799435+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:58:03.799438+00:00", "trade", 13.835, 44.0]
["2026-09-14T13:58:03.800062+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.800882+00:00", "trade", 13.84, 100.0]
["2026-09-14T13:58:03.801480+00:00", "trade", 13.835, 31.0]
["2026-09-14T13:58:03.801531+00:00", "trade", 13.84, 31.0]
["2026-09-14T13:58:03.801585+00:00", "trade", 13.84, 126.0]
["2026-09-14T13:58:03.801649+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:58:03.801655+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:58:03.801655+00:00", "trade", 13.83, 900.0]
["2026-09-14T13:58:03.801658+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:03.801721+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801751+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801832+00:00", "trade", 13.83, 3.0]
["2026-09-14T13:58:03.801866+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801871+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801886+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801889+00:00", "trade", 13.83, 1294.0]
["2026-09-14T13:58:03.801891+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801891+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.801901+00:00", "trade", 13.83, 764.0]
["2026-09-14T13:58:03.801907+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:58:03.801910+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.801943+00:00", "trade", 13.83, 603.0]
["2026-09-14T13:58:03.801976+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802021+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802042+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802115+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.802115+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:03.802142+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802142+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802142+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802157+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802162+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802162+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802162+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802175+00:00", "trade", 13.83, 603.0]
["2026-09-14T13:58:03.802175+00:00", "trade", 13.83, 115.0]
["2026-09-14T13:58:03.802197+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 82.0]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 122.0]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 410.0]
["2026-09-14T13:58:03.802217+00:00", "trade", 13.83, 375.0]
["2026-09-14T13:58:03.802282+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802353+00:00", "trade", 13.83, 410.0]
["2026-09-14T13:58:03.802355+00:00", "trade", 13.83, 29.0]
["2026-09-14T13:58:03.802376+00:00", "trade", 13.83, 93.0]
["2026-09-14T13:58:03.802383+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802391+00:00", "trade", 13.83, 159.0]
["2026-09-14T13:58:03.802391+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.802392+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:03.802392+00:00", "quote", 13.82, 13.84]
["2026-09-14T13:58:03.802407+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802407+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802407+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802417+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802473+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:58:03.802485+00:00", "trade", 13.83, 600.0]
["2026-09-14T13:58:03.802488+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802493+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802509+00:00", "trade", 13.83, 75.0]
["2026-09-14T13:58:03.802513+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802528+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802578+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802578+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802598+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802603+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802608+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802609+00:00", "trade", 13.83, 375.0]
["2026-09-14T13:58:03.802611+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:03.802613+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802623+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802628+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802628+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:03.802629+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:03.802633+00:00", "trade", 13.83, 199.0]
["2026-09-14T13:58:03.802633+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802663+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802663+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802683+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:58:03.802731+00:00", "trade", 13.835, 20.0]
["2026-09-14T13:58:03.802783+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802783+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802788+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802788+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802788+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802793+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802793+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802813+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802834+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802859+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802894+00:00", "trade", 13.83, 150.0]
["2026-09-14T13:58:03.802944+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.802969+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.803019+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.803039+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.803170+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.803224+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.803270+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:58:03.803669+00:00", "trade", 13.83, 4.0]
["2026-09-14T13:58:03.803757+00:00", "trade", 13.8305, 50.0]
["2026-09-14T13:58:03.806998+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.807189+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.807272+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:58:03.808258+00:00", "trade", 13.825, 7.0]
["2026-09-14T13:58:03.808261+00:00", "trade", 13.825, 6.0]
["2026-09-14T13:58:03.808264+00:00", "trade", 13.825, 59.0]
["2026-09-14T13:58:03.809963+00:00", "trade", 13.83, 5000.0]
["2026-09-14T13:58:03.810647+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.811211+00:00", "trade", 13.8303, 54.0]
["2026-09-14T13:58:03.816312+00:00", "trade", 13.825, 4.0]
["2026-09-14T13:58:03.816312+00:00", "trade", 13.825, 68.0]
["2026-09-14T13:58:03.817424+00:00", "trade", 13.83, 71.0]
["2026-09-14T13:58:03.833873+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.858932+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.862920+00:00", "trade", 13.825, 261.0]
["2026-09-14T13:58:03.869605+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:03.870535+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.871959+00:00", "trade", 13.825, 36.0]
["2026-09-14T13:58:03.871968+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.872155+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:03.872188+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:03.872826+00:00", "trade", 13.825, 37.0]
["2026-09-14T13:58:03.897854+00:00", "trade", 13.825, 18.0]
["2026-09-14T13:58:03.898051+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.907659+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:03.980952+00:00", "trade", 13.825, 1000.0]
["2026-09-14T13:58:03.983216+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:03.985171+00:00", "trade", 13.82, 70.0]
["2026-09-14T13:58:04.020488+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:04.020959+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:04.559548+00:00", "trade", 13.825, 200.0]
["2026-09-14T13:58:04.770252+00:00", "trade", 13.83, 23.0]
["2026-09-14T13:58:04.803422+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:04.820360+00:00", "trade", 13.825, 20.0]
["2026-09-14T13:58:04.858037+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:04.859165+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:04.993754+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:05.331499+00:00", "trade", 13.825, 1.0]
["2026-09-14T13:58:05.859963+00:00", "trade", 13.83, 16.0]
["2026-09-14T13:58:06.325624+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:06.443542+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:06.522199+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:06.609354+00:00", "trade", 13.8314, 800.0]
["2026-09-14T13:58:06.610106+00:00", "trade", 13.8314, 200.0]
["2026-09-14T13:58:06.623350+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:58:06.692396+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:06.733677+00:00", "trade", 13.82, 8.0]
["2026-09-14T13:58:06.733714+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:06.733779+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:06.845803+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:06.956398+00:00", "trade", 13.8225, 1.0]
["2026-09-14T13:58:07.647838+00:00", "trade", 13.825, 500.0]
["2026-09-14T13:58:08.136703+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:08.732939+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:08.985518+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:58:09.112704+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:09.350641+00:00", "trade", 13.82, 58.0]
["2026-09-14T13:58:09.350721+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.351267+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.351347+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.353467+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.570581+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.601279+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.771594+00:00", "trade", 13.8299, 14461.0]
["2026-09-14T13:58:09.772242+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.772818+00:00", "trade", 13.825, 360.0]
["2026-09-14T13:58:09.772851+00:00", "trade", 13.8293, 74.0]
["2026-09-14T13:58:09.815848+00:00", "trade", 13.8518, 100.0]
["2026-09-14T13:58:09.860021+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.860312+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.860673+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:09.860793+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:10.025860+00:00", "trade", 13.82, 31.0]
["2026-09-14T13:58:10.025917+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:10.025921+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:10.025981+00:00", "trade", 13.82, 9.0]
["2026-09-14T13:58:10.026802+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:10.028191+00:00", "trade", 13.8219, 1000.0]
["2026-09-14T13:58:10.028862+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:10.029105+00:00", "trade", 13.82, 2.0]
["2026-09-14T13:58:10.029261+00:00", "trade", 13.82, 88.0]
["2026-09-14T13:58:10.067239+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:10.081505+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:10.175853+00:00", "trade", 13.83, 70.0]
["2026-09-14T13:58:10.203045+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:10.203146+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:10.204412+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:10.281579+00:00", "trade", 13.825, 12.0]
["2026-09-14T13:58:10.315205+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:10.414791+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:10.485742+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:58:10.542937+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:10.544081+00:00", "trade", 13.825, 5.0]
["2026-09-14T13:58:10.682517+00:00", "trade", 13.8338, 2.0]
["2026-09-14T13:58:10.742954+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:11.092959+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:11.396646+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:11.400616+00:00", "trade", 13.825, 72.0]
["2026-09-14T13:58:11.671666+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:11.855761+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:11.859665+00:00", "trade", 13.82, 7.0]
["2026-09-14T13:58:12.149857+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:12.471986+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:12.472076+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:12.473044+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:12.473333+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:12.484373+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:12.586920+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:12.837563+00:00", "trade", 13.8299, 50.0]
["2026-09-14T13:58:13.153794+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:13.235684+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:13.236130+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:13.546596+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:13.807946+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:13.810155+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:13.810676+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.015432+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015432+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015486+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.015492+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.015589+00:00", "trade", 13.82, 161.0]
["2026-09-14T13:58:14.015589+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:14.015595+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:58:14.015595+00:00", "trade", 13.82, 150.0]
["2026-09-14T13:58:14.015598+00:00", "trade", 13.82, 420.0]
["2026-09-14T13:58:14.015602+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.015602+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.015607+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015607+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:14.015607+00:00", "trade", 13.82, 8.0]
["2026-09-14T13:58:14.015658+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.015661+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.015688+00:00", "trade", 13.82, 991.0]
["2026-09-14T13:58:14.015688+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:14.015691+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:14.015748+00:00", "trade", 13.82, 48.0]
["2026-09-14T13:58:14.015748+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015755+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:58:14.015755+00:00", "trade", 13.82, 15.0]
["2026-09-14T13:58:14.015761+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:58:14.015761+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.015761+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015764+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:14.015766+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:58:14.015770+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.015770+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:58:14.015775+00:00", "trade", 13.82, 784.0]
["2026-09-14T13:58:14.015775+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:14.015775+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:14.015775+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.015823+00:00", "trade", 13.82, 99.0]
["2026-09-14T13:58:14.015826+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.015986+00:00", "trade", 13.82, 40.0]
["2026-09-14T13:58:14.015998+00:00", "trade", 13.82, 2.0]
["2026-09-14T13:58:14.016002+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016004+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:14.016007+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:14.016011+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:58:14.016011+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.016011+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016019+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:14.016019+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:58:14.016019+00:00", "trade", 13.82, 18.0]
["2026-09-14T13:58:14.016019+00:00", "trade", 13.82, 250.0]
["2026-09-14T13:58:14.016019+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:14.016022+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.016022+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016025+00:00", "trade", 13.82, 1000.0]
["2026-09-14T13:58:14.016025+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:58:14.016030+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:14.016030+00:00", "trade", 13.82, 57.0]
["2026-09-14T13:58:14.016034+00:00", "trade", 13.82, 1500.0]
["2026-09-14T13:58:14.016034+00:00", "trade", 13.82, 18.0]
["2026-09-14T13:58:14.016037+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:14.016043+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.016046+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.016053+00:00", "trade", 13.82, 150.0]
["2026-09-14T13:58:14.016058+00:00", "trade", 13.82, 150.0]
["2026-09-14T13:58:14.016061+00:00", "trade", 13.82, 666.0]
["2026-09-14T13:58:14.016064+00:00", "trade", 13.82, 2000.0]
["2026-09-14T13:58:14.016076+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:14.016122+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016127+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016127+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016132+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016142+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.016170+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.016172+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.016176+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.016176+00:00", "trade", 13.82, 150.0]
["2026-09-14T13:58:14.016181+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:58:14.016222+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016272+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016327+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016332+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:14.016338+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016342+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016343+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.016347+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016377+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016387+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016387+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016393+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:14.016423+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016433+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016458+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016573+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016598+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016643+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016668+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016728+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016768+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016824+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.016849+00:00", "trade", 13.825, 102.0]
["2026-09-14T13:58:14.016858+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:14.016867+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:14.017023+00:00", "trade", 13.8266, 50.0]
["2026-09-14T13:58:14.017024+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.017101+00:00", "trade", 13.8282, 50.0]
["2026-09-14T13:58:14.017275+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.017429+00:00", "trade", 13.8204, 54.0]
["2026-09-14T13:58:14.017505+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.017585+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.018211+00:00", "trade", 13.82, 15.0]
["2026-09-14T13:58:14.019184+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.019224+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.020347+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.021167+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:14.021173+00:00", "trade", 13.815, 203.0]
["2026-09-14T13:58:14.021219+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.021744+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:14.021756+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:14.023146+00:00", "trade", 13.815, 4.0]
["2026-09-14T13:58:14.023188+00:00", "trade", 13.815, 23.0]
["2026-09-14T13:58:14.023189+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.024664+00:00", "trade", 13.815, 6.0]
["2026-09-14T13:58:14.024787+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.036317+00:00", "trade", 13.815, 45.0]
["2026-09-14T13:58:14.083121+00:00", "trade", 13.815, 219.0]
["2026-09-14T13:58:14.112572+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.155419+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:14.166832+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217287+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217304+00:00", "trade", 13.815, 400.0]
["2026-09-14T13:58:14.217307+00:00", "trade", 13.815, 19.0]
["2026-09-14T13:58:14.217313+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:14.217316+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:14.217319+00:00", "trade", 13.815, 600.0]
["2026-09-14T13:58:14.217319+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:14.217327+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217368+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:14.217368+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:14.217372+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217572+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:14.217572+00:00", "trade", 13.815, 280.0]
["2026-09-14T13:58:14.217698+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217798+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217803+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217803+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.217924+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.218435+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.218435+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.218435+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.218550+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.218801+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.223312+00:00", "trade", 13.815, 70.0]
["2026-09-14T13:58:14.223315+00:00", "trade", 13.815, 10.0]
["2026-09-14T13:58:14.236006+00:00", "trade", 13.8199, 100.0]
["2026-09-14T13:58:14.858461+00:00", "trade", 13.82, 400.0]
["2026-09-14T13:58:14.859059+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.859415+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:14.859500+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:15.187218+00:00", "trade", 13.815, 5.0]
["2026-09-14T13:58:15.271888+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:15.352782+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:15.505321+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:15.513416+00:00", "trade", 13.8149, 100.0]
["2026-09-14T13:58:15.514749+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:15.532836+00:00", "trade", 13.8189, 500.0]
["2026-09-14T13:58:15.938931+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:16.158317+00:00", "trade", 13.815, 68.0]
["2026-09-14T13:58:16.260197+00:00", "trade", 13.815, 7.0]
["2026-09-14T13:58:16.263586+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:16.387416+00:00", "trade", 13.8285, 1.0]
["2026-09-14T13:58:16.388399+00:00", "trade", 13.8285, 1.0]
["2026-09-14T13:58:16.389004+00:00", "trade", 13.8285, 2.0]
["2026-09-14T13:58:16.449364+00:00", "trade", 13.8112, 1.0]
["2026-09-14T13:58:16.771078+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:17.261278+00:00", "trade", 13.815, 7.0]
["2026-09-14T13:58:17.318898+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:17.396130+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:17.396706+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:17.397122+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:17.537355+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:17.643134+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:17.831141+00:00", "trade", 13.8191, 7.0]
["2026-09-14T13:58:17.831496+00:00", "trade", 13.8191, 1.0]
["2026-09-14T13:58:17.901061+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:17.975468+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:18.047096+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:18.112234+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:18.158127+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:18.164363+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:18.703421+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:18.705406+00:00", "trade", 13.815, 400.0]
["2026-09-14T13:58:18.706185+00:00", "trade", 13.815, 400.0]
["2026-09-14T13:58:18.722796+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:19.387683+00:00", "trade", 13.8199, 1000.0]
["2026-09-14T13:58:19.504517+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:19.807295+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:20.023007+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:20.023013+00:00", "trade", 13.8164, 100.0]
["2026-09-14T13:58:20.023205+00:00", "trade", 13.8164, 900.0]
["2026-09-14T13:58:20.062554+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:20.163048+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:20.368423+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:20.662264+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:20.714267+00:00", "trade", 13.817, 1000.0]
["2026-09-14T13:58:20.920782+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:20.941282+00:00", "trade", 13.815, 50.0]
["2026-09-14T13:58:21.035406+00:00", "trade", 13.828, 6.0]
["2026-09-14T13:58:21.079301+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:21.329211+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:21.331649+00:00", "trade", 13.815, 350.0]
["2026-09-14T13:58:21.332879+00:00", "trade", 13.815, 400.0]
["2026-09-14T13:58:21.333123+00:00", "trade", 13.815, 50.0]
["2026-09-14T13:58:21.390840+00:00", "trade", 13.8501, 18.0]
["2026-09-14T13:58:21.391980+00:00", "trade", 13.8501, 70.0]
["2026-09-14T13:58:21.467256+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:21.544908+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:21.743642+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:21.773185+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:21.787087+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:21.809595+00:00", "trade", 13.8195, 1000.0]
["2026-09-14T13:58:22.198869+00:00", "trade", 13.8196, 1000.0]
["2026-09-14T13:58:22.347459+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:22.410378+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:22.411683+00:00", "trade", 13.815, 7.0]
["2026-09-14T13:58:22.428752+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:22.514577+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:22.514616+00:00", "trade", 13.8159, 50.0]
["2026-09-14T13:58:22.514688+00:00", "trade", 13.8159, 950.0]
["2026-09-14T13:58:22.827318+00:00", "trade", 13.8197, 1000.0]
["2026-09-14T13:58:22.828566+00:00", "trade", 13.8185, 51.0]
["2026-09-14T13:58:22.884168+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:22.903980+00:00", "trade", 13.815, 50.0]
["2026-09-14T13:58:23.149928+00:00", "trade", 13.8197, 1000.0]
["2026-09-14T13:58:23.874167+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:23.972382+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:24.768397+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:24.779123+00:00", "trade", 13.819, 6.0]
["2026-09-14T13:58:25.015936+00:00", "trade", 13.81, 23.0]
["2026-09-14T13:58:25.133207+00:00", "trade", 13.8326, 2.0]
["2026-09-14T13:58:25.330052+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:25.471430+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:25.620601+00:00", "trade", 13.8499, 6.0]
["2026-09-14T13:58:25.621431+00:00", "trade", 13.8499, 1.0]
["2026-09-14T13:58:25.967268+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:25.997262+00:00", "trade", 13.819, 1.0]
["2026-09-14T13:58:25.997623+00:00", "trade", 13.819, 1.0]
["2026-09-14T13:58:26.499262+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:26.499313+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.502636+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.503082+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.686345+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.878950+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.889936+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:26.959748+00:00", "trade", 13.8162, 300.0]
["2026-09-14T13:58:27.085022+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:27.085568+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:27.472727+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:27.555500+00:00", "trade", 13.815, 345.0]
["2026-09-14T13:58:27.556610+00:00", "trade", 13.815, 49.0]
["2026-09-14T13:58:27.556748+00:00", "trade", 13.8175, 50.0]
["2026-09-14T13:58:27.560862+00:00", "trade", 13.81, 7.0]
["2026-09-14T13:58:27.898087+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:28.072937+00:00", "trade", 13.814, 15.0]
["2026-09-14T13:58:28.426247+00:00", "trade", 13.815, 430.0]
["2026-09-14T13:58:28.652651+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:28.927417+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:28.940510+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:28.940522+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:29.415349+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:29.451878+00:00", "trade", 13.817, 75.0]
["2026-09-14T13:58:29.547354+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:29.838303+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:29.865401+00:00", "trade", 13.815, 2.0]
["2026-09-14T13:58:29.901716+00:00", "trade", 13.8164, 2.0]
["2026-09-14T13:58:29.953774+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:29.992075+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:30.327501+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:30.451572+00:00", "trade", 13.819, 50.0]
["2026-09-14T13:58:31.138105+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:31.145391+00:00", "trade", 13.815, 14.0]
["2026-09-14T13:58:31.158250+00:00", "trade", 13.815, 26.0]
["2026-09-14T13:58:31.170558+00:00", "trade", 13.815, 40.0]
["2026-09-14T13:58:31.195277+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:31.307811+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:31.308623+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:31.344048+00:00", "trade", 13.815, 3.0]
["2026-09-14T13:58:31.659776+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:31.981233+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:31.995488+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:31.995490+00:00", "trade", 13.815, 25.0]
["2026-09-14T13:58:31.995611+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:31.995710+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:32.039974+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:32.045637+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:32.198782+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:32.198863+00:00", "trade", 13.815, 100.0]
["2026-09-14T13:58:32.198926+00:00", "trade", 13.815, 198.0]
["2026-09-14T13:58:32.202150+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:32.202213+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:32.202279+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:58:32.202339+00:00", "trade", 13.82, 9.0]
["2026-09-14T13:58:32.206688+00:00", "trade", 13.82, 46.0]
["2026-09-14T13:58:32.207229+00:00", "trade", 13.82, 9.0]
["2026-09-14T13:58:32.305903+00:00", "trade", 13.82, 202.0]
["2026-09-14T13:58:32.328851+00:00", "trade", 13.8497, 100.0]
["2026-09-14T13:58:32.443461+00:00", "trade", 13.82, 32.0]
["2026-09-14T13:58:32.665246+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:32.666428+00:00", "trade", 13.82, 23.0]
["2026-09-14T13:58:32.666488+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:32.666542+00:00", "trade", 13.82, 3076.0]
["2026-09-14T13:58:32.666711+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:58:33.154746+00:00", "trade", 13.81, 15.0]
["2026-09-14T13:58:33.278244+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.332860+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.333501+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.840746+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:33.840747+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.840749+00:00", "trade", 13.82, 582.0]
["2026-09-14T13:58:33.840749+00:00", "trade", 13.82, 18.0]
["2026-09-14T13:58:33.840758+00:00", "trade", 13.82, 672.0]
["2026-09-14T13:58:33.840773+00:00", "trade", 13.82, 19.0]
["2026-09-14T13:58:33.840777+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:33.840782+00:00", "trade", 13.82, 6.0]
["2026-09-14T13:58:33.840794+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.840798+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.840802+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.840807+00:00", "trade", 13.82, 259.0]
["2026-09-14T13:58:33.840812+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.840815+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.841023+00:00", "trade", 13.82, 482.0]
["2026-09-14T13:58:33.841026+00:00", "trade", 13.82, 503.0]
["2026-09-14T13:58:33.841056+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:33.841056+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.842367+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:33.842373+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:33.842382+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.842386+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.842388+00:00", "trade", 13.82, 200.0]
["2026-09-14T13:58:33.842403+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.842403+00:00", "trade", 13.82, 1300.0]
["2026-09-14T13:58:33.842441+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.842646+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:58:33.848922+00:00", "trade", 13.815, 9.0]
["2026-09-14T13:58:33.849352+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.855622+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.859437+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.861857+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.861859+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.862554+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.864057+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.867716+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.872663+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.886631+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.894380+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907626+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:33.907629+00:00", "trade", 13.82, 515.0]
["2026-09-14T13:58:33.907632+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.907632+00:00", "trade", 13.82, 400.0]
["2026-09-14T13:58:33.907632+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.907635+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.907662+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:58:33.907668+00:00", "trade", 13.82, 42.0]
["2026-09-14T13:58:33.907674+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:33.907674+00:00", "trade", 13.82, 16.0]
["2026-09-14T13:58:33.907677+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907727+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907762+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907772+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907807+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907822+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:33.907867+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:33.907875+00:00", "trade", 13.82, 500.0]
["2026-09-14T13:58:33.907875+00:00", "trade", 13.82, 600.0]
["2026-09-14T13:58:33.907962+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:33.907997+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:33.908068+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:33.908153+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908188+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908213+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908268+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908363+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908424+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908509+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908589+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908604+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908724+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908759+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.908913+00:00", "trade", 13.82, 40.0]
["2026-09-14T13:58:33.909439+00:00", "trade", 13.825, 9.0]
["2026-09-14T13:58:33.911902+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.911971+00:00", "trade", 13.82, 11.0]
["2026-09-14T13:58:33.911992+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.912002+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.912513+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.912899+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.913546+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.918688+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.921475+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.921860+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.921906+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.924176+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.924201+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.924206+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.924211+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.927995+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.928471+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:33.968274+00:00", "trade", 13.8321, 1.0]
["2026-09-14T13:58:33.985063+00:00", "trade", 13.83, 32.0]
["2026-09-14T13:58:33.994028+00:00", "trade", 13.8265, 30.0]
["2026-09-14T13:58:33.995246+00:00", "trade", 13.8265, 25.0]
["2026-09-14T13:58:34.002067+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:34.009956+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:34.016470+00:00", "trade", 13.825, 31.0]
["2026-09-14T13:58:34.020744+00:00", "trade", 13.825, 67.0]
["2026-09-14T13:58:34.025823+00:00", "trade", 13.825, 13.0]
["2026-09-14T13:58:34.032354+00:00", "trade", 13.825, 40.0]
["2026-09-14T13:58:34.037866+00:00", "trade", 13.825, 10.0]
["2026-09-14T13:58:34.073255+00:00", "trade", 13.825, 40.0]
["2026-09-14T13:58:34.110877+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:34.265501+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:34.273209+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:34.609573+00:00", "trade", 13.83, 57.0]
["2026-09-14T13:58:34.828878+00:00", "trade", 13.825, 3861.0]
["2026-09-14T13:58:34.829921+00:00", "trade", 13.825, 5359.0]
["2026-09-14T13:58:34.830147+00:00", "trade", 13.8207, 55.0]
["2026-09-14T13:58:34.831178+00:00", "trade", 13.8214, 51.0]
["2026-09-14T13:58:34.831223+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:34.851037+00:00", "trade", 13.825, 6314.0]
["2026-09-14T13:58:34.865355+00:00", "trade", 13.83, 121.0]
["2026-09-14T13:58:34.876331+00:00", "trade", 13.83, 5.0]
["2026-09-14T13:58:34.910724+00:00", "trade", 13.825, 1000.0]
["2026-09-14T13:58:34.929536+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.022417+00:00", "trade", 13.8299, 70.0]
["2026-09-14T13:58:35.030259+00:00", "trade", 13.825, 8429.0]
["2026-09-14T13:58:35.031525+00:00", "trade", 13.825, 64.0]
["2026-09-14T13:58:35.035898+00:00", "trade", 13.825, 836.0]
["2026-09-14T13:58:35.045009+00:00", "trade", 13.825, 24651.0]
["2026-09-14T13:58:35.046297+00:00", "trade", 13.825, 83.0]
["2026-09-14T13:58:35.046351+00:00", "trade", 13.825, 76.0]
["2026-09-14T13:58:35.057566+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.057625+00:00", "trade", 13.83, 131.0]
["2026-09-14T13:58:35.057627+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.058960+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.059050+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.059170+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.072221+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:35.084379+00:00", "trade", 13.825, 634.0]
["2026-09-14T13:58:35.124446+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.139317+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.149325+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.162206+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.162900+00:00", "trade", 13.825, 3.0]
["2026-09-14T13:58:35.163092+00:00", "trade", 13.825, 485.0]
["2026-09-14T13:58:35.461059+00:00", "trade", 13.83, 1900.0]
["2026-09-14T13:58:35.461060+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.461062+00:00", "trade", 13.83, 110.0]
["2026-09-14T13:58:35.461071+00:00", "trade", 13.83, 500.0]
["2026-09-14T13:58:35.461077+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:35.461077+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:58:35.461077+00:00", "trade", 13.83, 460.0]
["2026-09-14T13:58:35.461080+00:00", "trade", 13.83, 120.0]
["2026-09-14T13:58:35.461086+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:35.461098+00:00", "trade", 13.83, 19.0]
["2026-09-14T13:58:35.461101+00:00", "trade", 13.83, 1.0]
["2026-09-14T13:58:35.461104+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:35.461107+00:00", "trade", 13.83, 10.0]
["2026-09-14T13:58:35.461113+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:35.461116+00:00", "trade", 13.83, 29.0]
["2026-09-14T13:58:35.461134+00:00", "trade", 13.83, 800.0]
["2026-09-14T13:58:35.461134+00:00", "trade", 13.83, 4.0]
["2026-09-14T13:58:35.461176+00:00", "trade", 13.83, 400.0]
["2026-09-14T13:58:35.461206+00:00", "trade", 13.83, 271.0]
["2026-09-14T13:58:35.461281+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:35.461301+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:35.461302+00:00", "trade", 13.83, 1000.0]
["2026-09-14T13:58:35.461305+00:00", "trade", 13.83, 116.0]
["2026-09-14T13:58:35.461317+00:00", "trade", 13.83, 300.0]
["2026-09-14T13:58:35.461321+00:00", "trade", 13.83, 110.0]
["2026-09-14T13:58:35.461335+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461360+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461365+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461365+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461375+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461419+00:00", "trade", 13.83, 11.0]
["2026-09-14T13:58:35.461421+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461441+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461441+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461516+00:00", "quote", 13.83, 13.83]
["2026-09-14T13:58:35.461616+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461626+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461801+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461816+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461821+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461837+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461837+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461877+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461897+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461902+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.461992+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462037+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462122+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462318+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462338+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462413+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.462498+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.463596+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.468878+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.476251+00:00", "trade", 13.83, 12.0]
["2026-09-14T13:58:35.476537+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.476552+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.476572+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.476832+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.476917+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.482796+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.488490+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.562386+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.575767+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:58:35.576128+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:58:35.627328+00:00", "trade", 13.8311, 300.0]
["2026-09-14T13:58:35.721206+00:00", "trade", 13.835, 1005.0]
["2026-09-14T13:58:35.722406+00:00", "trade", 13.835, 113.0]
["2026-09-14T13:58:35.860398+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:35.861485+00:00", "trade", 13.835, 7.0]
["2026-09-14T13:58:36.015563+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:36.150553+00:00", "trade", 13.8257, 50.0]
["2026-09-14T13:58:36.349550+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:58:36.711759+00:00", "trade", 13.835, 2000.0]
["2026-09-14T13:58:37.252645+00:00", "trade", 13.835, 3612.0]
["2026-09-14T13:58:37.253472+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:58:37.253574+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:58:37.253857+00:00", "trade", 13.835, 114.0]
["2026-09-14T13:58:37.530113+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.530620+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.530675+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.611011+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.611618+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.611653+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.611693+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.611773+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.612335+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.612806+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.769795+00:00", "trade", 13.83, 24.0]
["2026-09-14T13:58:37.771663+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:37.947520+00:00", "trade", 13.8301, 70.0]
["2026-09-14T13:58:37.948963+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:37.952030+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:38.358222+00:00", "trade", 13.835, 5.0]
["2026-09-14T13:58:38.358237+00:00", "trade", 13.84, 5.0]
["2026-09-14T13:58:38.388186+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:38.391945+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:38.559396+00:00", "trade", 13.835, 100.0]
["2026-09-14T13:58:39.047750+00:00", "trade", 13.83, 100.0]
["2026-09-14T13:58:39.048883+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:39.050552+00:00", "quote", 13.83, 13.84]
["2026-09-14T13:58:39.062127+00:00", "trade", 13.835, 2.0]
["2026-09-14T13:58:39.071239+00:00", "trade", 13.835, 3.0]
["2026-09-14T13:58:39.079127+00:00", "trade", 13.835, 1.0]
["2026-09-14T13:58:39.186705+00:00", "trade", 13.83, 8.0]
["2026-09-14T13:58:39.187015+00:00", "trade", 13.83, 200.0]
["2026-09-14T13:58:39.187018+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187063+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187084+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187084+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187084+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187088+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187120+00:00", "trade", 13.8301, 8.0]
["2026-09-14T13:58:39.187138+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187184+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187299+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187484+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187529+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187544+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187605+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187610+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187700+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187810+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187820+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.187991+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.188041+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.188046+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.188086+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.188149+00:00", "trade", 13.8301, 200.0]
["2026-09-14T13:58:39.188747+00:00", "trade", 13.8301, 729.0]
["2026-09-14T13:58:39.189038+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.189158+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.189403+00:00", "trade", 13.8318, 50.0]
["2026-09-14T13:58:39.189464+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.189464+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.242741+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.455088+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.588015+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.589008+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.593378+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:39.594155+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:40.047552+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:40.231303+00:00", "trade", 13.825, 25.0]
["2026-09-14T13:58:40.259080+00:00", "trade", 13.825, 36.0]
["2026-09-14T13:58:40.320368+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:40.320835+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:40.367023+00:00", "trade", 13.825, 20.0]
["2026-09-14T13:58:40.531964+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:40.881754+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.033125+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:41.110354+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.110986+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.168483+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.168999+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.169009+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.169089+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.173450+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.245472+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.249837+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.273188+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:41.293101+00:00", "trade", 13.82, 10.0]
["2026-09-14T13:58:41.363987+00:00", "trade", 13.825, 1.0]
["2026-09-14T13:58:41.368160+00:00", "trade", 13.8467, 200.0]
["2026-09-14T13:58:41.385563+00:00", "trade", 13.8299, 6.0]
["2026-09-14T13:58:41.412101+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:41.869571+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:42.275140+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:42.514001+00:00", "trade", 13.83, 20.0]
["2026-09-14T13:58:42.661024+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:42.940588+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:42.941044+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:42.941500+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:43.045224+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:43.277156+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:43.334079+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:43.335109+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:43.428225+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:43.669836+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:43.827112+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:44.082752+00:00", "trade", 13.825, 6.0]
["2026-09-14T13:58:44.120426+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:44.259433+00:00", "trade", 13.825, 100.0]
["2026-09-14T13:58:44.583519+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:44.584367+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:44.606203+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:44.772340+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:44.772340+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:44.787129+00:00", "trade", 13.8207, 1.0]
["2026-09-14T13:58:44.901703+00:00", "trade", 13.8314, 2.0]
["2026-09-14T13:58:45.016108+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:45.147924+00:00", "trade", 13.8467, 6.0]
["2026-09-14T13:58:45.259578+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:45.260059+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:45.387299+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:45.427580+00:00", "trade", 13.8299, 21.0]
["2026-09-14T13:58:45.557063+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:45.685079+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:45.689599+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:45.992257+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.285723+00:00", "trade", 13.82, 5.0]
["2026-09-14T13:58:46.650463+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.651350+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.651420+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.658899+00:00", "trade", 13.82, 30.0]
["2026-09-14T13:58:46.658899+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:46.658902+00:00", "trade", 13.82, 76.0]
["2026-09-14T13:58:46.658921+00:00", "trade", 13.82, 300.0]
["2026-09-14T13:58:46.658924+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:46.658926+00:00", "trade", 13.82, 24.0]
["2026-09-14T13:58:46.658926+00:00", "trade", 13.82, 199.0]
["2026-09-14T13:58:46.658950+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:46.659129+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.659143+00:00", "trade", 13.82, 37.0]
["2026-09-14T13:58:46.659224+00:00", "quote", 13.82, 13.83]
["2026-09-14T13:58:46.659379+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659404+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659414+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659419+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659444+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659464+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659467+00:00", "trade", 13.82, 13.0]
["2026-09-14T13:58:46.659470+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659484+00:00", "quote", 13.82, 13.82]
["2026-09-14T13:58:46.659513+00:00", "trade", 13.82, 2000.0]
["2026-09-14T13:58:46.659515+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.659590+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.659775+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.659852+00:00", "trade", 13.82, 50.0]
["2026-09-14T13:58:46.659880+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.660086+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.660116+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.663416+00:00", "trade", 13.82, 39.0]
["2026-09-14T13:58:46.663584+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.664607+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.667714+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.674434+00:00", "trade", 13.82, 100.0]
["2026-09-14T13:58:46.692564+00:00", "trade", 13.8195, 10.0]
["2026-09-14T13:58:46.701505+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:46.704402+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:46.709305+00:00", "trade", 13.815, 106.0]
["2026-09-14T13:58:46.727132+00:00", "trade", 13.815, 16.0]
["2026-09-14T13:58:46.806034+00:00", "trade", 13.8199, 6.0]
["2026-09-14T13:58:47.087777+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.301356+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.321304+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.361995+00:00", "trade", 13.8115, 7.0]
["2026-09-14T13:58:47.533616+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.559008+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:47.574619+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.575326+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.585886+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.586370+00:00", "trade", 13.815, 200.0]
["2026-09-14T13:58:47.589409+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.605487+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.613717+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.634096+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.634752+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.639554+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.652976+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:47.666610+00:00", "trade", 13.81, 23.0]
["2026-09-14T13:58:47.725218+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.047603+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.284318+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.284679+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.584016+00:00", "trade", 13.8116, 1.0]
["2026-09-14T13:58:48.584383+00:00", "trade", 13.8116, 1.0]
["2026-09-14T13:58:48.585366+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.608527+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:48.613574+00:00", "trade", 13.81, 32.0]
["2026-09-14T13:58:48.623112+00:00", "trade", 13.81, 32.0]
["2026-09-14T13:58:48.631003+00:00", "trade", 13.81, 31.0]
["2026-09-14T13:58:48.842423+00:00", "trade", 13.81, 31.0]
["2026-09-14T13:58:48.889756+00:00", "trade", 13.815, 2.0]
["2026-09-14T13:58:49.119311+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.120248+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.362787+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.395398+00:00", "trade", 13.81, 31.0]
["2026-09-14T13:58:49.503759+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.627311+00:00", "trade", 13.81, 50.0]
["2026-09-14T13:58:49.628652+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.640405+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:49.803674+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:49.816986+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:49.831376+00:00", "trade", 13.81, 40.0]
["2026-09-14T13:58:49.998359+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:50.168378+00:00", "trade", 13.8466, 100.0]
["2026-09-14T13:58:50.199800+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:50.199835+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:50.200386+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:50.653093+00:00", "trade", 13.8164, 1.0]
["2026-09-14T13:58:50.655062+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:50.789302+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:51.145732+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:51.148465+00:00", "trade", 13.815, 30.0]
["2026-09-14T13:58:51.199374+00:00", "trade", 13.815, 2.0]
["2026-09-14T13:58:51.601945+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:51.601954+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:51.601984+00:00", "trade", 13.815, 3.0]
["2026-09-14T13:58:51.619768+00:00", "trade", 13.81, 3.0]
["2026-09-14T13:58:52.070786+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:52.111725+00:00", "trade", 13.82, 1.0]
["2026-09-14T13:58:52.112873+00:00", "trade", 13.82, 12.0]
["2026-09-14T13:58:52.113057+00:00", "trade", 13.815, 31.0]
["2026-09-14T13:58:52.279654+00:00", "trade", 13.815, 5.0]
["2026-09-14T13:58:52.369359+00:00", "trade", 13.82, 20.0]
["2026-09-14T13:58:52.369368+00:00", "trade", 13.815, 20.0]
["2026-09-14T13:58:52.369413+00:00", "trade", 13.815, 16.0]
["2026-09-14T13:58:52.369422+00:00", "trade", 13.82, 14.0]
["2026-09-14T13:58:52.369428+00:00", "trade", 13.82, 16.0]
["2026-09-14T13:58:52.369449+00:00", "trade", 13.815, 14.0]
["2026-09-14T13:58:53.072637+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:53.212762+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:53.908104+00:00", "trade", 13.815, 1.0]
["2026-09-14T13:58:53.976319+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:53.992982+00:00", "trade", 13.81, 6000.0]
["2026-09-14T13:58:53.994218+00:00", "trade", 13.815, 165.0]
["2026-09-14T13:58:53.994236+00:00", "trade", 13.8248, 57.0]
["2026-09-14T13:58:53.995301+00:00", "trade", 13.815, 30.0]
["2026-09-14T13:58:54.181318+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.181469+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.181975+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395192+00:00", "trade", 13.815, 1000.0]
["2026-09-14T13:58:54.395373+00:00", "trade", 13.81, 197.0]
["2026-09-14T13:58:54.395373+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395376+00:00", "trade", 13.81, 250.0]
["2026-09-14T13:58:54.395379+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395415+00:00", "trade", 13.81, 5.0]
["2026-09-14T13:58:54.395418+00:00", "trade", 13.81, 500.0]
["2026-09-14T13:58:54.395421+00:00", "trade", 13.81, 250.0]
["2026-09-14T13:58:54.395424+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395427+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395427+00:00", "trade", 13.81, 5.0]
["2026-09-14T13:58:54.395431+00:00", "trade", 13.81, 200.0]
["2026-09-14T13:58:54.395431+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395434+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395434+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:54.395439+00:00", "trade", 13.81, 40.0]
["2026-09-14T13:58:54.395439+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395439+00:00", "trade", 13.81, 200.0]
["2026-09-14T13:58:54.395442+00:00", "trade", 13.81, 3000.0]
["2026-09-14T13:58:54.395679+00:00", "trade", 13.81, 2.0]
["2026-09-14T13:58:54.395680+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395685+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395685+00:00", "trade", 13.81, 10.0]
["2026-09-14T13:58:54.395685+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395690+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395691+00:00", "trade", 13.81, 8880.0]
["2026-09-14T13:58:54.395697+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395697+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395701+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395709+00:00", "trade", 13.81, 2.0]
["2026-09-14T13:58:54.395709+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395712+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:58:54.395740+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395773+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.395773+00:00", "trade", 13.81, 126.0]
["2026-09-14T13:58:54.395773+00:00", "trade", 13.81, 200.0]
["2026-09-14T13:58:54.395785+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395816+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395821+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395836+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395851+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395890+00:00", "trade", 13.81, 30.0]
["2026-09-14T13:58:54.395896+00:00", "quote", 13.81, 13.82]
["2026-09-14T13:58:54.395906+00:00", "quote", 13.81, 13.81]
["2026-09-14T13:58:54.395926+00:00", "quote", 13.81, 13.81]
["2026-09-14T13:58:54.395939+00:00", "trade", 13.81, 500.0]
["2026-09-14T13:58:54.395944+00:00", "trade", 13.81, 189.0]
["2026-09-14T13:58:54.395944+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:54.396011+00:00", "quote", 13.81, 13.81]
["2026-09-14T13:58:54.396016+00:00", "quote", 13.81, 13.81]
["2026-09-14T13:58:54.396076+00:00", "quote", 13.81, 13.81]
["2026-09-14T13:58:54.396136+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396206+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396317+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396350+00:00", "trade", 13.81, 16.0]
["2026-09-14T13:58:54.396350+00:00", "trade", 13.81, 65.0]
["2026-09-14T13:58:54.396389+00:00", "trade", 13.81, 6.0]
["2026-09-14T13:58:54.396427+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396458+00:00", "trade", 13.815, 220.0]
["2026-09-14T13:58:54.396502+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396602+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396668+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396738+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396748+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396753+00:00", "trade", 13.8135, 54.0]
["2026-09-14T13:58:54.396762+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:58:54.396858+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396908+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396908+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.396988+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.397309+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.397349+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.398828+00:00", "trade", 13.805, 5.0]
["2026-09-14T13:58:54.402131+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.413289+00:00", "trade", 13.805, 120.0]
["2026-09-14T13:58:54.413342+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.414540+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:54.458313+00:00", "trade", 13.805, 121.0]
["2026-09-14T13:58:54.489175+00:00", "trade", 13.805, 30.0]
["2026-09-14T13:58:54.489320+00:00", "trade", 13.8099, 745.0]
["2026-09-14T13:58:54.711549+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:55.151475+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:55.153660+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:55.180414+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:55.504985+00:00", "trade", 13.81, 4.0]
["2026-09-14T13:58:55.540799+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:56.096641+00:00", "trade", 13.8099, 50.0]
["2026-09-14T13:58:56.124331+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:56.482676+00:00", "trade", 13.805, 61.0]
["2026-09-14T13:58:56.482871+00:00", "trade", 13.805, 61.0]
["2026-09-14T13:58:56.678249+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:57.004535+00:00", "trade", 13.83, 2.0]
["2026-09-14T13:58:57.056202+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:58:57.571621+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:57.720199+00:00", "trade", 13.805, 72.0]
["2026-09-14T13:58:57.796175+00:00", "trade", 13.81, 650.0]
["2026-09-14T13:58:57.887184+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:58:57.948732+00:00", "trade", 13.805, 57.0]
["2026-09-14T13:58:58.087300+00:00", "trade", 13.805, 60.0]
["2026-09-14T13:58:58.206246+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:58.246161+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:58:58.392378+00:00", "trade", 13.805, 39.0]
["2026-09-14T13:58:58.408298+00:00", "trade", 13.805, 35.0]
["2026-09-14T13:58:59.141021+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:58:59.785192+00:00", "trade", 13.805, 7.0]
["2026-09-14T13:58:59.785552+00:00", "trade", 13.805, 1.0]
["2026-09-14T13:58:59.797268+00:00", "trade", 13.805, 20.0]
["2026-09-14T13:58:59.797275+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:59.797295+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:58:59.797305+00:00", "trade", 13.805, 20.0]
["2026-09-14T13:58:59.797329+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:58:59.797356+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:58:59.797590+00:00", "trade", 13.805, 860.0]
["2026-09-14T13:58:59.874893+00:00", "trade", 13.805, 30.0]
["2026-09-14T13:58:59.992104+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:00.195317+00:00", "trade", 13.8319, 3.0]
["2026-09-14T13:59:00.255648+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:00.406944+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:00.407580+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:00.858096+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:00.860090+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:01.523409+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:01.524045+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:01.977262+00:00", "trade", 13.81, 14.0]
["2026-09-14T13:59:01.978650+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:01.999518+00:00", "trade", 13.805, 3.0]
["2026-09-14T13:59:02.165782+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:02.467497+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:02.836088+00:00", "trade", 13.8099, 7241.0]
["2026-09-14T13:59:02.836446+00:00", "trade", 13.8099, 1.0]
["2026-09-14T13:59:02.837342+00:00", "trade", 13.8099, 55.0]
["2026-09-14T13:59:02.837408+00:00", "trade", 13.8096, 64.0]
["2026-09-14T13:59:02.855039+00:00", "trade", 13.805, 29.0]
["2026-09-14T13:59:02.917757+00:00", "trade", 13.8037, 1.0]
["2026-09-14T13:59:03.392966+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.401919+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:03.404709+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404739+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404780+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 800.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 395.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404781+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404784+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404787+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404791+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:03.404791+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404794+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:03.404796+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404799+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:59:03.404799+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404803+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404803+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404805+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404806+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:03.404808+00:00", "trade", 13.8, 41.0]
["2026-09-14T13:59:03.404812+00:00", "trade", 13.8, 4.0]
["2026-09-14T13:59:03.404814+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404819+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404822+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404822+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404822+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:59:03.404824+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404826+00:00", "trade", 13.8, 15.0]
["2026-09-14T13:59:03.404826+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404833+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.404839+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404839+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404841+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404844+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:03.404854+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404854+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404854+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404860+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404863+00:00", "trade", 13.8, 110.0]
["2026-09-14T13:59:03.404863+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404869+00:00", "trade", 13.8, 2900.0]
["2026-09-14T13:59:03.404869+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.404869+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404870+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404872+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404872+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404878+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404878+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404878+00:00", "trade", 13.8, 30.0]
["2026-09-14T13:59:03.404881+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404881+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:03.404884+00:00", "trade", 13.8, 30.0]
["2026-09-14T13:59:03.404884+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404890+00:00", "trade", 13.8, 20000.0]
["2026-09-14T13:59:03.404890+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:03.404890+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404893+00:00", "trade", 13.8, 10000.0]
["2026-09-14T13:59:03.404896+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404896+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:03.404901+00:00", "trade", 13.8, 65.0]
["2026-09-14T13:59:03.404901+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404906+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404906+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404906+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.404910+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404911+00:00", "trade", 13.8, 250.0]
["2026-09-14T13:59:03.404911+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404911+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404914+00:00", "trade", 13.8, 115.0]
["2026-09-14T13:59:03.404914+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404920+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404920+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404920+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404926+00:00", "trade", 13.8, 18.0]
["2026-09-14T13:59:03.404926+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:03.404926+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:03.404929+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404929+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:59:03.404932+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.404935+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404938+00:00", "trade", 13.8, 649.0]
["2026-09-14T13:59:03.404938+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404938+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:03.404941+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.404941+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:59:03.404944+00:00", "trade", 13.8, 21.0]
["2026-09-14T13:59:03.404945+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404945+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404948+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:03.404948+00:00", "trade", 13.8, 250.0]
["2026-09-14T13:59:03.404950+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404950+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404954+00:00", "trade", 13.8, 221.0]
["2026-09-14T13:59:03.404954+00:00", "trade", 13.8, 4.0]
["2026-09-14T13:59:03.404954+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:03.404954+00:00", "trade", 13.8, 5000.0]
["2026-09-14T13:59:03.404955+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404959+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404959+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404959+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.404962+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:59:03.404962+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404962+00:00", "trade", 13.8, 2000.0]
["2026-09-14T13:59:03.404966+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404966+00:00", "trade", 13.8, 89.0]
["2026-09-14T13:59:03.404966+00:00", "trade", 13.8, 4.0]
["2026-09-14T13:59:03.404971+00:00", "trade", 13.8, 76.0]
["2026-09-14T13:59:03.404971+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404971+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:03.404971+00:00", "trade", 13.8, 600.0]
["2026-09-14T13:59:03.404975+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404975+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.404975+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404975+00:00", "trade", 13.8, 17.0]
["2026-09-14T13:59:03.404975+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:03.404977+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404977+00:00", "trade", 13.8, 2500.0]
["2026-09-14T13:59:03.404980+00:00", "trade", 13.8, 2.0]
["2026-09-14T13:59:03.404980+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.404980+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404983+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.404983+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:03.404983+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.404986+00:00", "trade", 13.8, 42.0]
["2026-09-14T13:59:03.404986+00:00", "trade", 13.8, 187.0]
["2026-09-14T13:59:03.404989+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:03.404989+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:03.404989+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:03.404993+00:00", "trade", 13.8, 700.0]
["2026-09-14T13:59:03.404993+00:00", "trade", 13.8, 73.0]
["2026-09-14T13:59:03.404995+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.404999+00:00", "trade", 13.8, 138.0]
["2026-09-14T13:59:03.404999+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.404999+00:00", "trade", 13.8, 718.0]
["2026-09-14T13:59:03.404999+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:03.405001+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.405004+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.405004+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405006+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405007+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405007+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405010+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.405010+00:00", "trade", 13.8, 25.0]
["2026-09-14T13:59:03.405010+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405010+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405013+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405013+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:03.405015+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405015+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405017+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:03.405017+00:00", "trade", 13.8, 150.0]
["2026-09-14T13:59:03.405022+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405022+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:59:03.405022+00:00", "trade", 13.8, 122.0]
["2026-09-14T13:59:03.405022+00:00", "trade", 13.8, 1586.0]
["2026-09-14T13:59:03.405025+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405028+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405028+00:00", "trade", 13.8, 986.0]
["2026-09-14T13:59:03.405028+00:00", "trade", 13.8, 14.0]
["2026-09-14T13:59:03.405028+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405032+00:00", "trade", 13.8, 26.0]
["2026-09-14T13:59:03.405032+00:00", "trade", 13.8, 15.0]
["2026-09-14T13:59:03.405037+00:00", "trade", 13.8, 26.0]
["2026-09-14T13:59:03.405037+00:00", "trade", 13.8, 40.0]
["2026-09-14T13:59:03.405037+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405040+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405040+00:00", "trade", 13.8, 1208.0]
["2026-09-14T13:59:03.405043+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405043+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405052+00:00", "trade", 13.8, 91.0]
["2026-09-14T13:59:03.405061+00:00", "trade", 13.8, 14.0]
["2026-09-14T13:59:03.405061+00:00", "trade", 13.8, 25.0]
["2026-09-14T13:59:03.405068+00:00", "trade", 13.8, 24.0]
["2026-09-14T13:59:03.405068+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405085+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.405094+00:00", "trade", 13.8, 41.0]
["2026-09-14T13:59:03.405094+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:03.405095+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405095+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405105+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405145+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:03.405155+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405206+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405206+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405220+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405241+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405241+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405255+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405275+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405295+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:03.405296+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:03.405341+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405396+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405406+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405441+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405446+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405471+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405476+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405476+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405491+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:03.405500+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:03.405581+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405601+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405611+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405617+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405626+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405632+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405641+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405701+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405877+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405952+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.405952+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.406092+00:00", "trade", 13.815, 50.0]
["2026-09-14T13:59:03.406117+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.406210+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.406219+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:03.406238+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.406273+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:03.406273+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.406468+00:00", "trade", 13.8, 68.0]
["2026-09-14T13:59:03.406523+00:00", "trade", 13.8, 103.0]
["2026-09-14T13:59:03.406706+00:00", "trade", 13.8, 52.0]
["2026-09-14T13:59:03.406709+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.406709+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.406751+00:00", "trade", 13.8, 57.0]
["2026-09-14T13:59:03.406790+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:03.406850+00:00", "trade", 13.8, 54.0]
["2026-09-14T13:59:03.407115+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.407139+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:03.407215+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.407488+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:03.407587+00:00", "trade", 13.8, 92.0]
["2026-09-14T13:59:03.409275+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.410387+00:00", "trade", 13.8, 11.0]
["2026-09-14T13:59:03.410398+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.411851+00:00", "trade", 13.8, 19.0]
["2026-09-14T13:59:03.411863+00:00", "trade", 13.79, 56.0]
["2026-09-14T13:59:03.413301+00:00", "trade", 13.79, 70.0]
["2026-09-14T13:59:03.414636+00:00", "trade", 13.79, 1900.0]
["2026-09-14T13:59:03.590252+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.595059+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.667810+00:00", "trade", 13.7901, 5.0]
["2026-09-14T13:59:03.728783+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.804719+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:03.829966+00:00", "trade", 13.8, 7.0]
["2026-09-14T13:59:03.951438+00:00", "trade", 13.795, 150.0]
["2026-09-14T13:59:03.978734+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:04.109778+00:00", "trade", 13.79, 70.0]
["2026-09-14T13:59:04.298127+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:04.405959+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:04.533393+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:04.932079+00:00", "trade", 13.8, 23.0]
["2026-09-14T13:59:05.484554+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.485702+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.487987+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.523474+00:00", "trade", 13.795, 200.0]
["2026-09-14T13:59:05.630703+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.650346+00:00", "trade", 13.795, 200.0]
["2026-09-14T13:59:05.749396+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.750438+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.829264+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:05.850953+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.853028+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.853469+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:05.955806+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:05.955818+00:00", "trade", 13.795, 5.0]
["2026-09-14T13:59:06.012206+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:06.074006+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.088185+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.137993+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.138194+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.140595+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.207850+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:06.209188+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.330388+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:06.454669+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.092733+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:59:07.140767+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.506675+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.528563+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.529254+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.536672+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.537419+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.597457+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:07.928332+00:00", "trade", 13.7992, 6.0]
["2026-09-14T13:59:07.929705+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:08.146908+00:00", "trade", 13.8146, 6.0]
["2026-09-14T13:59:08.510215+00:00", "trade", 13.795, 3100.0]
["2026-09-14T13:59:08.929340+00:00", "trade", 13.7992, 1.0]
["2026-09-14T13:59:08.929704+00:00", "trade", 13.7992, 1.0]
["2026-09-14T13:59:09.953551+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:09.953832+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:09.953927+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.017068+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.059528+00:00", "trade", 13.7999, 1000.0]
["2026-09-14T13:59:10.060852+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.060877+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.318081+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.353098+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:10.581724+00:00", "trade", 13.8255, 3.0]
["2026-09-14T13:59:10.759872+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:10.759931+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.759936+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.759951+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.759981+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:10.793363+00:00", "trade", 13.79, 4.0]
["2026-09-14T13:59:11.091607+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.106844+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.106894+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.107500+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.142990+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.154141+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:11.154197+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.154252+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.155268+00:00", "trade", 13.795, 11.0]
["2026-09-14T13:59:11.350184+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.350235+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.742119+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:59:11.760218+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:11.898285+00:00", "trade", 13.795, 47.0]
["2026-09-14T13:59:12.148464+00:00", "trade", 13.8188, 4.0]
["2026-09-14T13:59:12.149850+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:12.171989+00:00", "trade", 13.795, 1.0]
["2026-09-14T13:59:12.251204+00:00", "trade", 13.8188, 2.0]
["2026-09-14T13:59:12.270626+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:12.435637+00:00", "trade", 13.8254, 45.0]
["2026-09-14T13:59:12.436417+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:13.402770+00:00", "trade", 13.799, 250.0]
["2026-09-14T13:59:13.470624+00:00", "trade", 13.799, 300.0]
["2026-09-14T13:59:13.616183+00:00", "trade", 13.79, 20.0]
["2026-09-14T13:59:13.816371+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:14.086160+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:14.086686+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:14.086731+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:14.087348+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:14.232675+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:15.266225+00:00", "trade", 13.7997, 2.0]
["2026-09-14T13:59:15.270006+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:15.270056+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:15.295924+00:00", "trade", 13.7999, 5.0]
["2026-09-14T13:59:15.365308+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:15.593592+00:00", "trade", 13.79, 20.0]
["2026-09-14T13:59:15.802883+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:15.946395+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:16.042795+00:00", "trade", 13.7977, 1.0]
["2026-09-14T13:59:16.344721+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:16.344741+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:16.921743+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:17.247658+00:00", "trade", 13.7921, 2.0]
["2026-09-14T13:59:17.248027+00:00", "trade", 13.7921, 1.0]
["2026-09-14T13:59:17.248854+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:17.357804+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:17.359158+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:17.453556+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:17.651666+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:17.786523+00:00", "trade", 13.79, 20.0]
["2026-09-14T13:59:17.979385+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:18.130908+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:18.689437+00:00", "trade", 13.79, 20.0]
["2026-09-14T13:59:18.751430+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:18.964118+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:18.964810+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.119820+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.436170+00:00", "trade", 13.795, 3.0]
["2026-09-14T13:59:19.736389+00:00", "trade", 13.8, 68.0]
["2026-09-14T13:59:19.736608+00:00", "trade", 13.8, 1800.0]
["2026-09-14T13:59:19.736855+00:00", "trade", 13.8, 499.0]
["2026-09-14T13:59:19.736876+00:00", "trade", 13.8, 299.0]
["2026-09-14T13:59:19.736876+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.736885+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.736885+00:00", "trade", 13.8, 299.0]
["2026-09-14T13:59:19.736908+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736913+00:00", "trade", 13.8, 6.0]
["2026-09-14T13:59:19.736913+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736915+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.736918+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.736918+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:19.736921+00:00", "trade", 13.8, 299.0]
["2026-09-14T13:59:19.736924+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:19.736963+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736963+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736968+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736968+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.736972+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.736975+00:00", "trade", 13.8, 102.0]
["2026-09-14T13:59:19.736978+00:00", "trade", 13.8, 197.0]
["2026-09-14T13:59:19.736984+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:19.736987+00:00", "trade", 13.8, 396.0]
["2026-09-14T13:59:19.736999+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:19.737057+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737063+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737063+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737063+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737073+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737077+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:19.737079+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737079+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737079+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737081+00:00", "trade", 13.8, 4.0]
["2026-09-14T13:59:19.737088+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737093+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737108+00:00", "trade", 13.8, 95.0]
["2026-09-14T13:59:19.737123+00:00", "trade", 13.8, 96.0]
["2026-09-14T13:59:19.737129+00:00", "trade", 13.8, 1100.0]
["2026-09-14T13:59:19.737129+00:00", "trade", 13.8, 19.0]
["2026-09-14T13:59:19.737133+00:00", "trade", 13.8, 9.0]
["2026-09-14T13:59:19.737138+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737145+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:19.737153+00:00", "trade", 13.8, 99.0]
["2026-09-14T13:59:19.737153+00:00", "trade", 13.8, 126.0]
["2026-09-14T13:59:19.737159+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737162+00:00", "trade", 13.8, 11.0]
["2026-09-14T13:59:19.737169+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737171+00:00", "trade", 13.8, 73.0]
["2026-09-14T13:59:19.737183+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:19.737189+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737219+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737222+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737224+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737224+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:19.737225+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:19.737240+00:00", "trade", 13.8, 1995.0]
["2026-09-14T13:59:19.737249+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:19.737264+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:19.737306+00:00", "trade", 13.8, 8.0]
["2026-09-14T13:59:19.737465+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737545+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737555+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737610+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737625+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737665+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737745+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.737820+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.738206+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.738304+00:00", "trade", 13.7982, 50.0]
["2026-09-14T13:59:19.738336+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.738377+00:00", "trade", 13.7974, 52.0]
["2026-09-14T13:59:19.738816+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:19.738846+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:19.738864+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:19.739113+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:19.741344+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.741945+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.741985+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.742486+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.742602+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:59:19.742755+00:00", "trade", 13.8, 15.0]
["2026-09-14T13:59:19.746634+00:00", "trade", 13.81, 19100.0]
["2026-09-14T13:59:19.747091+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:19.747377+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:19.747542+00:00", "trade", 13.8, 15.0]
["2026-09-14T13:59:19.747882+00:00", "trade", 13.8026, 57.0]
["2026-09-14T13:59:19.747939+00:00", "trade", 13.8085, 69.0]
["2026-09-14T13:59:19.755644+00:00", "trade", 13.81, 19000.0]
["2026-09-14T13:59:19.756486+00:00", "trade", 13.81, 58559.0]
["2026-09-14T13:59:19.756892+00:00", "trade", 13.8088, 87.0]
["2026-09-14T13:59:19.756958+00:00", "trade", 13.8099, 58.0]
["2026-09-14T13:59:19.757743+00:00", "trade", 13.81, 117.0]
["2026-09-14T13:59:19.757824+00:00", "trade", 13.81, 78.0]
["2026-09-14T13:59:19.757878+00:00", "trade", 13.81, 176.0]
["2026-09-14T13:59:19.838450+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.838646+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.838957+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.838957+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.839312+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.839819+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.839844+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.909963+00:00", "trade", 13.8, 70.0]
["2026-09-14T13:59:19.933951+00:00", "trade", 13.8001, 70.0]
["2026-09-14T13:59:19.995926+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:19.997580+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:20.758093+00:00", "trade", 13.805, 1.0]
["2026-09-14T13:59:20.858475+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.176983+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:59:21.182661+00:00", "trade", 13.81, 7240.0]
["2026-09-14T13:59:21.541325+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.541846+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.542287+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.647754+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.648250+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.648265+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.648270+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.648721+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.858422+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.859384+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.859600+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.859630+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.859645+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.859755+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860271+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860312+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860312+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860522+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860567+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860672+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.860978+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861028+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861098+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861138+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861188+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861188+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861193+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861229+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861715+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861755+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.861755+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.862181+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:21.943876+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:22.103632+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:22.104033+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:22.183750+00:00", "trade", 13.805, 22.0]
["2026-09-14T13:59:22.229578+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:22.367167+00:00", "trade", 13.8008, 400.0]
["2026-09-14T13:59:22.444587+00:00", "trade", 13.8077, 10.0]
["2026-09-14T13:59:22.669500+00:00", "trade", 13.805, 800.0]
["2026-09-14T13:59:22.671217+00:00", "trade", 13.805, 600.0]
["2026-09-14T13:59:22.671220+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:22.672089+00:00", "trade", 13.805, 600.0]
["2026-09-14T13:59:22.754567+00:00", "trade", 13.805, 2319.0]
["2026-09-14T13:59:22.758816+00:00", "trade", 13.805, 581.0]
["2026-09-14T13:59:22.923519+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:23.211532+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:23.392398+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:23.495124+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.496086+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.496722+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.643282+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.643338+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.643403+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:23.643768+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:23.643818+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:23.643874+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:59:23.643874+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.643892+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:23.643914+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.643924+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:23.643924+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:23.643940+00:00", "trade", 13.795, 11.0]
["2026-09-14T13:59:23.643973+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:23.643994+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:23.643994+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.644079+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.644094+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.644220+00:00", "trade", 13.8, 800.0]
["2026-09-14T13:59:23.644330+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.644490+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.644520+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.650763+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:23.659175+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.659691+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.659696+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.660308+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.671500+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:23.798482+00:00", "trade", 13.8001, 70.0]
["2026-09-14T13:59:23.915530+00:00", "trade", 13.8225, 3.0]
["2026-09-14T13:59:23.991476+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:24.203774+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:24.224439+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:24.224704+00:00", "trade", 13.805, 250.0]
["2026-09-14T13:59:24.224710+00:00", "trade", 13.81, 250.0]
["2026-09-14T13:59:24.307501+00:00", "trade", 13.805, 29.0]
["2026-09-14T13:59:24.313672+00:00", "trade", 13.805, 42.0]
["2026-09-14T13:59:24.318176+00:00", "trade", 13.805, 14.0]
["2026-09-14T13:59:24.322795+00:00", "trade", 13.805, 7.0]
["2026-09-14T13:59:24.337666+00:00", "trade", 13.806, 7.0]
["2026-09-14T13:59:24.343539+00:00", "trade", 13.81, 2.0]
["2026-09-14T13:59:24.472041+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:24.522676+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:24.805360+00:00", "trade", 13.805, 4.0]
["2026-09-14T13:59:24.820724+00:00", "trade", 13.805, 50.0]
["2026-09-14T13:59:25.230716+00:00", "trade", 13.8, 55.0]
["2026-09-14T13:59:25.245400+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:25.265666+00:00", "trade", 13.8024, 205.0]
["2026-09-14T13:59:25.265675+00:00", "trade", 13.8024, 1.0]
["2026-09-14T13:59:25.635323+00:00", "trade", 13.805, 20.0]
["2026-09-14T13:59:25.898255+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:26.200408+00:00", "trade", 13.806, 400.0]
["2026-09-14T13:59:26.784883+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:27.084022+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:27.197979+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:27.283951+00:00", "trade", 13.805, 72.0]
["2026-09-14T13:59:27.490217+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:27.603055+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:28.433412+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:28.591006+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:59:28.592257+00:00", "trade", 13.8066, 50.0]
["2026-09-14T13:59:28.643229+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:29.066829+00:00", "trade", 13.805, 29.0]
["2026-09-14T13:59:29.066832+00:00", "trade", 13.81, 29.0]
["2026-09-14T13:59:29.274378+00:00", "trade", 13.8089, 1.0]
["2026-09-14T13:59:29.433909+00:00", "trade", 13.81, 500.0]
["2026-09-14T13:59:29.480499+00:00", "trade", 13.81, 332.0]
["2026-09-14T13:59:29.480526+00:00", "trade", 13.81, 1.0]
["2026-09-14T13:59:29.539855+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:29.877633+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:29.957961+00:00", "trade", 13.81, 16.0]
["2026-09-14T13:59:29.992132+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:29.992556+00:00", "trade", 13.8038, 100.0]
["2026-09-14T13:59:30.158789+00:00", "trade", 13.805, 50.0]
["2026-09-14T13:59:30.884085+00:00", "trade", 13.8088, 150.0]
["2026-09-14T13:59:32.349958+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:32.391484+00:00", "trade", 13.805, 193.0]
["2026-09-14T13:59:32.409449+00:00", "trade", 13.802, 100.0]
["2026-09-14T13:59:33.106416+00:00", "trade", 13.805, 2.0]
["2026-09-14T13:59:33.858505+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:33.859478+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.134546+00:00", "trade", 13.8105, 4.0]
["2026-09-14T13:59:34.652340+00:00", "trade", 13.805, 600.0]
["2026-09-14T13:59:34.652340+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:34.652343+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:34.652410+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.652418+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.652421+00:00", "trade", 13.805, 600.0]
["2026-09-14T13:59:34.652427+00:00", "trade", 13.8, 92.0]
["2026-09-14T13:59:34.652430+00:00", "trade", 13.8, 708.0]
["2026-09-14T13:59:34.652456+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.652486+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.652617+00:00", "trade", 13.8, 70.0]
["2026-09-14T13:59:34.652633+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.652638+00:00", "trade", 13.805, 5.0]
["2026-09-14T13:59:34.652719+00:00", "trade", 13.8, 45.0]
["2026-09-14T13:59:34.652722+00:00", "trade", 13.8, 50.0]
["2026-09-14T13:59:34.652722+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:34.652773+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.652783+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.652882+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.652954+00:00", "trade", 13.8, 94.0]
["2026-09-14T13:59:34.652972+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:34.653002+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653152+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653152+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653167+00:00", "trade", 13.805, 595.0]
["2026-09-14T13:59:34.653176+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:34.653185+00:00", "trade", 13.8, 800.0]
["2026-09-14T13:59:34.653237+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653242+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653343+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653413+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653703+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.653790+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.653969+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.654030+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.654048+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.654065+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.654067+00:00", "trade", 13.8, 997.0]
["2026-09-14T13:59:34.654151+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.654576+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.654576+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.654858+00:00", "trade", 13.8, 49.0]
["2026-09-14T13:59:34.654861+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:34.654861+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.654863+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.654996+00:00", "trade", 13.8, 499.0]
["2026-09-14T13:59:34.654997+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.655077+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655082+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655127+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655413+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655417+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.655423+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655432+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.655533+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655573+00:00", "trade", 13.805, 3100.0]
["2026-09-14T13:59:34.655618+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.655658+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655704+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655829+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655869+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655869+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655894+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655894+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655894+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655894+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.655901+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.655929+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.656149+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.656290+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.657207+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.657994+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.658219+00:00", "trade", 13.8, 1203.0]
["2026-09-14T13:59:34.667529+00:00", "trade", 13.79, 10323.0]
["2026-09-14T13:59:34.667638+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:59:34.667641+00:00", "trade", 13.8, 1000.0]
["2026-09-14T13:59:34.667644+00:00", "trade", 13.795, 100.0]
["2026-09-14T13:59:34.667647+00:00", "trade", 13.8, 600.0]
["2026-09-14T13:59:34.667647+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.667722+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.667722+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.667728+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.667762+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.667923+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.667943+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.667956+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.667956+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:34.667956+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:59:34.667960+00:00", "trade", 13.8, 400.0]
["2026-09-14T13:59:34.667963+00:00", "trade", 13.8, 300.0]
["2026-09-14T13:59:34.667969+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.667969+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:34.667972+00:00", "trade", 13.8, 10.0]
["2026-09-14T13:59:34.668017+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:34.668093+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668098+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668113+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668128+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668133+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668137+00:00", "trade", 13.8, 600.0]
["2026-09-14T13:59:34.668141+00:00", "trade", 13.8, 600.0]
["2026-09-14T13:59:34.668144+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:34.668144+00:00", "trade", 13.8, 259.0]
["2026-09-14T13:59:34.668152+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.668152+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:34.668156+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:34.668156+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:34.668158+00:00", "trade", 13.8, 200.0]
["2026-09-14T13:59:34.668161+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:34.668164+00:00", "trade", 13.8, 99.0]
["2026-09-14T13:59:34.668164+00:00", "trade", 13.8, 14.0]
["2026-09-14T13:59:34.668189+00:00", "trade", 13.8, 466.0]
["2026-09-14T13:59:34.668194+00:00", "trade", 13.8, 634.0]
["2026-09-14T13:59:34.668200+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:34.668200+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:34.668213+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668218+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668218+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668223+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668223+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668223+00:00", "quote", 13.79, 13.8]
["2026-09-14T13:59:34.668278+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.668298+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.668323+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.668364+00:00", "quote", 13.8, 13.8]
["2026-09-14T13:59:34.668429+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668559+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668665+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668665+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668665+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668669+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668669+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668669+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668714+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668739+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668754+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668810+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668810+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668810+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668810+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668815+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668886+00:00", "trade", 13.7973, 70.0]
["2026-09-14T13:59:34.668910+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668990+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.668995+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.669035+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.669232+00:00", "trade", 13.8, 465.0]
["2026-09-14T13:59:34.669276+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.669866+00:00", "trade", 13.8, 97.0]
["2026-09-14T13:59:34.671877+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.679306+00:00", "trade", 13.8214, 2.0]
["2026-09-14T13:59:34.686854+00:00", "trade", 13.8, 3.0]
["2026-09-14T13:59:34.702315+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.702315+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.702781+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.826823+00:00", "trade", 13.8099, 70.0]
["2026-09-14T13:59:34.827528+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.858467+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.859169+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:34.876098+00:00", "trade", 13.8, 42.0]
["2026-09-14T13:59:34.995306+00:00", "trade", 13.8038, 20.0]
["2026-09-14T13:59:35.164388+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:35.751268+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:35.795739+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:35.796722+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:36.401799+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:36.431110+00:00", "trade", 13.81, 400.0]
["2026-09-14T13:59:36.536056+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:36.655351+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:37.053557+00:00", "trade", 13.81, 2.0]
["2026-09-14T13:59:37.053581+00:00", "trade", 13.805, 2.0]
["2026-09-14T13:59:37.062092+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:37.071971+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:37.227910+00:00", "trade", 13.805, 217.0]
["2026-09-14T13:59:37.229161+00:00", "trade", 13.801, 50.0]
["2026-09-14T13:59:37.598062+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:37.598062+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:37.892475+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:38.099313+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.110555+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.111036+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.154148+00:00", "trade", 13.805, 978.0]
["2026-09-14T13:59:38.160680+00:00", "trade", 13.805, 400.0]
["2026-09-14T13:59:38.160680+00:00", "trade", 13.805, 122.0]
["2026-09-14T13:59:38.268131+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.305395+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.364982+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.365032+00:00", "trade", 13.81, 2896.0]
["2026-09-14T13:59:38.472259+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:38.599863+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.608553+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.634039+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:38.831241+00:00", "trade", 13.8088, 250.0]
["2026-09-14T13:59:39.154179+00:00", "trade", 13.81, 100.0]
["2026-09-14T13:59:39.155529+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:39.250471+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:39.579787+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:39.882009+00:00", "trade", 13.8051, 10.0]
["2026-09-14T13:59:40.033845+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:40.272450+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:40.944910+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:41.154826+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:41.155367+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:41.497850+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:41.670170+00:00", "trade", 13.805, 22.0]
["2026-09-14T13:59:41.701728+00:00", "trade", 13.8096, 100.0]
["2026-09-14T13:59:41.702209+00:00", "trade", 13.81, 184.0]
["2026-09-14T13:59:41.702985+00:00", "trade", 13.81, 8200.0]
["2026-09-14T13:59:41.703929+00:00", "trade", 13.81, 3900.0]
["2026-09-14T13:59:41.704239+00:00", "trade", 13.8056, 70.0]
["2026-09-14T13:59:41.709041+00:00", "trade", 13.81, 650.0]
["2026-09-14T13:59:41.949287+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:42.386165+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:42.386185+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:42.386682+00:00", "trade", 13.8, 100.0]
["2026-09-14T13:59:42.386827+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:42.411542+00:00", "trade", 13.8089, 5.0]
["2026-09-14T13:59:42.454288+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:42.579664+00:00", "trade", 13.8001, 70.0]
["2026-09-14T13:59:43.386992+00:00", "trade", 13.802, 20.0]
["2026-09-14T13:59:43.405599+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:43.405724+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:43.405769+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:43.406596+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:43.613635+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:44.265356+00:00", "trade", 13.8209, 2.0]
["2026-09-14T13:59:44.332085+00:00", "trade", 13.8098, 400.0]
["2026-09-14T13:59:44.663419+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:44.665927+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:44.733187+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.240980+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.247656+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.616496+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:45.660317+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:45.661288+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.721321+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.774102+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.795744+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:45.796009+00:00", "trade", 13.805, 1000.0]
["2026-09-14T13:59:45.796046+00:00", "trade", 13.81, 1000.0]
["2026-09-14T13:59:45.797101+00:00", "trade", 13.805, 10.0]
["2026-09-14T13:59:45.876379+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:46.031035+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:46.031531+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:46.068475+00:00", "trade", 13.8065, 3000.0]
["2026-09-14T13:59:46.069805+00:00", "trade", 13.805, 300.0]
["2026-09-14T13:59:46.069903+00:00", "trade", 13.805, 312.0]
["2026-09-14T13:59:46.107249+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:46.107309+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:46.107845+00:00", "trade", 13.805, 200.0]
["2026-09-14T13:59:46.390417+00:00", "trade", 13.806, 8.0]
["2026-09-14T13:59:46.409558+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:46.750479+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:47.077518+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:47.254575+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:47.304214+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:47.304473+00:00", "trade", 13.81, 300.0]
["2026-09-14T13:59:47.304497+00:00", "trade", 13.805, 300.0]
["2026-09-14T13:59:47.386428+00:00", "trade", 13.8089, 3.0]
["2026-09-14T13:59:47.386788+00:00", "trade", 13.8089, 1.0]
["2026-09-14T13:59:47.615207+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:47.666266+00:00", "trade", 13.8, 20.0]
["2026-09-14T13:59:47.874942+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:47.900011+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:47.953715+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:47.957698+00:00", "trade", 13.8089, 1.0]
["2026-09-14T13:59:48.041779+00:00", "trade", 13.8087, 250.0]
["2026-09-14T13:59:48.182586+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:48.183027+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:48.183869+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:48.340002+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:48.842802+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:48.971494+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:49.764752+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:50.420754+00:00", "trade", 13.814, 6.0]
["2026-09-14T13:59:50.421717+00:00", "trade", 13.805, 100.0]
["2026-09-14T13:59:50.463498+00:00", "trade", 13.805, 187.0]
["2026-09-14T13:59:50.502062+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:50.502373+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:50.502864+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:50.691334+00:00", "trade", 13.8089, 1.0]
["2026-09-14T13:59:50.919283+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:50.935147+00:00", "trade", 13.805, 10.0]
["2026-09-14T13:59:51.036994+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.040678+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.041635+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.050762+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.553793+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.741787+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.742583+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:51.856340+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.130073+00:00", "trade", 13.8, 500.0]
["2026-09-14T13:59:52.131422+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.131913+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.217692+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.433312+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.433969+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.523006+00:00", "trade", 13.8, 5.0]
["2026-09-14T13:59:52.684562+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:52.980498+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:53.391221+00:00", "trade", 13.8, 16.0]
["2026-09-14T13:59:53.405808+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:53.462482+00:00", "trade", 13.8089, 50.0]
["2026-09-14T13:59:53.535604+00:00", "trade", 13.805, 1.0]
["2026-09-14T13:59:53.683762+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:53.692814+00:00", "trade", 13.802, 17.0]
["2026-09-14T13:59:53.696861+00:00", "trade", 13.8, 1.0]
["2026-09-14T13:59:53.828013+00:00", "trade", 13.805, 4.0]
["2026-09-14T13:59:53.833354+00:00", "trade", 13.805, 23.0]
["2026-09-14T13:59:53.837227+00:00", "trade", 13.805, 26.0]
["2026-09-14T13:59:53.841007+00:00", "trade", 13.805, 9.0]
["2026-09-14T13:59:53.866376+00:00", "trade", 13.805, 6.0]
["2026-09-14T13:59:54.037551+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:54.038689+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:54.914515+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:54.915452+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:55.026086+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:55.956041+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.019297+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.053809+00:00", "trade", 13.8001, 500.0]
["2026-09-14T13:59:56.102270+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.102310+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.272723+00:00", "trade", 13.8, 25.0]
["2026-09-14T13:59:56.286329+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.533108+00:00", "trade", 13.8099, 500.0]
["2026-09-14T13:59:56.582070+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.660758+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.661565+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.661610+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.681131+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.682049+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.682064+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:56.806892+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:57.028135+00:00", "trade", 13.8047, 1.0]
["2026-09-14T13:59:57.377713+00:00", "trade", 13.8078, 2.0]
["2026-09-14T13:59:57.592014+00:00", "trade", 13.805, 2.0]
["2026-09-14T13:59:57.597718+00:00", "trade", 13.805, 3.0]
["2026-09-14T13:59:57.856311+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.065350+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.065726+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.066072+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.066348+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.149250+00:00", "trade", 13.81, 20.0]
["2026-09-14T13:59:58.217338+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.217594+00:00", "trade", 13.805, 250.0]
["2026-09-14T13:59:58.217603+00:00", "trade", 13.81, 250.0]
["2026-09-14T13:59:58.331388+00:00", "trade", 13.8099, 70.0]
["2026-09-14T13:59:58.369376+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.477444+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.515149+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.637952+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.638333+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.638985+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:58.702531+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.056937+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.361860+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.362497+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.604480+00:00", "trade", 13.805, 4.0]
["2026-09-14T13:59:59.789721+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.937840+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.969150+00:00", "quote", 13.8, 13.81]
["2026-09-14T13:59:59.992160+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.050173+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.050238+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.050539+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.050835+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.051241+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.071835+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.075278+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.218456+00:00", "trade", 13.8211, 2.0]
["2026-09-14T14:00:00.254305+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.296366+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.296420+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:00.297530+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:00:00.333971+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.341525+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:00:00.341879+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.341945+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.342175+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.345503+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:00:00.346099+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.349424+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:00.349572+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:00:00.370668+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.370914+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.370974+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.371255+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.371392+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:00:00.371510+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.403872+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.404213+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.423765+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.502082+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.548671+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:00:00.550031+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.590358+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.590478+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.623351+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.623692+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.742171+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:00:00.768583+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.769560+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.770036+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.813191+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:00:00.829632+00:00", "trade", 13.8075, 3.0]
["2026-09-14T14:00:00.863504+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:00:00.863519+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:00:00.864191+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.928932+00:00", "trade", 13.8047, 26.0]
["2026-09-14T14:00:00.942398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:00.975083+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:01.055854+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.061472+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.061492+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.128882+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:01.133555+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:00:01.138312+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:00:01.173109+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.173454+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.173705+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.252653+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.386989+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.387330+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.387506+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.387506+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.397409+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.531128+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.667263+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.935027+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:01.995902+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.098080+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:00:02.098873+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.099810+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.145774+00:00", "trade", 13.8099, 350.0]
["2026-09-14T14:00:02.146462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.146497+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.146633+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.189459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.245047+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.318152+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.318743+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.455649+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:00:02.521798+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.586913+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.596055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:02.664756+00:00", "trade", 13.8205, 100.0]
["2026-09-14T14:00:02.706977+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:00:02.989603+00:00", "trade", 13.8047, 3.0]
["2026-09-14T14:00:02.994580+00:00", "trade", 13.8, 7.0]
["2026-09-14T14:00:03.005941+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:00:03.040521+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.078159+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:03.083484+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:00:03.311954+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.312009+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.313147+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.403737+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:00:03.411877+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:03.481629+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.515775+00:00", "trade", 13.8064, 56.0]
["2026-09-14T14:00:03.546940+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.546990+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.547797+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.547942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.564291+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.639445+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:00:03.651128+00:00", "trade", 13.816, 2.0]
["2026-09-14T14:00:03.722305+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:00:03.839553+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.947561+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.947616+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.947636+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.948192+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.948217+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.957199+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:03.965744+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:04.539864+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:00:04.540967+00:00", "trade", 13.805, 12.0]
["2026-09-14T14:00:04.541139+00:00", "trade", 13.805, 14.0]
["2026-09-14T14:00:04.638420+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:04.638555+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:04.644855+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:04.684386+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:00:04.885219+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.003151+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.035548+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.046369+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.047321+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.187826+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.188508+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.198457+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.198502+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.198517+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.198557+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.275305+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.278508+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.312825+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.313316+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.477212+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.489010+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.686080+00:00", "trade", 13.809, 1.0]
["2026-09-14T14:00:05.687479+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.775570+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:00:05.775582+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:00:05.841487+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:05.846559+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:06.316971+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:00:06.354759+00:00", "trade", 13.8306, 2600.0]
["2026-09-14T14:00:06.358611+00:00", "trade", 13.8222, 3900.0]
["2026-09-14T14:00:06.359979+00:00", "trade", 13.8178, 200.0]
["2026-09-14T14:00:06.361194+00:00", "trade", 13.8162, 100.0]
["2026-09-14T14:00:06.450453+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:00:06.892330+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.161207+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.226561+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:00:07.230707+00:00", "trade", 13.8081, 29.0]
["2026-09-14T14:00:07.640826+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.640876+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.641473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.648550+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.648550+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.650981+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.659762+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:07.882204+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:00:08.041692+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:00:08.154873+00:00", "trade", 13.8086, 1.0]
["2026-09-14T14:00:08.210381+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:08.337780+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:08.340501+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:08.419640+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:08.524188+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:08.751401+00:00", "trade", 13.809, 90.0]
["2026-09-14T14:00:08.757476+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:08.758554+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:08.772815+00:00", "trade", 13.809, 1.0]
["2026-09-14T14:00:08.819532+00:00", "trade", 13.809, 3.0]
["2026-09-14T14:00:08.819899+00:00", "trade", 13.809, 1.0]
["2026-09-14T14:00:09.016801+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.028729+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:09.109743+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.109748+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.300353+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.301330+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.575840+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.770735+00:00", "trade", 13.8023, 1.0]
["2026-09-14T14:00:09.772083+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.811970+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:00:09.816703+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:09.821665+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:00:09.825604+00:00", "trade", 13.805, 8.0]
["2026-09-14T14:00:09.827370+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.828303+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:09.830169+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:09.881427+00:00", "trade", 13.8307, 4.0]
["2026-09-14T14:00:10.061795+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.061900+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.377193+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.397341+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.588668+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.717194+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.717670+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.829147+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:10.956025+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.246556+00:00", "trade", 13.809, 100.0]
["2026-09-14T14:00:11.247966+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.255890+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.275878+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.311864+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.352144+00:00", "trade", 13.809, 5.0]
["2026-09-14T14:00:11.517525+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.518492+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.539461+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:00:11.542088+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.542123+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.705716+00:00", "trade", 13.8072, 49.0]
["2026-09-14T14:00:11.707067+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.707473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.707914+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.707914+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.797503+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:11.869743+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:00:12.151979+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.152871+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.152871+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.152936+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.155969+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.156420+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.265856+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.379149+00:00", "trade", 13.8014, 1.0]
["2026-09-14T14:00:12.380495+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.402756+00:00", "trade", 13.809, 14.0]
["2026-09-14T14:00:12.403123+00:00", "trade", 13.809, 1.0]
["2026-09-14T14:00:12.636952+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.638896+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.707530+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:12.744052+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.255603+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.255646+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:00:13.311888+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.312775+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.314434+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.514302+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:13.515684+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.518954+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:00:13.522791+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:00:13.743816+00:00", "trade", 13.8025, 1.0]
["2026-09-14T14:00:13.769876+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:13.964660+00:00", "trade", 13.8076, 250.0]
["2026-09-14T14:00:14.077736+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.078077+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.078363+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.124207+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.125610+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.301194+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.301234+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.407780+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:00:14.623248+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.682576+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:00:14.683943+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.945508+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:00:14.947021+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:14.988998+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:00:15.274710+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:00:15.609642+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.610525+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.625510+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.627144+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.727765+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.900487+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:15.901628+00:00", "trade", 13.805, 14.0]
["2026-09-14T14:00:15.902768+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:16.048119+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.048645+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.051753+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.130055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.130977+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.131641+00:00", "trade", 13.805, 66.0]
["2026-09-14T14:00:16.135039+00:00", "trade", 13.805, 19.0]
["2026-09-14T14:00:16.339434+00:00", "trade", 13.8099, 40.0]
["2026-09-14T14:00:16.343184+00:00", "trade", 13.8025, 200.0]
["2026-09-14T14:00:16.524717+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.524762+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.525629+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.525679+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.527158+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.673718+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:16.675076+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.794892+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.908212+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.950473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.950481+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:00:16.952177+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:16.954613+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.000377+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.019227+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.023818+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.024605+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.024670+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.024760+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.025465+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:00:17.025698+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.085503+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:00:17.085569+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:00:17.105600+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:00:17.153898+00:00", "trade", 13.809, 5.0]
["2026-09-14T14:00:17.154685+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.175210+00:00", "trade", 13.809, 1.0]
["2026-09-14T14:00:17.306558+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.439204+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.510159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.510240+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:17.511592+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.511988+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.568643+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:17.686254+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.081863+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.270325+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:00:18.278255+00:00", "trade", 13.805, 252.0]
["2026-09-14T14:00:18.280826+00:00", "trade", 13.8064, 2.0]
["2026-09-14T14:00:18.306589+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:00:18.312630+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:00:18.317063+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:18.321008+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:00:18.335313+00:00", "trade", 13.8051, 1.0]
["2026-09-14T14:00:18.491722+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.491882+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.614495+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.726873+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:18.976714+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:00:18.976780+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:00:19.189748+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:19.647976+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:19.648092+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:19.648127+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:19.652753+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.019192+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.021447+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:20.025468+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:00:20.050382+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.239463+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.239508+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.240406+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.602527+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:00:20.711435+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.712262+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:20.885856+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:21.293540+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:00:21.294009+00:00", "trade", 13.805, 11.0]
["2026-09-14T14:00:21.386032+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:21.474822+00:00", "trade", 13.8023, 1.0]
["2026-09-14T14:00:21.788573+00:00", "trade", 13.81, 3099.0]
["2026-09-14T14:00:21.788576+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:00:21.788577+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:00:21.788577+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788582+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788582+00:00", "trade", 13.81, 1700.0]
["2026-09-14T14:00:21.788585+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788594+00:00", "trade", 13.81, 120.0]
["2026-09-14T14:00:21.788615+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788615+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788621+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:00:21.788621+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788624+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788627+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788628+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:00:21.788631+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788632+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788632+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788635+00:00", "trade", 13.81, 181.0]
["2026-09-14T14:00:21.788635+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788640+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788640+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:00:21.788642+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:00:21.788647+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788651+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788654+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:00:21.788654+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:00:21.788658+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:00:21.788660+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788672+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788679+00:00", "trade", 13.81, 80.0]
["2026-09-14T14:00:21.788690+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788699+00:00", "trade", 13.81, 45.0]
["2026-09-14T14:00:21.788731+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788735+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:00:21.788741+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788771+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788792+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788822+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788826+00:00", "trade", 13.81, 1300.0]
["2026-09-14T14:00:21.788827+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788829+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:00:21.788833+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788833+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:00:21.788838+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:00:21.788838+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788841+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:21.788841+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:21.788912+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788937+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788942+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788947+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788962+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:00:21.788967+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.788982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.788992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789007+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789047+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789087+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789142+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789168+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789168+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789237+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789293+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789343+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789398+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789433+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789593+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789608+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.789729+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.790054+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.790110+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.790146+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:00:21.790340+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.790871+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.790927+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.791363+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.791713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.793408+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.793463+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.793753+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.794420+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.796324+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.801978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.806276+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:00:21.820703+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.820773+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.820778+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.890274+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.890900+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.967443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:21.968034+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.017840+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:00:22.087715+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.114459+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.114915+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.152153+00:00", "trade", 13.8097, 10.0]
["2026-09-14T14:00:22.153512+00:00", "trade", 13.8097, 1.0]
["2026-09-14T14:00:22.233470+00:00", "trade", 13.8097, 8.0]
["2026-09-14T14:00:22.433637+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:22.434746+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:00:22.476327+00:00", "trade", 13.81, 144.0]
["2026-09-14T14:00:22.541709+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.541874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.542315+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.552304+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.659010+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:00:22.660377+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:22.895227+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:00:23.009334+00:00", "trade", 13.82, 92.0]
["2026-09-14T14:00:23.149895+00:00", "trade", 13.8199, 40.0]
["2026-09-14T14:00:23.175646+00:00", "trade", 13.8165, 100.0]
["2026-09-14T14:00:23.521240+00:00", "trade", 13.8177, 450.0]
["2026-09-14T14:00:23.580674+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:23.582165+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:00:23.953266+00:00", "trade", 13.815, 165.0]
["2026-09-14T14:00:24.399678+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:24.515362+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:24.551845+00:00", "trade", 13.8164, 1.0]
["2026-09-14T14:00:24.553210+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:25.341537+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:25.524629+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.069625+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.069625+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.072101+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.081864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.158632+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.159088+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.441061+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:26.531494+00:00", "trade", 13.8125, 25.0]
["2026-09-14T14:00:26.532637+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:00:26.891258+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:00:27.279482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:27.369322+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.425965+00:00", "trade", 13.8196, 550.0]
["2026-09-14T14:00:28.427219+00:00", "trade", 13.8102, 50.0]
["2026-09-14T14:00:28.447328+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:00:28.447331+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:00:28.447946+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.447951+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.448017+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.448543+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.449671+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.451395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.451420+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.463158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.588659+00:00", "trade", 13.815, 121.0]
["2026-09-14T14:00:28.607232+00:00", "trade", 13.82, 361.0]
["2026-09-14T14:00:28.608244+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609388+00:00", "trade", 13.815, 75.0]
["2026-09-14T14:00:28.609436+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:00:28.609439+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:00:28.609439+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:00:28.609448+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:00:28.609928+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609928+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609958+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609958+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609968+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.609988+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.610048+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.610529+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.643433+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.649252+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.649728+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.691423+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.735587+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:00:28.736164+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.761059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.860366+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.860847+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:28.966247+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:00:29.194874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:29.392746+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:00:29.543336+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:00:29.543912+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:29.544429+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:29.992183+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.020826+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.026151+00:00", "trade", 13.8191, 30.0]
["2026-09-14T14:00:30.026735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.027226+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.397149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.397590+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.595733+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.595808+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.640059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.768350+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:30.829516+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.037387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.154281+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:00:31.402785+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.634693+00:00", "trade", 13.8199, 500.0]
["2026-09-14T14:00:31.700490+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.785142+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.814768+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.816963+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:31.874088+00:00", "trade", 13.8199, 1900.0]
["2026-09-14T14:00:31.931904+00:00", "trade", 13.8191, 100.0]
["2026-09-14T14:00:32.027521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:32.178343+00:00", "trade", 13.8189, 200.0]
["2026-09-14T14:00:32.239945+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:32.333300+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:32.376153+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:32.379099+00:00", "trade", 13.815, 120.0]
["2026-09-14T14:00:32.396198+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:00:32.410545+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:32.412325+00:00", "trade", 13.81, 1160.0]
["2026-09-14T14:00:32.483574+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:32.483574+00:00", "trade", 13.815, 60.0]
["2026-09-14T14:00:32.484186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:32.615586+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:32.615705+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:32.877403+00:00", "trade", 13.812, 800.0]
["2026-09-14T14:00:33.291448+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.291969+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.292685+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.464359+00:00", "trade", 13.815, 94.0]
["2026-09-14T14:00:33.465428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.465703+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.465864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.466345+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.554253+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:33.590119+00:00", "trade", 13.8199, 1150.0]
["2026-09-14T14:00:33.638792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.638792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.639243+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.676759+00:00", "trade", 13.815, 109.0]
["2026-09-14T14:00:33.676812+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.677294+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.677800+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.677800+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.678256+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:33.937518+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:00:33.938898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:34.008406+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:00:34.530681+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:34.669038+00:00", "trade", 13.809, 6.0]
["2026-09-14T14:00:34.936464+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:34.936820+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:34.937221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.040257+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.318145+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.328670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.336788+00:00", "trade", 13.8123, 1.0]
["2026-09-14T14:00:35.503568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.504049+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.504520+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.550024+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:35.585914+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.030982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.031453+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.049135+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.120861+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.579411+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.579877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.727685+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.744891+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:36.781298+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.157145+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.158132+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.158132+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.158132+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.158613+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.163174+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.168141+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:00:37.169248+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:00:37.170070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.180155+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:00:37.201960+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:37.232708+00:00", "trade", 13.8125, 26.0]
["2026-09-14T14:00:37.357292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.357292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.450695+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:37.812663+00:00", "trade", 13.815, 8000.0]
["2026-09-14T14:00:37.813914+00:00", "trade", 13.816, 50.0]
["2026-09-14T14:00:38.057078+00:00", "trade", 13.815, 550.0]
["2026-09-14T14:00:38.058597+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.058597+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.058637+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.063137+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.100131+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.455529+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.455965+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.668517+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:38.668713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.008092+00:00", "trade", 13.8127, 1.0]
["2026-09-14T14:00:39.056014+00:00", "trade", 13.815, 101.0]
["2026-09-14T14:00:39.056714+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.056714+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.056719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.061268+00:00", "trade", 13.815, 8000.0]
["2026-09-14T14:00:39.062242+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.102289+00:00", "trade", 13.815, 101.0]
["2026-09-14T14:00:39.143235+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.144488+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.144513+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.223096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.332233+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:39.728182+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:39.728222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.006275+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.613251+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:00:40.635462+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.635908+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.758375+00:00", "trade", 13.815, 70.0]
["2026-09-14T14:00:40.759313+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.759313+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.759794+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.863552+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:40.980310+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.016231+00:00", "trade", 13.8198, 3.0]
["2026-09-14T14:00:41.038626+00:00", "trade", 13.8198, 1.0]
["2026-09-14T14:00:41.042965+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.152661+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:00:41.155746+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:00:41.255506+00:00", "trade", 13.815, 76.0]
["2026-09-14T14:00:41.256079+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.256119+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.256199+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.324422+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.510080+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.510561+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.759079+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:41.865034+00:00", "trade", 13.8164, 1.0]
["2026-09-14T14:00:41.866380+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.128316+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.384682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.390166+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.491598+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.495798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.627282+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:42.792478+00:00", "trade", 13.8197, 750.0]
["2026-09-14T14:00:43.546582+00:00", "trade", 13.8197, 75.0]
["2026-09-14T14:00:43.547719+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:00:43.548037+00:00", "trade", 13.815, 8.0]
["2026-09-14T14:00:43.570660+00:00", "trade", 13.8197, 1.0]
["2026-09-14T14:00:43.801554+00:00", "trade", 13.8191, 1.0]
["2026-09-14T14:00:43.870409+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:43.971560+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:44.015365+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:44.202718+00:00", "trade", 13.8197, 1.0]
["2026-09-14T14:00:44.245215+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:00:44.448407+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:00:44.569778+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:45.474862+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:00:45.476212+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:45.629955+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:45.806837+00:00", "trade", 13.8191, 25.0]
["2026-09-14T14:00:45.809179+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:00:46.064011+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:00:46.083281+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.247458+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.247498+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.292944+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:46.317600+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.517484+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:00:46.518109+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.518429+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.678777+00:00", "trade", 13.815, 1000.0]
["2026-09-14T14:00:46.680142+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:00:46.728376+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:46.907205+00:00", "trade", 13.8135, 2500.0]
["2026-09-14T14:00:47.895877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.896193+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.899356+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.899436+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.933447+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.933482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.933768+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.933928+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:47.934449+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:48.198409+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:00:48.199543+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:00:48.442096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:48.442562+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:48.491594+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:00:48.604977+00:00", "trade", 13.828, 33.0]
["2026-09-14T14:00:48.605870+00:00", "trade", 13.8232, 6.0]
["2026-09-14T14:00:48.606793+00:00", "trade", 13.8137, 1.0]
["2026-09-14T14:00:48.629215+00:00", "trade", 13.815, 1350.0]
["2026-09-14T14:00:48.630466+00:00", "trade", 13.8151, 53.0]
["2026-09-14T14:00:48.859916+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:49.010408+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:00:49.065839+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:49.067975+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:49.072801+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:49.072972+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:49.073328+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:49.073974+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:49.798417+00:00", "trade", 13.815, 120.0]
["2026-09-14T14:00:50.934517+00:00", "trade", 13.8132, 1.0]
["2026-09-14T14:00:51.224490+00:00", "trade", 13.8165, 2000.0]
["2026-09-14T14:00:51.293505+00:00", "trade", 13.815, 80.0]
["2026-09-14T14:00:51.318621+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:51.525897+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.526418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.526854+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.528683+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.529641+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.531936+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.533153+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:51.533455+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.533881+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.536297+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.541474+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.644374+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.644851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.789922+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.947388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.947633+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.947673+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.947994+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.948160+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.948165+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.948200+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.948250+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.949057+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.949072+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:51.983434+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:52.139593+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:00:52.140955+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:52.380910+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:00:52.411727+00:00", "trade", 13.81, 5000.0]
["2026-09-14T14:00:52.438013+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:52.595884+00:00", "trade", 13.8123, 1.0]
["2026-09-14T14:00:52.669554+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:00:53.002055+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.002196+00:00", "trade", 13.81, 575.0]
["2026-09-14T14:00:53.032383+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.032864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.098801+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.107603+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:00:53.114373+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.114845+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.146661+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:00:53.146675+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:00:53.270998+00:00", "trade", 13.82, 4800.0]
["2026-09-14T14:00:53.272020+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.292950+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.429651+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:00:53.453793+00:00", "trade", 13.815, 3200.0]
["2026-09-14T14:00:53.455044+00:00", "trade", 13.8148, 51.0]
["2026-09-14T14:00:53.536902+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.536902+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.537388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.537829+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.537829+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.539443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.588238+00:00", "trade", 13.8068, 9.0]
["2026-09-14T14:00:53.589563+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.733541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.733601+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.733692+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:00:53.733692+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.734148+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.734158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.734173+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.734198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.734644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.735170+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.757218+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.771817+00:00", "trade", 13.815, 1529.0]
["2026-09-14T14:00:53.772384+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:53.839581+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:53.840602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.006342+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.061369+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.062682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.275754+00:00", "trade", 13.811, 300.0]
["2026-09-14T14:00:54.664273+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.748103+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:54.770151+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.092578+00:00", "trade", 13.82, 8000.0]
["2026-09-14T14:00:55.093793+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:00:55.093829+00:00", "trade", 13.8157, 52.0]
["2026-09-14T14:00:55.289299+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:00:55.337934+00:00", "trade", 13.8175, 177.0]
["2026-09-14T14:00:55.338298+00:00", "trade", 13.8175, 1.0]
["2026-09-14T14:00:55.436058+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:00:55.436767+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.437078+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.437243+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.522280+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:00:55.524351+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.524968+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:55.525594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.699454+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.699970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.757177+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:00:55.757192+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:00:55.757330+00:00", "trade", 13.815, 1700.0]
["2026-09-14T14:00:55.757748+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.757868+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.758029+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.758269+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.781480+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.781881+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:55.939941+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:00:56.427797+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:56.673906+00:00", "trade", 13.8176, 7.0]
["2026-09-14T14:00:56.772707+00:00", "trade", 13.8101, 100.0]
["2026-09-14T14:00:56.865387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:56.865387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:56.865592+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:56.867316+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.135291+00:00", "trade", 13.815, 144.0]
["2026-09-14T14:00:57.136990+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.263507+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.315216+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.316819+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.423013+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.423489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.426932+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.427373+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.553254+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.553895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.554186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.558872+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.779507+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:00:57.780640+00:00", "trade", 13.815, 8.0]
["2026-09-14T14:00:57.781644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.782120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.782120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.981012+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:00:57.995038+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.995078+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.995279+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.995519+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:57.995715+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.097248+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:58.098230+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.098711+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.098751+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.440927+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.508922+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:00:58.576078+00:00", "trade", 13.8199, 4800.0]
["2026-09-14T14:00:58.577296+00:00", "trade", 13.815, 162.0]
["2026-09-14T14:00:58.577329+00:00", "trade", 13.8184, 54.0]
["2026-09-14T14:00:58.653564+00:00", "trade", 13.815, 3200.0]
["2026-09-14T14:00:58.687902+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.716590+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.787144+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.792632+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.792971+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:00:58.875202+00:00", "trade", 13.8189, 72.0]
["2026-09-14T14:00:58.875563+00:00", "trade", 13.8189, 1.0]
["2026-09-14T14:00:58.979628+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.979879+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.980395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.981618+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:58.982139+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.276216+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.348535+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:00:59.349120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.349321+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.349912+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.482163+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:00:59.509341+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:00:59.645824+00:00", "trade", 13.815, 4800.0]
["2026-09-14T14:00:59.647066+00:00", "trade", 13.815, 168.0]
["2026-09-14T14:00:59.653276+00:00", "trade", 13.815, 3200.0]
["2026-09-14T14:00:59.992211+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.005442+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.177397+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.188395+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:01:00.251497+00:00", "trade", 13.8165, 3.0]
["2026-09-14T14:01:00.256005+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.289700+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.485568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.791799+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.792626+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:00.902182+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.272501+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.730247+00:00", "trade", 13.8101, 20.0]
["2026-09-14T14:01:01.785205+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.803193+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.845810+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.846291+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.876458+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:01.929234+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.085407+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.085647+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.092970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.093451+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.159874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.160391+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.174234+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.337809+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.628488+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.628538+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.629460+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.677961+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.686139+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:01:02.700886+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.759905+00:00", "trade", 13.81, 8000.0]
["2026-09-14T14:01:02.759972+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.759972+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760493+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760904+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760904+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760919+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.760919+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.761150+00:00", "trade", 13.815, 235.0]
["2026-09-14T14:01:02.761159+00:00", "trade", 13.813, 60.0]
["2026-09-14T14:01:02.769349+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.799060+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.801716+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.802157+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.802178+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.802238+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:02.802679+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:03.012750+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:03.135503+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:03.478268+00:00", "trade", 13.8177, 1.0]
["2026-09-14T14:01:03.479063+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:03.557252+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:03.658827+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:03.948203+00:00", "trade", 13.818, 1.0]
["2026-09-14T14:01:03.991558+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:03.991566+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.171962+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.536437+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.720684+00:00", "trade", 13.815, 8000.0]
["2026-09-14T14:01:04.721885+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.721908+00:00", "trade", 13.815, 168.0]
["2026-09-14T14:01:04.724080+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.779441+00:00", "trade", 13.8271, 23.0]
["2026-09-14T14:01:04.862385+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.871682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.933463+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:01:04.933499+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:01:04.933545+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:04.949079+00:00", "trade", 13.811, 400.0]
["2026-09-14T14:01:04.949097+00:00", "trade", 13.811, 49.0]
["2026-09-14T14:01:05.023800+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.038044+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.246437+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.246437+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.325125+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.376663+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.526084+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.622028+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.636634+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:01:05.637245+00:00", "trade", 13.8199, 90.0]
["2026-09-14T14:01:05.837257+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.837523+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:01:05.837553+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:01:05.837586+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:01:05.837592+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:01:05.837679+00:00", "trade", 13.815, 764.0]
["2026-09-14T14:01:05.838209+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.838655+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:05.838655+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.237422+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.237532+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.238104+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.238299+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.304933+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.365911+00:00", "trade", 13.8146, 14.0]
["2026-09-14T14:01:06.366461+00:00", "trade", 13.8146, 2.0]
["2026-09-14T14:01:06.366701+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:06.368082+00:00", "trade", 13.8146, 1.0]
["2026-09-14T14:01:06.368729+00:00", "trade", 13.8146, 1.0]
["2026-09-14T14:01:06.385181+00:00", "trade", 13.818, 1.0]
["2026-09-14T14:01:06.457287+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.038803+00:00", "trade", 13.8108, 20.0]
["2026-09-14T14:01:07.039532+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.419499+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.587530+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.587595+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.587650+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.596235+00:00", "trade", 13.8157, 100.0]
["2026-09-14T14:01:07.682998+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.683061+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:01:07.773188+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:07.892122+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:08.009557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:08.030375+00:00", "trade", 13.8188, 144.0]
["2026-09-14T14:01:08.030736+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:01:08.163294+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:08.183267+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:08.274937+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:08.536116+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:01:08.938865+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:08.994398+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:08.995014+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:09.354562+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:09.386013+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:09.533164+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:09.584719+00:00", "trade", 13.8146, 10.0]
["2026-09-14T14:01:09.585302+00:00", "trade", 13.8146, 3.0]
["2026-09-14T14:01:09.859175+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:09.984490+00:00", "trade", 13.8146, 2.0]
["2026-09-14T14:01:10.054966+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:01:10.150036+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.324443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.324964+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.448243+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.448684+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.579973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.589971+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.841973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.842735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.934744+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.934754+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.934920+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:10.935682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.034076+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.034778+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.050280+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.509256+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:01:11.510268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.510744+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.675462+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.675923+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.713488+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.737295+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.792281+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.792632+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.798976+00:00", "trade", 13.812, 25.0]
["2026-09-14T14:01:11.799965+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.822624+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.963354+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:11.964016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.052707+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:01:12.090353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.298725+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.298730+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.299377+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.521096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.521116+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.521186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.521557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.561673+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.606424+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.619629+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:01:12.619659+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:01:12.619758+00:00", "trade", 13.815, 584.0]
["2026-09-14T14:01:12.620408+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:12.908005+00:00", "trade", 13.8146, 100.0]
["2026-09-14T14:01:12.908796+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.036992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.048254+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.073359+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.078391+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.107245+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.107691+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.120745+00:00", "trade", 13.8114, 1.0]
["2026-09-14T14:01:13.120838+00:00", "trade", 13.8114, 10.0]
["2026-09-14T14:01:13.167819+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.167860+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.542434+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:13.789084+00:00", "trade", 13.815, 22.0]
["2026-09-14T14:01:13.796251+00:00", "trade", 13.815, 45.0]
["2026-09-14T14:01:13.813364+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:01:13.824356+00:00", "trade", 13.815, 56.0]
["2026-09-14T14:01:13.831191+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:01:13.836129+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:01:13.935101+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.025898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.025978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.030809+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.068780+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.102806+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.201046+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.201587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.201607+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.216959+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.328881+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.385125+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.385194+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:01:14.436809+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:01:14.708898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.709550+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.710011+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.710457+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:14.801439+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.061184+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.217166+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.690962+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:01:15.692066+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:01:15.692982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.861795+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.861910+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.931025+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:15.931031+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:01:15.932368+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.443203+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.520377+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.526657+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527078+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527323+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527469+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527559+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527569+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527684+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.527699+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.528782+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.558889+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.559350+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.566213+00:00", "trade", 13.819, 7.0]
["2026-09-14T14:01:16.606984+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.709629+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:16.847823+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:01:17.120980+00:00", "trade", 13.8147, 400.0]
["2026-09-14T14:01:17.236140+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.306909+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.533839+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:17.671885+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.671885+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.688951+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.861172+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:17.861212+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.036453+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:01:18.041496+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:01:18.042271+00:00", "trade", 13.815, 1100.0]
["2026-09-14T14:01:18.042332+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:01:18.042873+00:00", "trade", 13.815, 12.0]
["2026-09-14T14:01:18.042873+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:01:18.042876+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:01:18.043828+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.045471+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:01:18.308360+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.309317+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.325972+00:00", "trade", 13.8156, 100.0]
["2026-09-14T14:01:18.337510+00:00", "trade", 13.8147, 35.0]
["2026-09-14T14:01:18.420626+00:00", "trade", 13.819, 20.0]
["2026-09-14T14:01:18.479046+00:00", "trade", 13.8147, 100.0]
["2026-09-14T14:01:18.570074+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.570305+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:01:18.570332+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:01:18.640267+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.640267+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:18.662690+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:19.554163+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:19.655451+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:01:20.045612+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:01:20.048119+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:01:20.048353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.049485+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:01:20.049503+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:01:20.050600+00:00", "trade", 13.815, 30.0]
["2026-09-14T14:01:20.051412+00:00", "trade", 13.815, 30.0]
["2026-09-14T14:01:20.194216+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.298975+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:01:20.299649+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:01:20.386395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.543449+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.543449+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.564337+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:01:20.786589+00:00", "trade", 13.8151, 300.0]
["2026-09-14T14:01:20.790279+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.790279+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:20.974047+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:01:21.012319+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.017209+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:01:21.017212+00:00", "trade", 13.82, 68.0]
["2026-09-14T14:01:21.017224+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:21.017576+00:00", "trade", 13.82, 80.0]
["2026-09-14T14:01:21.017579+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:01:21.017700+00:00", "trade", 13.815, 800.0]
["2026-09-14T14:01:21.018032+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.018153+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.018198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.018198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.018599+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.019842+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.045206+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:01:21.081623+00:00", "trade", 13.815, 8.0]
["2026-09-14T14:01:21.149994+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:21.414623+00:00", "trade", 13.8191, 5.0]
["2026-09-14T14:01:21.457917+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.458845+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.489857+00:00", "trade", 13.8191, 1.0]
["2026-09-14T14:01:21.490831+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:21.592028+00:00", "trade", 13.8199, 250.0]
["2026-09-14T14:01:21.842427+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:01:22.020960+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:01:22.149021+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:01:22.222528+00:00", "trade", 13.8191, 7.0]
["2026-09-14T14:01:22.222886+00:00", "trade", 13.8191, 1.0]
["2026-09-14T14:01:22.241603+00:00", "trade", 13.8189, 3000.0]
["2026-09-14T14:01:22.242854+00:00", "trade", 13.8157, 54.0]
["2026-09-14T14:01:22.334119+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:01:22.516898+00:00", "trade", 13.8191, 3.0]
["2026-09-14T14:01:22.652103+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:22.798719+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:01:23.308485+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:23.341413+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:23.521037+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:01:23.535835+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:01:24.068337+00:00", "trade", 13.8154, 10.0]
["2026-09-14T14:01:24.506582+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:01:24.660497+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:24.692104+00:00", "trade", 13.82, 31.0]
["2026-09-14T14:01:24.693193+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:01:24.729246+00:00", "trade", 13.815, 380.0]
["2026-09-14T14:01:24.757841+00:00", "trade", 13.815, 120.0]
["2026-09-14T14:01:24.789705+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:01:25.095706+00:00", "trade", 13.8149, 47.0]
["2026-09-14T14:01:25.100999+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:25.101991+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:25.228929+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:25.395438+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:01:25.670345+00:00", "trade", 13.818, 200.0]
["2026-09-14T14:01:25.768205+00:00", "trade", 13.8155, 3.0]
["2026-09-14T14:01:26.627385+00:00", "trade", 13.815, 59.0]
["2026-09-14T14:01:26.750854+00:00", "trade", 13.816, 300.0]
["2026-09-14T14:01:26.983721+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:26.983777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.983781+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:01:26.983784+00:00", "trade", 13.82, 109.0]
["2026-09-14T14:01:26.983803+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:01:26.983805+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:01:26.983916+00:00", "trade", 13.82, 19.0]
["2026-09-14T14:01:26.983920+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:01:26.983920+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:01:26.983926+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:01:26.983932+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:01:26.984188+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:01:26.984358+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.984499+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.984614+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.984659+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.984724+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.984820+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.985032+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:01:26.985421+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:26.990607+00:00", "trade", 13.82, 32.0]
["2026-09-14T14:01:26.991001+00:00", "trade", 13.82, 1100.0]
["2026-09-14T14:01:26.991576+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:27.003268+00:00", "trade", 13.8191, 3.0]
["2026-09-14T14:01:27.007378+00:00", "trade", 13.8191, 14.0]
["2026-09-14T14:01:27.007745+00:00", "trade", 13.8191, 1.0]
["2026-09-14T14:01:27.089053+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:27.137439+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:01:27.324783+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:01:27.736367+00:00", "trade", 13.815, 250.0]
["2026-09-14T14:01:27.998436+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:01:28.225027+00:00", "trade", 13.8125, 10.0]
["2026-09-14T14:01:28.519758+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.519798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.545725+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.626032+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.791327+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:01:28.792685+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.810482+00:00", "trade", 13.8164, 100.0]
["2026-09-14T14:01:28.885602+00:00", "trade", 13.815, 90.0]
["2026-09-14T14:01:28.886238+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.886714+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.888639+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.888679+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:28.889115+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.205811+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.207084+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.360315+00:00", "trade", 13.81, 550.0]
["2026-09-14T14:01:29.480142+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:29.492265+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.492305+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.493867+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:01:29.863035+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.903296+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.992233+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:29.993476+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:30.071567+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:30.370693+00:00", "trade", 13.816, 90.0]
["2026-09-14T14:01:30.372065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:30.555713+00:00", "trade", 13.819, 500.0]
["2026-09-14T14:01:30.624226+00:00", "trade", 13.815, 334.0]
["2026-09-14T14:01:30.791749+00:00", "trade", 13.815, 56.0]
["2026-09-14T14:01:31.099107+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:01:31.245429+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:31.245444+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:31.472035+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:31.799211+00:00", "trade", 13.8199, 350.0]
["2026-09-14T14:01:31.800564+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.208358+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.208363+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.208754+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.209711+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.349003+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.349079+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.349124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.350282+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.461013+00:00", "trade", 13.815, 77.0]
["2026-09-14T14:01:32.461437+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:01:32.461597+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.474272+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.775832+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.779606+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.801113+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.806110+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.810700+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:01:32.811063+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:01:32.983643+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.984576+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:32.984651+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.217326+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.292326+00:00", "trade", 13.8155, 81.0]
["2026-09-14T14:01:33.329629+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.439316+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.505579+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.523026+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.523497+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.595203+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:33.992151+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:34.142720+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:34.159584+00:00", "trade", 13.815, 1731.0]
["2026-09-14T14:01:34.313633+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:34.677510+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:01:34.907120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:34.947070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:34.947516+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:35.255386+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:36.840975+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:37.183121+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:01:37.495353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:37.495393+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:37.495834+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:37.533484+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:37.701585+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.039767+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.040759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.040804+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.192922+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.192943+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.193058+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.197303+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.197303+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.631925+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.634421+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.642980+00:00", "trade", 13.8178, 350.0]
["2026-09-14T14:01:38.644325+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.645930+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:38.645930+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:38.645996+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:38.646197+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:38.646306+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:01:38.646630+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.646661+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:38.646911+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.646911+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.646931+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.687909+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.688761+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.749058+00:00", "trade", 13.8178, 300.0]
["2026-09-14T14:01:38.994431+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.998004+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:38.999242+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:39.583913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:40.205972+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:40.575143+00:00", "trade", 13.815, 350.0]
["2026-09-14T14:01:40.938410+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:42.380889+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.430111+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.661989+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:42.662426+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.663071+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:01:42.663195+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:01:42.698758+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:01:42.698813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.787932+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788089+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:01:42.788107+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:01:42.788110+00:00", "trade", 13.81, 279.0]
["2026-09-14T14:01:42.788113+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:01:42.788116+00:00", "trade", 13.81, 165.0]
["2026-09-14T14:01:42.788116+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:01:42.788120+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788120+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788125+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788125+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788125+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:01:42.788125+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:01:42.788128+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:01:42.788128+00:00", "trade", 13.81, 95.0]
["2026-09-14T14:01:42.788132+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:01:42.788132+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:01:42.788132+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788134+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:01:42.788206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788231+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788231+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788236+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788271+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788306+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788316+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788356+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788356+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788361+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788417+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788442+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788442+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788447+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:01:42.788447+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:01:42.788447+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788447+00:00", "trade", 13.81, 1000.0]
["2026-09-14T14:01:42.788459+00:00", "trade", 13.81, 7.0]
["2026-09-14T14:01:42.788459+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:01:42.788462+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788462+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788465+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:01:42.788468+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:01:42.788472+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788474+00:00", "trade", 13.81, 5000.0]
["2026-09-14T14:01:42.788480+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788489+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:01:42.788489+00:00", "trade", 13.81, 250.0]
["2026-09-14T14:01:42.788489+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:01:42.788492+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788501+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788507+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788547+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788567+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788592+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788592+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788612+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788628+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788640+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:01:42.788653+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:01:42.788673+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:01:42.788676+00:00", "trade", 13.81, 259.0]
["2026-09-14T14:01:42.788678+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788681+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788685+00:00", "trade", 13.81, 108.0]
["2026-09-14T14:01:42.788685+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:01:42.788687+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788712+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788717+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788733+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788763+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788817+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:01:42.788838+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788878+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788888+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788918+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788973+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788983+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.788983+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789008+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789063+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789173+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789228+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789384+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789429+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789474+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789474+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789760+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.789773+00:00", "trade", 13.8136, 64.0]
["2026-09-14T14:01:42.789835+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.790246+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.790517+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.790780+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:01:42.790891+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:01:42.793378+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.793433+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.831419+00:00", "trade", 13.805, 135.0]
["2026-09-14T14:01:42.840639+00:00", "trade", 13.805, 84.0]
["2026-09-14T14:01:42.841654+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.841782+00:00", "trade", 13.805, 102.0]
["2026-09-14T14:01:42.889468+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:42.950724+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:43.789195+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:43.925040+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:01:44.592005+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:01:44.914466+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.039114+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.039966+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.039996+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.043920+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.060134+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.060595+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.134326+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.275513+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:45.761878+00:00", "trade", 13.8032, 300.0]
["2026-09-14T14:01:45.908725+00:00", "trade", 13.8087, 14.0]
["2026-09-14T14:01:45.909094+00:00", "trade", 13.8087, 1.0]
["2026-09-14T14:01:46.146836+00:00", "trade", 13.805, 27.0]
["2026-09-14T14:01:46.147768+00:00", "trade", 13.805, 26.0]
["2026-09-14T14:01:46.147831+00:00", "trade", 13.805, 11.0]
["2026-09-14T14:01:46.148851+00:00", "trade", 13.8, 27.0]
["2026-09-14T14:01:46.151184+00:00", "trade", 13.8, 26.0]
["2026-09-14T14:01:46.151530+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:01:46.247146+00:00", "trade", 13.8, 36.0]
["2026-09-14T14:01:46.257417+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:46.283560+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:01:46.536543+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:46.780826+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:46.988988+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:46.989424+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.020684+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.021165+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.044160+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.120157+00:00", "trade", 13.804, 300.0]
["2026-09-14T14:01:47.269372+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.352170+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.892956+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.892966+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.892966+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.892986+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.893092+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:01:47.893095+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:01:47.893096+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.893602+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.893612+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.901777+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:47.902213+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.033907+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.039901+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.308852+00:00", "trade", 13.8147, 85.0]
["2026-09-14T14:01:48.314659+00:00", "trade", 13.8147, 4.0]
["2026-09-14T14:01:48.620601+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:01:48.703115+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.844367+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.849439+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.849885+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.887560+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:48.887675+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:49.405591+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:49.785299+00:00", "trade", 13.8099, 5.0]
["2026-09-14T14:01:50.055036+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.055112+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.055994+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.118338+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.118423+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.283397+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:50.803789+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:51.792955+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.102920+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.103266+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.103291+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.103852+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.103877+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.103902+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.138109+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.138154+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.139769+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:01:52.152433+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.259313+00:00", "trade", 13.8069, 200.0]
["2026-09-14T14:01:52.259874+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.520401+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.521459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.521514+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:52.708528+00:00", "trade", 13.8142, 100.0]
["2026-09-14T14:01:53.027602+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.028910+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.059082+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.127580+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.151898+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:01:53.604313+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.604384+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.618116+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.618181+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.646993+00:00", "trade", 13.805, 9.0]
["2026-09-14T14:01:53.670870+00:00", "trade", 13.805, 600.0]
["2026-09-14T14:01:53.850671+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.850722+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.850762+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:53.850811+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:01:53.850814+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:01:53.850814+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:01:53.851308+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.091025+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.094268+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.317200+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:01:54.318573+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.418196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.522209+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:54.522269+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.097704+00:00", "trade", 13.8121, 25.0]
["2026-09-14T14:01:55.332353+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.332418+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.333190+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.333225+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.333270+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.376012+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.416484+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.452428+00:00", "trade", 13.805, 2000.0]
["2026-09-14T14:01:55.453217+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.598418+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.608091+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:55.836204+00:00", "trade", 13.8085, 2.0]
["2026-09-14T14:01:55.836565+00:00", "trade", 13.8085, 1.0]
["2026-09-14T14:01:55.836998+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:56.055369+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:56.062813+00:00", "trade", 13.8084, 43.0]
["2026-09-14T14:01:56.063180+00:00", "trade", 13.8084, 1.0]
["2026-09-14T14:01:56.064052+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:01:56.323673+00:00", "trade", 13.8083, 150.0]
["2026-09-14T14:01:56.912650+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.134445+00:00", "trade", 13.805, 114.0]
["2026-09-14T14:01:58.135238+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.276004+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.859813+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.860740+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.896069+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.974557+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:58.974657+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:01:58.975173+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:59.006959+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:59.055736+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:01:59.426901+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:01:59.992266+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.034925+00:00", "trade", 13.8141, 68.0]
["2026-09-14T14:02:00.035875+00:00", "trade", 13.8141, 7.0]
["2026-09-14T14:02:00.036161+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.036281+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.050044+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.184559+00:00", "trade", 13.8152, 2.0]
["2026-09-14T14:02:00.288398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.416168+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:00.485964+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.294027+00:00", "trade", 13.8004, 300.0]
["2026-09-14T14:02:01.369829+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.369990+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.370521+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.460586+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.525682+00:00", "trade", 13.807, 72.0]
["2026-09-14T14:02:01.526046+00:00", "trade", 13.807, 1.0]
["2026-09-14T14:02:01.663410+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.677692+00:00", "trade", 13.8018, 2.0]
["2026-09-14T14:02:01.678050+00:00", "trade", 13.8018, 1.0]
["2026-09-14T14:02:01.734858+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:01.734951+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.735833+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.779046+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:01.908878+00:00", "trade", 13.8099, 70.0]
["2026-09-14T14:02:01.924969+00:00", "trade", 13.8099, 70.0]
["2026-09-14T14:02:02.111830+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:02.411708+00:00", "trade", 13.8094, 22.0]
["2026-09-14T14:02:02.933234+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:02.933241+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:02.933521+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:02.933751+00:00", "trade", 13.8, 280.0]
["2026-09-14T14:02:02.933902+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:03.048862+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:03.124723+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:03.275369+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:03.464112+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:02:03.464551+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:02:03.844441+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.091887+00:00", "trade", 13.8023, 1.0]
["2026-09-14T14:02:04.092728+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.093132+00:00", "trade", 13.807, 150.0]
["2026-09-14T14:02:04.093245+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.360232+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.369028+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.522043+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.522048+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.563302+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:04.563452+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.079697+00:00", "trade", 13.8, 99.0]
["2026-09-14T14:02:05.133460+00:00", "trade", 13.8036, 99.0]
["2026-09-14T14:02:05.134039+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.134475+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.171388+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.251790+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.315166+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.315217+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.315307+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.390837+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.409512+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.672319+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.672875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.680945+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.738597+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.739038+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.825124+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:05.970836+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.117050+00:00", "trade", 13.8, 72.0]
["2026-09-14T14:02:06.117632+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.117832+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.117892+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.117942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.118394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.124999+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.363867+00:00", "trade", 13.814, 800.0]
["2026-09-14T14:02:06.667815+00:00", "trade", 13.8123, 2.0]
["2026-09-14T14:02:06.682180+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:06.691471+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.752031+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.936085+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:06.936516+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.003040+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.035237+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.035292+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.035397+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.130538+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:02:07.150768+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.167187+00:00", "trade", 13.814, 100.0]
["2026-09-14T14:02:07.379789+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:07.643138+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.065782+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.065842+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349088+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349143+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349143+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349148+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349215+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:02:08.349744+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349785+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.349799+00:00", "trade", 13.805, 16.0]
["2026-09-14T14:02:08.350065+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.363267+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:08.533516+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:08.534125+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:09.063152+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:02:09.292513+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:02:09.497389+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:09.645465+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:02:09.714125+00:00", "trade", 13.8023, 18.0]
["2026-09-14T14:02:09.715129+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:09.772290+00:00", "trade", 13.8, 3000.0]
["2026-09-14T14:02:09.773538+00:00", "trade", 13.805, 124.0]
["2026-09-14T14:02:09.815714+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:02:09.883480+00:00", "trade", 13.8137, 2.0]
["2026-09-14T14:02:10.609633+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:02:10.817200+00:00", "trade", 13.808, 1.0]
["2026-09-14T14:02:11.047282+00:00", "trade", 13.8112, 6.0]
["2026-09-14T14:02:11.506373+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:02:11.666716+00:00", "trade", 13.8144, 100.0]
["2026-09-14T14:02:11.714473+00:00", "trade", 13.8018, 4.0]
["2026-09-14T14:02:11.714831+00:00", "trade", 13.8018, 1.0]
["2026-09-14T14:02:11.995893+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:12.088169+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:02:12.121359+00:00", "trade", 13.8099, 6.0]
["2026-09-14T14:02:12.390577+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:12.401721+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:02:12.407149+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:02:12.494730+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:02:12.494733+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:12.791704+00:00", "trade", 13.8034, 42.0]
["2026-09-14T14:02:13.239885+00:00", "trade", 13.805, 600.0]
["2026-09-14T14:02:13.240977+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:02:13.394731+00:00", "trade", 13.81, 514.0]
["2026-09-14T14:02:13.483047+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.461313+00:00", "trade", 13.8077, 80.0]
["2026-09-14T14:02:14.462250+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.462686+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.695035+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.695516+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.717815+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.867913+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.869186+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.872199+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:02:14.980477+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:14.994134+00:00", "trade", 13.807, 1.0]
["2026-09-14T14:02:14.994492+00:00", "trade", 13.807, 1.0]
["2026-09-14T14:02:15.072115+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:15.362879+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:15.759308+00:00", "trade", 13.8099, 1000.0]
["2026-09-14T14:02:15.888183+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:15.931617+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.198479+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:02:16.199271+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.200253+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.217053+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.217720+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.290915+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.351389+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.352336+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.352928+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.523257+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:02:16.523831+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.625423+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:02:16.625849+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.625874+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:16.625877+00:00", "trade", 13.8, 95.0]
["2026-09-14T14:02:16.626395+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.631954+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.675172+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.682449+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.733376+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:16.906832+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:16.909501+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.389018+00:00", "trade", 13.807, 150.0]
["2026-09-14T14:02:17.412374+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:17.627508+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:17.682657+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.879909+00:00", "trade", 13.803, 2.0]
["2026-09-14T14:02:17.881321+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.951119+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:02:17.951127+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.951140+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:02:17.951164+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:02:17.951179+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:02:17.951197+00:00", "trade", 13.8, 937.0]
["2026-09-14T14:02:17.951219+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:02:17.951224+00:00", "trade", 13.805, 937.0]
["2026-09-14T14:02:17.951252+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:02:17.951784+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.951864+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.952205+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:02:17.956307+00:00", "trade", 13.805, 132.0]
["2026-09-14T14:02:17.956706+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.956741+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.956806+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:17.988315+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:18.161931+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:18.162718+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.206723+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:02:18.327446+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.338856+00:00", "trade", 13.8134, 2.0]
["2026-09-14T14:02:18.339655+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.340602+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.401482+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.423249+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:18.494979+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:19.426805+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.598280+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:02:19.598359+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.598364+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.599316+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.599913+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.616177+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:19.830828+00:00", "trade", 13.8024, 1340.0]
["2026-09-14T14:02:19.831611+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:20.007436+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:20.228669+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:02:20.405455+00:00", "trade", 13.8016, 2.0]
["2026-09-14T14:02:20.408396+00:00", "trade", 13.8099, 1000.0]
["2026-09-14T14:02:20.409517+00:00", "trade", 13.8099, 200.0]
["2026-09-14T14:02:20.564149+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:20.786285+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:20.969445+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:02:21.109868+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:02:21.165570+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:02:21.286473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:21.457717+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:02:21.741926+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:21.742001+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:21.755064+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:02:22.084233+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:22.363389+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:22.518538+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:22.556089+00:00", "trade", 13.8099, 5000.0]
["2026-09-14T14:02:22.557307+00:00", "trade", 13.805, 142.0]
["2026-09-14T14:02:22.738459+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:02:22.738760+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:22.738810+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:22.738895+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:02:22.738895+00:00", "trade", 13.8, 95.0]
["2026-09-14T14:02:22.739377+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:22.778797+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:22.816637+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:22.853709+00:00", "trade", 13.8047, 23.0]
["2026-09-14T14:02:22.875944+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:22.952966+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:23.389309+00:00", "trade", 13.8088, 8.0]
["2026-09-14T14:02:23.390039+00:00", "trade", 13.8088, 6.0]
["2026-09-14T14:02:23.391056+00:00", "trade", 13.8088, 6.0]
["2026-09-14T14:02:23.397750+00:00", "trade", 13.8088, 2.0]
["2026-09-14T14:02:23.456453+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:23.590408+00:00", "trade", 13.8, 110.0]
["2026-09-14T14:02:23.591776+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:23.647735+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:23.724248+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:23.983501+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:24.014880+00:00", "trade", 13.8, 19.0]
["2026-09-14T14:02:24.018804+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:24.018831+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:02:24.106064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:24.910734+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.071846+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:25.097452+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:02:25.098700+00:00", "trade", 13.8047, 22.0]
["2026-09-14T14:02:25.199362+00:00", "trade", 13.8, 70.0]
["2026-09-14T14:02:25.199383+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.315812+00:00", "trade", 13.8006, 300.0]
["2026-09-14T14:02:25.368811+00:00", "trade", 13.8134, 100.0]
["2026-09-14T14:02:25.369605+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.423323+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.544352+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:02:25.545715+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.560565+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.740871+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:25.808316+00:00", "trade", 13.8012, 1000.0]
["2026-09-14T14:02:26.345500+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:02:26.346727+00:00", "trade", 13.805, 9.0]
["2026-09-14T14:02:26.347013+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:26.447503+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:27.212388+00:00", "trade", 13.8001, 39.0]
["2026-09-14T14:02:27.485310+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:27.550771+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:27.594429+00:00", "trade", 13.8074, 1.0]
["2026-09-14T14:02:27.828144+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:02:27.828489+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:27.828634+00:00", "trade", 13.8, 295.0]
["2026-09-14T14:02:27.829115+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:27.871206+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:28.015287+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:02:28.422486+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:28.706429+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:28.788504+00:00", "trade", 13.8073, 500.0]
["2026-09-14T14:02:28.868218+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:28.869433+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:28.869609+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:29.633554+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:29.635778+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:29.636980+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:29.800248+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:29.801233+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:29.957821+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:02:29.992289+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:30.075913+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:30.076404+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:30.077206+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:30.105717+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:02:30.284947+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:30.297993+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:02:30.382365+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.364399+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.364469+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.572381+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:02:31.572411+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:02:31.741564+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.741860+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.767170+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.942439+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.943992+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.994604+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:31.994604+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:02:31.995094+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:31.996488+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.065207+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.217801+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.218257+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.224331+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.262994+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.263430+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.263871+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.413705+00:00", "trade", 13.8044, 22.0]
["2026-09-14T14:02:32.679929+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.680169+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.680846+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.855618+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:32.985308+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:33.229907+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:33.310213+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:33.426736+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:33.904351+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.211892+00:00", "trade", 13.805, 4000.0]
["2026-09-14T14:02:34.213134+00:00", "trade", 13.805, 171.0]
["2026-09-14T14:02:34.213143+00:00", "trade", 13.8055, 59.0]
["2026-09-14T14:02:34.213655+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:02:34.213725+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.213730+00:00", "trade", 13.805, 7.0]
["2026-09-14T14:02:34.213730+00:00", "trade", 13.805, 92.0]
["2026-09-14T14:02:34.213733+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:02:34.213750+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.213805+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.213805+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.214121+00:00", "trade", 13.805, 390.0]
["2026-09-14T14:02:34.214184+00:00", "trade", 13.805, 1110.0]
["2026-09-14T14:02:34.214276+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.214507+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.214707+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.214707+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.214948+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.215690+00:00", "trade", 13.805, 390.0]
["2026-09-14T14:02:34.215838+00:00", "trade", 13.805, 290.0]
["2026-09-14T14:02:34.215898+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:02:34.406051+00:00", "trade", 13.805, 648.0]
["2026-09-14T14:02:34.406472+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:02:34.406475+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:02:34.452013+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:02:34.452017+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:02:34.452017+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:02:34.452064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.452114+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.452139+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:02:34.452139+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:02:34.452359+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.457547+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.457618+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:02:34.457672+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:02:34.478313+00:00", "trade", 13.805, 8.0]
["2026-09-14T14:02:34.487314+00:00", "trade", 13.81, 214.0]
["2026-09-14T14:02:34.495482+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.495507+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.495508+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:02:34.495514+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.495518+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.495560+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:34.495560+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:34.495563+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.495565+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.495575+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:34.495575+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:34.495590+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:02:34.495590+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.495594+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.495594+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:02:34.495596+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:02:34.495596+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.495611+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:02:34.495614+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.495614+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.495617+00:00", "trade", 13.81, 320.0]
["2026-09-14T14:02:34.495638+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:02:34.495668+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:02:34.495680+00:00", "trade", 13.81, 302.0]
["2026-09-14T14:02:34.495719+00:00", "trade", 13.81, 194.0]
["2026-09-14T14:02:34.495785+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.495803+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:34.496019+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496020+00:00", "trade", 13.81, 598.0]
["2026-09-14T14:02:34.496020+00:00", "trade", 13.81, 3085.0]
["2026-09-14T14:02:34.496023+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.496026+00:00", "trade", 13.81, 900.0]
["2026-09-14T14:02:34.496029+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496030+00:00", "trade", 13.81, 178.0]
["2026-09-14T14:02:34.496030+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.496032+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:02:34.496032+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:02:34.496035+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.496054+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496080+00:00", "trade", 13.81, 52.0]
["2026-09-14T14:02:34.496083+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.496084+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496084+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496086+00:00", "trade", 13.81, 33.0]
["2026-09-14T14:02:34.496092+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:02:34.496092+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:02:34.496119+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:02:34.496119+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:02:34.496119+00:00", "trade", 13.81, 7.0]
["2026-09-14T14:02:34.496139+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496144+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496234+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:02:34.496236+00:00", "trade", 13.805, 121.0]
["2026-09-14T14:02:34.496239+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:02:34.496305+00:00", "trade", 13.81, 160.0]
["2026-09-14T14:02:34.496309+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:02:34.496309+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.496311+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:34.496348+00:00", "trade", 13.81, 399.0]
["2026-09-14T14:02:34.496351+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:02:34.496353+00:00", "trade", 13.81, 7.0]
["2026-09-14T14:02:34.496410+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496432+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:02:34.496440+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496477+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.496480+00:00", "trade", 13.81, 60.0]
["2026-09-14T14:02:34.496485+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496490+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496560+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496565+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496567+00:00", "trade", 13.81, 90.0]
["2026-09-14T14:02:34.496570+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496575+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496575+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496590+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496600+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496603+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:34.496650+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.496670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497051+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497202+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497202+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497202+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497232+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497237+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497379+00:00", "trade", 13.8088, 50.0]
["2026-09-14T14:02:34.497557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.497602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.498053+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.498179+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.499664+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:34.499722+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:02:34.500920+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.511606+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.536811+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.536816+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.539672+00:00", "trade", 13.815, 227.0]
["2026-09-14T14:02:34.564851+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:34.564866+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:34.570166+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.570211+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.570211+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.570386+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.676289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:34.711165+00:00", "trade", 13.815, 42.0]
["2026-09-14T14:02:34.789857+00:00", "trade", 13.8114, 1.0]
["2026-09-14T14:02:34.812576+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:35.006227+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:35.062951+00:00", "trade", 13.8122, 20.0]
["2026-09-14T14:02:35.133731+00:00", "trade", 13.8114, 1.0]
["2026-09-14T14:02:35.434729+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:35.453629+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:35.554360+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:35.595657+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:02:35.597012+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.083197+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.213097+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.337409+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.338647+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.339083+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.340595+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.340677+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.348375+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.351839+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.352333+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.352405+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.363754+00:00", "trade", 13.815, 373.0]
["2026-09-14T14:02:36.364692+00:00", "trade", 13.815, 527.0]
["2026-09-14T14:02:36.365919+00:00", "trade", 13.815, 102.0]
["2026-09-14T14:02:36.366063+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.366854+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.534952+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535040+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.535064+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535073+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535082+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.535085+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535103+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:36.535115+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535184+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:36.535295+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:36.535295+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.535394+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:36.535707+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.535943+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.535973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.535973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.535978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.535978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.536264+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.536624+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.538423+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:36.542446+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:02:36.545697+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.545754+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.551714+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:36.551766+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.568431+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.569231+00:00", "trade", 13.815, 104.0]
["2026-09-14T14:02:36.579435+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.579913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.611867+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.612049+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.612399+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:36.738196+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.763210+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:36.849075+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:37.086562+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:02:37.149693+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:37.615414+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:37.615871+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:37.904427+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:02:37.991738+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:37.992013+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:38.242581+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:38.243539+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:38.728737+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:02:38.728794+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:02:38.784291+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:38.808884+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:02:38.809356+00:00", "trade", 13.815, 60.0]
["2026-09-14T14:02:38.809356+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:02:38.826587+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:02:38.826605+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:02:38.889362+00:00", "trade", 13.8116, 1.0]
["2026-09-14T14:02:39.090037+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:02:39.092398+00:00", "trade", 13.8199, 300.0]
["2026-09-14T14:02:39.409826+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:02:39.854486+00:00", "trade", 13.819, 350.0]
["2026-09-14T14:02:40.542817+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.132227+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:41.250506+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.250506+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.597067+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:02:41.598457+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.598908+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.667357+00:00", "trade", 13.8156, 300.0]
["2026-09-14T14:02:41.698796+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:41.740374+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:02:41.786250+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.502667+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:02:42.509887+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.609741+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.729977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.850122+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:02:42.934474+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:02:42.934507+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:02:42.934657+00:00", "trade", 13.81, 484.0]
["2026-09-14T14:02:42.935062+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.936130+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.936130+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.994644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:42.995115+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.235730+00:00", "trade", 13.815, 63.0]
["2026-09-14T14:02:43.328992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.329268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.538217+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.538723+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.576623+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.577069+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.659952+00:00", "trade", 13.8199, 550.0]
["2026-09-14T14:02:43.660519+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.661220+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.661301+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.756292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.808447+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.809584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.847480+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.998831+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:43.998963+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:44.020613+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.196872+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:02:44.197871+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.232564+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.233005+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.333350+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.435874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.475283+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.476486+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.574495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.717035+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.717658+00:00", "trade", 13.8168, 300.0]
["2026-09-14T14:02:44.985205+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:44.985566+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.017873+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.214456+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:45.215405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.215466+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:45.215707+00:00", "trade", 13.8147, 50.0]
["2026-09-14T14:02:45.215851+00:00", "trade", 13.815, 60.0]
["2026-09-14T14:02:45.215851+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:45.215851+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:02:45.226941+00:00", "trade", 13.815, 7400.0]
["2026-09-14T14:02:45.266883+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.266946+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:02:45.267544+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.466532+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:02:45.467126+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.467562+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.475205+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.475957+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.476689+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.515742+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.516198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.540696+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.634160+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.634621+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.701320+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.701941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:45.871872+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:46.278377+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:46.676031+00:00", "trade", 13.815, 578.0]
["2026-09-14T14:02:46.684112+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:46.684231+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:46.684797+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:46.685800+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:46.687353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:46.709519+00:00", "trade", 13.8124, 232.0]
["2026-09-14T14:02:46.770917+00:00", "trade", 13.8124, 89.0]
["2026-09-14T14:02:46.850379+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:02:47.100889+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:02:47.100889+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:02:47.441719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:47.474497+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:47.483597+00:00", "trade", 13.8124, 54.0]
["2026-09-14T14:02:47.484848+00:00", "trade", 13.8111, 50.0]
["2026-09-14T14:02:47.784001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:48.035291+00:00", "trade", 13.8124, 24.0]
["2026-09-14T14:02:48.129065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:48.448297+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:48.794645+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:02:48.796708+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:02:48.827492+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:48.828158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:48.840348+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:02:48.973866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.174851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.323590+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:49.373536+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:02:49.400149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.503290+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.504237+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.629946+00:00", "trade", 13.815, 30.0]
["2026-09-14T14:02:49.824461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.824942+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:49.968410+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:02:50.022121+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:02:50.242920+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:50.435139+00:00", "trade", 13.815, 550.0]
["2026-09-14T14:02:50.559020+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:50.571745+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:51.062010+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:51.063970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:51.146679+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:51.155451+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:51.547925+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:51.596198+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:02:51.609963+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:51.611619+00:00", "trade", 13.8123, 10.0]
["2026-09-14T14:02:52.660390+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:52.661373+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:52.661824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:52.664225+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:52.664666+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:53.258897+00:00", "trade", 13.8101, 20.0]
["2026-09-14T14:02:53.260088+00:00", "trade", 13.815, 12.0]
["2026-09-14T14:02:53.354414+00:00", "trade", 13.8199, 95.0]
["2026-09-14T14:02:53.806621+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:53.844246+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:53.846512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:53.846908+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.044304+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.044755+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.044755+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.074842+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.081688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.105174+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.106206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.264931+00:00", "trade", 13.815, 291.0]
["2026-09-14T14:02:54.264982+00:00", "trade", 13.815, 17.0]
["2026-09-14T14:02:54.453550+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:54.737409+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:02:54.873839+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.980960+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.981005+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.981616+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:54.981977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.289556+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.289707+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.362959+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:02:55.364345+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.502477+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:02:55.502830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.503427+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.504077+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:02:55.504083+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:02:55.504119+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:02:55.504384+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.505056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.506411+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:02:55.507115+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.510869+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.542034+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:55.545670+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:02:55.545673+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:02:55.545993+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.546510+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.546640+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.547001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.603810+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:02:55.756020+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.756335+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.756646+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:55.757187+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.112666+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.114225+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.177536+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.429254+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:02:56.429828+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.440906+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:02:56.528128+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.708669+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.942988+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.943188+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.957786+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:02:56.958805+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:56.961909+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:02:57.731831+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:57.854178+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:02:57.856496+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:02:57.857741+00:00", "trade", 13.812, 50.0]
["2026-09-14T14:02:57.900431+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:02:58.363702+00:00", "trade", 13.8198, 550.0]
["2026-09-14T14:02:58.706713+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:02:59.548051+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:59.718959+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:02:59.726510+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:02:59.858973+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:02:59.992307+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:03:00.222400+00:00", "trade", 13.8136, 2.0]
["2026-09-14T14:03:00.501096+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:03:01.090798+00:00", "trade", 13.82, 1400.0]
["2026-09-14T14:03:01.090798+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:03:01.090801+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090804+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090804+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:03:01.090810+00:00", "trade", 13.82, 130.0]
["2026-09-14T14:03:01.090812+00:00", "trade", 13.82, 53.0]
["2026-09-14T14:03:01.090818+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:03:01.090818+00:00", "trade", 13.82, 1700.0]
["2026-09-14T14:03:01.090818+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:03:01.090823+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:03:01.090823+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:01.090823+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090827+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090827+00:00", "trade", 13.82, 150.0]
["2026-09-14T14:03:01.090827+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:03:01.090836+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:03:01.090836+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:03:01.090839+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090839+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:01.090843+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:03:01.090843+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:03:01.090843+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090846+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090849+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:03:01.090851+00:00", "trade", 13.82, 180.0]
["2026-09-14T14:03:01.090851+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090855+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090855+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:03:01.090855+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:03:01.090858+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:03:01.090864+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090866+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090866+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.090869+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090870+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:03:01.090874+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090874+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090959+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.090959+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091019+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091024+00:00", "trade", 13.82, 125.0]
["2026-09-14T14:03:01.091025+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091025+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091025+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091025+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091026+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:01.091029+00:00", "trade", 13.82, 460.0]
["2026-09-14T14:03:01.091029+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091032+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:03:01.091032+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:03:01.091044+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:03:01.091050+00:00", "trade", 13.82, 59.0]
["2026-09-14T14:03:01.091050+00:00", "trade", 13.82, 40.0]
["2026-09-14T14:03:01.091057+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:01.091064+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091069+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091149+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091159+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091179+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091189+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:03:01.091204+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091259+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091279+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091375+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091390+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091399+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:03:01.091430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091646+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091726+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091781+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091805+00:00", "trade", 13.825, 32.0]
["2026-09-14T14:03:01.091876+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.091916+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.092117+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.092130+00:00", "trade", 13.8163, 51.0]
["2026-09-14T14:03:01.092232+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.092512+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.093004+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.093522+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:03:01.094347+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.094347+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.095605+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.095825+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.095830+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.104495+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:03:01.105709+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.106250+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.123973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.123973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.145975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.254673+00:00", "trade", 13.825, 2300.0]
["2026-09-14T14:03:01.254704+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:01.254947+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:03:01.254965+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:01.255179+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:01.256058+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.332345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.400182+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.547754+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.805513+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:01.805742+00:00", "trade", 13.825, 1300.0]
["2026-09-14T14:03:01.805751+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:01.805751+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:01.805967+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:03:01.805967+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:01.806191+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.806223+00:00", "trade", 13.825, 2500.0]
["2026-09-14T14:03:01.806677+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.806707+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.806757+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.806838+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.806838+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.809308+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:01.809754+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:02.241867+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:02.631089+00:00", "trade", 13.8204, 600.0]
["2026-09-14T14:03:02.760584+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:02.771001+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:03:02.904553+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:02.910151+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:02.910215+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:03:02.911827+00:00", "trade", 13.825, 182.0]
["2026-09-14T14:03:02.913078+00:00", "trade", 13.8231, 50.0]
["2026-09-14T14:03:02.917038+00:00", "trade", 13.825, 19.0]
["2026-09-14T14:03:02.929503+00:00", "trade", 13.825, 19.0]
["2026-09-14T14:03:02.930399+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:02.930921+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:02.991330+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.052160+00:00", "trade", 13.825, 14.0]
["2026-09-14T14:03:03.052721+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.109708+00:00", "trade", 13.8279, 59.0]
["2026-09-14T14:03:03.110072+00:00", "trade", 13.8279, 1.0]
["2026-09-14T14:03:03.111940+00:00", "trade", 13.83, 59.0]
["2026-09-14T14:03:03.370346+00:00", "trade", 13.8137, 100.0]
["2026-09-14T14:03:03.503437+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.515268+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:03:03.515857+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.515857+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.582028+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:03:03.643873+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:03.656714+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:03.949998+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:03:03.951046+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.951812+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:03.962854+00:00", "trade", 13.825, 13.0]
["2026-09-14T14:03:04.041251+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:03:04.206159+00:00", "trade", 13.825, 5000.0]
["2026-09-14T14:03:04.219002+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:03:04.219612+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:04.219612+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:04.220647+00:00", "trade", 13.825, 1000.0]
["2026-09-14T14:03:04.231482+00:00", "trade", 13.825, 23.0]
["2026-09-14T14:03:04.349262+00:00", "trade", 13.8217, 16.0]
["2026-09-14T14:03:04.391043+00:00", "trade", 13.825, 117.0]
["2026-09-14T14:03:04.391106+00:00", "trade", 13.825, 883.0]
["2026-09-14T14:03:04.402365+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:03:04.615796+00:00", "trade", 13.825, 608.0]
["2026-09-14T14:03:04.627074+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:03:04.636750+00:00", "trade", 13.825, 1600.0]
["2026-09-14T14:03:04.672274+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:04.673525+00:00", "trade", 13.8206, 50.0]
["2026-09-14T14:03:04.679194+00:00", "trade", 13.825, 310.0]
["2026-09-14T14:03:04.679254+00:00", "trade", 13.825, 1190.0]
["2026-09-14T14:03:04.680270+00:00", "trade", 13.825, 1500.0]
["2026-09-14T14:03:04.680418+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:04.680508+00:00", "trade", 13.825, 1377.0]
["2026-09-14T14:03:04.680562+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:04.683849+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:04.685094+00:00", "trade", 13.8252, 51.0]
["2026-09-14T14:03:04.686318+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:03:04.686402+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:04.690594+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:04.690663+00:00", "trade", 13.825, 1400.0]
["2026-09-14T14:03:04.690723+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:03:04.691246+00:00", "trade", 13.825, 1300.0]
["2026-09-14T14:03:04.691649+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:03:04.691695+00:00", "trade", 13.825, 1200.0]
["2026-09-14T14:03:04.691734+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:03:04.699119+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:03:04.700575+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:03:04.726479+00:00", "trade", 13.825, 14200.0]
["2026-09-14T14:03:04.727619+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:04.727736+00:00", "trade", 13.8237, 62.0]
["2026-09-14T14:03:04.727799+00:00", "trade", 13.825, 62.0]
["2026-09-14T14:03:04.727862+00:00", "trade", 13.8241, 58.0]
["2026-09-14T14:03:04.763340+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:04.766681+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:03:04.808105+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:03:04.814649+00:00", "trade", 13.825, 1207.0]
["2026-09-14T14:03:04.976291+00:00", "trade", 13.825, 11270.0]
["2026-09-14T14:03:04.977524+00:00", "trade", 13.825, 237.0]
["2026-09-14T14:03:05.313401+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:05.634709+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:03:05.888124+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:05.970391+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:05.970867+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:05.971192+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:05.971192+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:05.971192+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:05.971388+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.044098+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:06.166845+00:00", "trade", 13.825, 9.0]
["2026-09-14T14:03:06.247253+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:06.247828+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.343150+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.384198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.403970+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.726279+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:03:06.745236+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:06.745242+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:03:06.745245+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:06.745302+00:00", "trade", 13.82, 82.0]
["2026-09-14T14:03:06.745305+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:03:06.745306+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745310+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745312+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:03:06.745312+00:00", "trade", 13.82, 32.0]
["2026-09-14T14:03:06.745312+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:03:06.745325+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745325+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745336+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:03:06.745341+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:03:06.745341+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745365+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745370+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745425+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745431+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745444+00:00", "trade", 13.82, 448.0]
["2026-09-14T14:03:06.745444+00:00", "trade", 13.82, 571.0]
["2026-09-14T14:03:06.745462+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:03:06.745462+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:03:06.745471+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745476+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745476+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745491+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745496+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745516+00:00", "trade", 13.82, 1227.0]
["2026-09-14T14:03:06.745516+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745531+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745611+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745621+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.745681+00:00", "trade", 13.82, 90.0]
["2026-09-14T14:03:06.745801+00:00", "trade", 13.82, 37.0]
["2026-09-14T14:03:06.745838+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:06.745854+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:06.746039+00:00", "trade", 13.82, 55.0]
["2026-09-14T14:03:06.746039+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:06.746042+00:00", "trade", 13.82, 245.0]
["2026-09-14T14:03:06.746042+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746222+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746403+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746664+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746722+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:06.746767+00:00", "trade", 13.8238, 51.0]
["2026-09-14T14:03:06.746939+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.746994+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747024+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747115+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747115+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747155+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747235+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747320+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747536+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747561+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747671+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747796+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.747982+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.748443+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.748443+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.750082+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.751320+00:00", "trade", 13.82, 37.0]
["2026-09-14T14:03:06.755494+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:03:06.779521+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:03:06.811243+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.878082+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.879370+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.879917+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.879917+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.879962+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.980734+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:06.980878+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.981319+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.981319+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:06.982499+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:03:06.983519+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.048860+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.049141+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.049321+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.179687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.253930+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:07.565378+00:00", "trade", 13.8208, 50.0]
["2026-09-14T14:03:07.667511+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.817755+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.983649+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:03:07.984486+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:03:07.988087+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.989405+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:07.994287+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.005614+00:00", "trade", 13.82, 32.0]
["2026-09-14T14:03:08.005614+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.005617+00:00", "trade", 13.82, 68.0]
["2026-09-14T14:03:08.006561+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.006892+00:00", "trade", 13.825, 274.0]
["2026-09-14T14:03:08.008450+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.009443+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.076884+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.076975+00:00", "trade", 13.82, 361.0]
["2026-09-14T14:03:08.078222+00:00", "trade", 13.82, 32.0]
["2026-09-14T14:03:08.081911+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.084181+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:08.314180+00:00", "trade", 13.8278, 2.0]
["2026-09-14T14:03:08.383490+00:00", "trade", 13.82, 250.0]
["2026-09-14T14:03:08.536642+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:08.596629+00:00", "trade", 13.8265, 25.0]
["2026-09-14T14:03:08.614516+00:00", "trade", 13.8265, 1.0]
["2026-09-14T14:03:08.670977+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.314076+00:00", "trade", 13.825, 107.0]
["2026-09-14T14:03:09.314229+00:00", "trade", 13.825, 7893.0]
["2026-09-14T14:03:09.315480+00:00", "trade", 13.8244, 54.0]
["2026-09-14T14:03:09.331869+00:00", "trade", 13.82, 107.0]
["2026-09-14T14:03:09.332265+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.377431+00:00", "trade", 13.825, 179.0]
["2026-09-14T14:03:09.380971+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381372+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381408+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381433+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381899+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381899+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.381979+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.382009+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.382009+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.386540+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.387221+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.423733+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:03:09.448367+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:09.448959+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.449039+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.449079+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.449520+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.450343+00:00", "trade", 13.82, 9900.0]
["2026-09-14T14:03:09.451339+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.451600+00:00", "trade", 13.8221, 62.0]
["2026-09-14T14:03:09.452237+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.480009+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:09.480559+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.505732+00:00", "trade", 13.825, 194.0]
["2026-09-14T14:03:09.681734+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.771218+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.848412+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.861253+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.864646+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.865162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.865162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:09.897865+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.068637+00:00", "trade", 13.8182, 2.0]
["2026-09-14T14:03:10.069701+00:00", "trade", 13.8182, 1.0]
["2026-09-14T14:03:10.070393+00:00", "trade", 13.8182, 3.0]
["2026-09-14T14:03:10.150730+00:00", "trade", 13.8213, 100.0]
["2026-09-14T14:03:10.402866+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.403249+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:03:10.403337+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.403382+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.403848+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.403848+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.733735+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.866913+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.867740+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.994904+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.995385+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.995465+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.995495+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.995941+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.996021+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.996102+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.996382+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.996583+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.997024+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:10.997024+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.089881+00:00", "trade", 13.825, 13.0]
["2026-09-14T14:03:11.090853+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.090858+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.112890+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.186195+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.261069+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.497198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.532672+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.608488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.608679+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.608704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.608729+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.609170+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.609301+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.609301+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.609335+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.609942+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610102+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610202+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610403+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610533+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610714+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610829+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.610984+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.611420+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.629183+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.682290+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.716691+00:00", "trade", 13.8182, 4.0]
["2026-09-14T14:03:11.717053+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717258+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717368+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717403+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717519+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717554+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717564+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.717569+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.753098+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.753976+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.826359+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827316+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827316+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827471+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827932+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827972+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827997+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.827997+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.828032+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.828428+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.828519+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.828519+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.828864+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.945894+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:11.945894+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.008534+00:00", "trade", 13.825, 41.0]
["2026-09-14T14:03:12.013331+00:00", "trade", 13.825, 61.0]
["2026-09-14T14:03:12.018121+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:03:12.022172+00:00", "trade", 13.825, 98.0]
["2026-09-14T14:03:12.026646+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:12.030842+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:12.076725+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:03:12.085973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.086379+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.086489+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.086489+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.086615+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.092378+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.248802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.248882+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.328248+00:00", "trade", 13.8213, 100.0]
["2026-09-14T14:03:12.803786+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:12.820852+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:12.832964+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:13.063697+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.063812+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.073059+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.155346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.156002+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.156042+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.157847+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.181262+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.272044+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.272375+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.272540+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.272560+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.272601+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.273107+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.273443+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.367968+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.367968+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.436943+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.517377+00:00", "trade", 13.8299, 19177.0]
["2026-09-14T14:03:13.517385+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.518402+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.518637+00:00", "trade", 13.8252, 58.0]
["2026-09-14T14:03:13.518643+00:00", "trade", 13.825, 376.0]
["2026-09-14T14:03:13.518712+00:00", "trade", 13.8297, 60.0]
["2026-09-14T14:03:13.518769+00:00", "trade", 13.8252, 58.0]
["2026-09-14T14:03:13.519226+00:00", "trade", 13.83, 34.0]
["2026-09-14T14:03:13.521865+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.666411+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.666892+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.666942+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.666972+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.667368+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.669212+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.676324+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.815381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:13.822964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:14.011108+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:14.013197+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:03:14.188742+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:14.188782+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:14.189213+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:15.081924+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:03:15.226494+00:00", "trade", 13.8276, 200.0]
["2026-09-14T14:03:15.532598+00:00", "trade", 13.8196, 10.0]
["2026-09-14T14:03:15.860627+00:00", "trade", 13.8208, 1.0]
["2026-09-14T14:03:15.926380+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:15.926445+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:15.958156+00:00", "trade", 13.825, 90.0]
["2026-09-14T14:03:15.995355+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:15.998808+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.107803+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.234116+00:00", "trade", 13.8214, 13.0]
["2026-09-14T14:03:16.271654+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.271689+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.271744+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.271780+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:03:16.271820+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.272261+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.272296+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.272296+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.594670+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:16.636359+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:16.806517+00:00", "trade", 13.8208, 3.0]
["2026-09-14T14:03:16.853489+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:17.050679+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:17.052037+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.059114+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:17.066806+00:00", "trade", 13.8288, 1.0]
["2026-09-14T14:03:17.072476+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.107695+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:17.111875+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:03:17.117285+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:03:17.130712+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:17.163743+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.366276+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:17.451179+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.550772+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:03:17.551459+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.692260+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.692641+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.692947+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.693102+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.693107+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.693107+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.701442+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.771845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:17.772050+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:03:17.772074+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:17.961288+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:18.901007+00:00", "trade", 13.8208, 72.0]
["2026-09-14T14:03:19.014913+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:19.018651+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:19.024130+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:19.220132+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.220989+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.221014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.235940+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.347772+00:00", "trade", 13.8299, 5000.0]
["2026-09-14T14:03:19.349128+00:00", "trade", 13.825, 140.0]
["2026-09-14T14:03:19.349656+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.349776+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.384396+00:00", "trade", 13.825, 630.0]
["2026-09-14T14:03:19.387371+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.461067+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.461363+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.461563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.461573+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.461764+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.462034+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.495502+00:00", "trade", 13.82, 4268.0]
["2026-09-14T14:03:19.495885+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496090+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496336+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496436+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496486+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496502+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496902+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496978+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.496978+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.620402+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.906455+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.906523+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:03:19.907017+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:03:19.907152+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.907222+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:19.952415+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:20.580513+00:00", "trade", 13.825, 64.0]
["2026-09-14T14:03:21.521044+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.616687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.682121+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:21.873435+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.873505+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.876477+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.948820+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:21.954704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.285609+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.286095+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.830645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.831347+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.831387+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.831515+00:00", "trade", 13.8266, 2800.0]
["2026-09-14T14:03:22.831903+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.831938+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.831973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.832459+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.832509+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.832856+00:00", "trade", 13.825, 149.0]
["2026-09-14T14:03:22.832935+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.834289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:22.957350+00:00", "trade", 13.8212, 100.0]
["2026-09-14T14:03:24.100162+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:24.147718+00:00", "trade", 13.8278, 5.0]
["2026-09-14T14:03:24.367428+00:00", "trade", 13.8224, 101.0]
["2026-09-14T14:03:24.367446+00:00", "trade", 13.8224, 1.0]
["2026-09-14T14:03:24.575129+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.575204+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.593227+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.595598+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.596124+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.596154+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.596199+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.659505+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:24.766897+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.721365+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.726437+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.743002+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.743056+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:25.743733+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.789721+00:00", "trade", 13.8209, 7.0]
["2026-09-14T14:03:25.833503+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.834345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:25.958561+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:26.091082+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:26.573196+00:00", "trade", 13.8208, 1.0]
["2026-09-14T14:03:26.729366+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:26.729366+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:26.857376+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:26.887822+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:03:26.888897+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.440478+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.440478+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.452026+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.671099+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.844533+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.845204+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.845219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:27.888352+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:03:28.008670+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.008710+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.009371+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.009892+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.009909+00:00", "trade", 13.8201, 1070.0]
["2026-09-14T14:03:28.010775+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.010790+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.011154+00:00", "trade", 13.8248, 50.0]
["2026-09-14T14:03:28.102446+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:03:28.163108+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.164366+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.167524+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.206171+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.282799+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.313051+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.371070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.857034+00:00", "trade", 13.825, 9.0]
["2026-09-14T14:03:28.857837+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:28.858824+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.154961+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.267720+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.332772+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:03:29.334143+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.344122+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.978812+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.980631+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.980862+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:29.992324+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.088108+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.193144+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:30.193780+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.253288+00:00", "trade", 13.825, 555.0]
["2026-09-14T14:03:30.254360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.254440+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.290772+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.291253+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.414722+00:00", "trade", 13.824, 71.0]
["2026-09-14T14:03:30.552702+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.553699+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:30.558140+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:31.063220+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:31.063266+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:31.065947+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:31.286408+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:32.028217+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:32.070730+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:32.123186+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:32.647455+00:00", "trade", 13.829, 100.0]
["2026-09-14T14:03:33.003016+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:33.078731+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:33.134219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:33.340186+00:00", "trade", 13.8278, 10.0]
["2026-09-14T14:03:33.645333+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:03:34.062146+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:03:35.129141+00:00", "trade", 13.8262, 2000.0]
["2026-09-14T14:03:35.130404+00:00", "trade", 13.8258, 50.0]
["2026-09-14T14:03:35.496314+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:03:35.498945+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:03:35.533355+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.533756+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.534112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.534197+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.674031+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.737543+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.870791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.871693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.946209+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:35.948130+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.949173+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:35.984828+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.143948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.145747+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:36.231141+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.239265+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.542376+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:03:36.543765+00:00", "trade", 13.825, 106.0]
["2026-09-14T14:03:36.754280+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.755237+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:36.890893+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:03:37.200830+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.221425+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.260468+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.261360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.261401+00:00", "trade", 13.825, 1794.0]
["2026-09-14T14:03:37.261831+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.261841+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.261972+00:00", "trade", 13.825, 14.0]
["2026-09-14T14:03:37.389892+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.405421+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:03:37.406446+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.440439+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:03:37.441495+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.629681+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:03:37.630126+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:03:37.631311+00:00", "trade", 13.825, 390.0]
["2026-09-14T14:03:37.631368+00:00", "trade", 13.825, 1100.0]
["2026-09-14T14:03:37.631960+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.705836+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:37.918368+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.053272+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:03:38.105951+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.316596+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:38.317180+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.357367+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:03:38.561885+00:00", "trade", 13.826, 300.0]
["2026-09-14T14:03:38.749422+00:00", "trade", 13.8286, 1.0]
["2026-09-14T14:03:38.834269+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.953008+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.982117+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:38.984081+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:03:39.051698+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:39.130687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:39.292870+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:03:39.864834+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:39.865446+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:39.954634+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:40.022255+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:40.043616+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:40.189147+00:00", "trade", 13.8238, 6.0]
["2026-09-14T14:03:40.360072+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:40.551374+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:03:40.551410+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:03:40.552030+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:40.578117+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.096885+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.131057+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.169725+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:03:41.170859+00:00", "trade", 13.83, 441.0]
["2026-09-14T14:03:41.171468+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.172360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.183399+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:41.183408+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:03:41.183519+00:00", "trade", 13.825, 105.0]
["2026-09-14T14:03:41.184073+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.194759+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.254456+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.278155+00:00", "trade", 13.8289, 300.0]
["2026-09-14T14:03:41.278719+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.311507+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:41.706602+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:41.707117+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:03:41.707180+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:42.098796+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:03:42.268984+00:00", "trade", 13.8238, 1.0]
["2026-09-14T14:03:42.353299+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:42.919229+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:03:43.018106+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:43.271177+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:03:43.273423+00:00", "trade", 13.8264, 500.0]
["2026-09-14T14:03:43.519708+00:00", "trade", 13.8251, 28.0]
["2026-09-14T14:03:43.519768+00:00", "trade", 13.8251, 28.0]
["2026-09-14T14:03:43.670599+00:00", "trade", 13.8289, 300.0]
["2026-09-14T14:03:43.672238+00:00", "trade", 13.825, 107.0]
["2026-09-14T14:03:44.014675+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:44.061772+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:44.267167+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:44.604878+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:03:45.266403+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:45.715859+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:45.761564+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:45.891370+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:03:45.891966+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:45.990005+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:45.990897+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:45.994916+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:46.287536+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:03:46.402822+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:48.107763+00:00", "trade", 13.8291, 10.0]
["2026-09-14T14:03:48.167903+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:48.203460+00:00", "trade", 13.825, 1000.0]
["2026-09-14T14:03:48.339682+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:48.575108+00:00", "trade", 13.825, 2000.0]
["2026-09-14T14:03:48.576117+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:48.634537+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:48.806111+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:48.806542+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:48.980683+00:00", "trade", 13.8291, 100.0]
["2026-09-14T14:03:49.104600+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:03:49.105601+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.123094+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:49.124095+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.530353+00:00", "trade", 13.8291, 1.0]
["2026-09-14T14:03:49.530708+00:00", "trade", 13.8291, 1.0]
["2026-09-14T14:03:49.532813+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:49.533382+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.589521+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.596002+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.596443+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.734147+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:49.903867+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:49.909350+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:50.527550+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:50.719032+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:51.044984+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:51.137738+00:00", "trade", 13.8286, 150.0]
["2026-09-14T14:03:52.111742+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:03:52.113212+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:52.152905+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:52.152931+00:00", "trade", 13.825, 180.0]
["2026-09-14T14:03:52.782012+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:52.783280+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.100637+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.576788+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:03:53.578142+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.713305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.713746+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.778245+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.778726+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.891365+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:53.891378+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:03:53.891826+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:54.289555+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:54.298697+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:55.441169+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:55.820206+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:03:56.558645+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:03:56.763611+00:00", "trade", 13.8291, 5.0]
["2026-09-14T14:03:56.931331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:56.931331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:56.931456+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:56.931792+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:56.979591+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.021346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.126336+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.189111+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.189597+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.651961+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.912723+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:57.982791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:58.012706+00:00", "trade", 13.8255, 48.0]
["2026-09-14T14:03:58.584010+00:00", "trade", 13.825, 9.0]
["2026-09-14T14:03:59.003409+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:03:59.181166+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:03:59.181256+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.182083+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.182404+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.182564+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.182950+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.183046+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.183575+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:03:59.222414+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.222845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.223938+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.224013+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.224414+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.261494+00:00", "trade", 13.825, 63.0]
["2026-09-14T14:03:59.755216+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.756028+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.761070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.917985+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.918200+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.918401+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:03:59.992357+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.008507+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:04:00.231287+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.231363+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.231366+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:04:00.231864+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.231864+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.231889+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.231904+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.232260+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.232726+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.251463+00:00", "trade", 13.8122, 4.0]
["2026-09-14T14:04:00.289191+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:00.459391+00:00", "trade", 13.8122, 100.0]
["2026-09-14T14:04:01.233736+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:01.240085+00:00", "trade", 13.821, 2.0]
["2026-09-14T14:04:01.247874+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.248506+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.248511+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.248556+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.248676+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.249032+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258449+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:04:01.258449+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:04:01.258453+00:00", "trade", 13.82, 80.0]
["2026-09-14T14:04:01.258456+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:04:01.258456+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:04:01.258459+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:04:01.258462+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:04:01.258464+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:04:01.258467+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:04:01.258486+00:00", "trade", 13.82, 57.0]
["2026-09-14T14:04:01.258488+00:00", "trade", 13.82, 163.0]
["2026-09-14T14:04:01.258504+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258515+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258530+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258530+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258531+00:00", "trade", 13.82, 1250.0]
["2026-09-14T14:04:01.258582+00:00", "trade", 13.82, 46.0]
["2026-09-14T14:04:01.258585+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258588+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:04:01.258590+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258640+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258640+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:04:01.258666+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258670+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258700+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258725+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258740+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258778+00:00", "trade", 13.82, 256.0]
["2026-09-14T14:04:01.258840+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258870+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258875+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258895+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258951+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258956+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258956+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.258967+00:00", "trade", 13.82, 33.0]
["2026-09-14T14:04:01.258971+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.259003+00:00", "trade", 13.82, 132.0]
["2026-09-14T14:04:01.259016+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:04:01.259041+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259081+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259087+00:00", "trade", 13.82, 256.0]
["2026-09-14T14:04:01.259121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259150+00:00", "trade", 13.82, 35.0]
["2026-09-14T14:04:01.259156+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259180+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:04:01.259196+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259266+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259273+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:04:01.259307+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259517+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259532+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259677+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259838+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.259878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.260359+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.260359+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.260765+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:04:01.261958+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.262519+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.262554+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.262579+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.263441+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.266154+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:04:01.267450+00:00", "trade", 13.815, 390.0]
["2026-09-14T14:04:01.269011+00:00", "trade", 13.815, 161.0]
["2026-09-14T14:04:01.269150+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.280181+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.293534+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:01.298800+00:00", "trade", 13.815, 70.0]
["2026-09-14T14:04:01.299232+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.306399+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.306815+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.306895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.312097+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.316193+00:00", "trade", 13.815, 79.0]
["2026-09-14T14:04:01.357912+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.373290+00:00", "trade", 13.815, 24.0]
["2026-09-14T14:04:01.376656+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.376682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.376692+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.376732+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.376758+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:01.377258+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.377258+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.377554+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.377579+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.388065+00:00", "trade", 13.815, 121.0]
["2026-09-14T14:04:01.389146+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.427874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.492558+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:04:01.492623+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.493636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.493636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.493636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.516280+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.520967+00:00", "trade", 13.8175, 20.0]
["2026-09-14T14:04:01.592186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.592687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:01.765066+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:04:02.034921+00:00", "trade", 13.8175, 20.0]
["2026-09-14T14:04:02.316264+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:02.586287+00:00", "trade", 13.815, 116.0]
["2026-09-14T14:04:02.603121+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:02.705468+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.016571+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.022319+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.023232+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.033391+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.365028+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.365636+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:03.365661+00:00", "trade", 13.815, 13.0]
["2026-09-14T14:04:03.366501+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.366926+00:00", "trade", 13.815, 87.0]
["2026-09-14T14:04:03.366962+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.367273+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.680352+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:04:03.870995+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.942683+00:00", "trade", 13.8101, 80.0]
["2026-09-14T14:04:03.969586+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:03.970121+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:04:03.970122+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.970438+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:03.971706+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:04.196633+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:04.944459+00:00", "trade", 13.8157, 300.0]
["2026-09-14T14:04:04.986842+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:04:05.060100+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:04:05.067909+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:04:05.131703+00:00", "trade", 13.8224, 21.0]
["2026-09-14T14:04:05.312357+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:05.314937+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:05.315949+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:05.316395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:05.316826+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:05.541834+00:00", "trade", 13.814, 1.0]
["2026-09-14T14:04:05.743165+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:06.017612+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:06.051873+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:06.347677+00:00", "trade", 13.8245, 4.0]
["2026-09-14T14:04:06.504537+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:06.636110+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:04:06.637268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.637664+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.662276+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:06.666916+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:04:06.673775+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:06.674759+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:06.714631+00:00", "trade", 13.815, 101.0]
["2026-09-14T14:04:06.860127+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:04:06.963512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.963813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.963853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.964003+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.964003+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.969897+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.970133+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.976057+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.976418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.982136+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.982457+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.988341+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.988461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.990834+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:04:06.992180+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.994295+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.994421+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:06.994786+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:07.423850+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:04:07.425214+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:07.654156+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.075120+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:04:08.076494+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.099063+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.112144+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.248549+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.388619+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.590196+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:04:08.590202+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:04:08.698849+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:08.698894+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:09.014370+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:09.050609+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:09.212408+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:04:09.569817+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:09.649414+00:00", "trade", 13.8112, 156.0]
["2026-09-14T14:04:09.665262+00:00", "trade", 13.811, 1.0]
["2026-09-14T14:04:09.772410+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:09.831610+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:04:09.986603+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:10.119670+00:00", "trade", 13.8114, 1.0]
["2026-09-14T14:04:10.377900+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:10.568609+00:00", "trade", 13.8142, 100.0]
["2026-09-14T14:04:10.574001+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:04:10.591103+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:10.920021+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.005657+00:00", "trade", 13.8177, 50.0]
["2026-09-14T14:04:11.006773+00:00", "trade", 13.815, 8.0]
["2026-09-14T14:04:11.053318+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:11.147293+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.294820+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.295342+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.296740+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.366401+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.367599+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.639354+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:11.639435+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:11.639439+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:11.639879+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.639892+00:00", "trade", 13.81, 95.0]
["2026-09-14T14:04:11.640034+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640050+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640350+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640370+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640370+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640375+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.640851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.641333+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.777939+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.779578+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.779618+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.780861+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.884648+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:11.906776+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:12.036466+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:12.555670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:12.600649+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:04:12.600673+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:04:12.600685+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:04:12.600700+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:04:12.848705+00:00", "trade", 13.815, 24.0]
["2026-09-14T14:04:13.174221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:13.428907+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:04:13.521706+00:00", "trade", 13.8194, 18.0]
["2026-09-14T14:04:13.521769+00:00", "trade", 13.8194, 18.0]
["2026-09-14T14:04:13.832763+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:14.216610+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:14.231962+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:04:14.777594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:14.828298+00:00", "trade", 13.8228, 1.0]
["2026-09-14T14:04:14.839556+00:00", "trade", 13.8199, 25.0]
["2026-09-14T14:04:15.062734+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:04:15.102975+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.107311+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.183523+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.578646+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.731741+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.738666+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:15.739625+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.739665+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.740221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:15.740923+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.097554+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.148436+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.149122+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.245292+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:04:16.249948+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.358467+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:04:16.359056+00:00", "trade", 13.815, 1300.0]
["2026-09-14T14:04:16.360202+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:04:16.360611+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:04:16.364386+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.465618+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.473266+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.562053+00:00", "trade", 13.815, 108.0]
["2026-09-14T14:04:16.574016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:16.749751+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.070677+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.071895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.189135+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.224148+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.225020+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.225496+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.455440+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:17.552086+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:17.858643+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:04:18.030724+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.165531+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:04:18.306845+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:04:18.308221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.423177+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:04:18.423496+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.424338+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429020+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:04:18.429219+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:04:18.429581+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429586+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429611+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429616+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429661+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429661+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429776+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.429821+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.430042+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.431179+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.431300+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.557652+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:04:18.558178+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.558218+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.558243+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.558659+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:18.720921+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:04:18.814264+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:19.193760+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:19.295406+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:04:20.023769+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:20.025017+00:00", "trade", 13.8165, 50.0]
["2026-09-14T14:04:20.213031+00:00", "trade", 13.815, 42.0]
["2026-09-14T14:04:20.315823+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:20.771735+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:04:20.971956+00:00", "trade", 13.8199, 4.0]
["2026-09-14T14:04:21.358853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:21.359489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:21.375858+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:21.937347+00:00", "trade", 13.815, 35.0]
["2026-09-14T14:04:21.989889+00:00", "trade", 13.815, 1900.0]
["2026-09-14T14:04:22.121217+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:22.453752+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:04:22.654054+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:23.257229+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:23.257825+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:23.733414+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:24.194694+00:00", "trade", 13.8154, 100.0]
["2026-09-14T14:04:24.885305+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:04:25.034396+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.034506+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.041763+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.041874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.042234+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.042485+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.046891+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.051948+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.138820+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.628445+00:00", "trade", 13.8208, 2.0]
["2026-09-14T14:04:25.759041+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.759076+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.760123+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.760138+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.760554+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.761441+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:25.867865+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:26.355424+00:00", "trade", 13.815, 21.0]
["2026-09-14T14:04:26.434673+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:26.435340+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:26.635013+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:04:26.635046+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:04:26.635104+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:26.635155+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:26.635215+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:04:26.635275+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:26.635327+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:26.635332+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:04:26.635392+00:00", "trade", 13.815, 545.0]
["2026-09-14T14:04:26.688376+00:00", "trade", 13.8209, 1.0]
["2026-09-14T14:04:26.689600+00:00", "trade", 13.815, 111.0]
["2026-09-14T14:04:27.079587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.227280+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.300074+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.301016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.301181+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.349356+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.450663+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.451310+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.461918+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:27.463313+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.696911+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:27.951793+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:04:27.970044+00:00", "trade", 13.8201, 6.0]
["2026-09-14T14:04:28.358330+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.648054+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:28.648081+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.648122+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.648698+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.648939+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.648939+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.649059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.649059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.649059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.649099+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.649158+00:00", "trade", 13.815, 13.0]
["2026-09-14T14:04:28.649179+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.727240+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.727772+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.728077+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.728148+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:04:28.728286+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:04:28.728767+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:04:28.754726+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.754846+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.757813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.764254+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.771852+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.772298+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.772899+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.774097+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.774578+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.847929+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:28.847996+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:04:29.012000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.130167+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.303952+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.304022+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.304117+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.304193+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.304875+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.425371+00:00", "trade", 13.815, 18800.0]
["2026-09-14T14:04:29.426474+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.426625+00:00", "trade", 13.815, 73.0]
["2026-09-14T14:04:29.426640+00:00", "trade", 13.815, 380.0]
["2026-09-14T14:04:29.427672+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:29.453359+00:00", "trade", 13.815, 1200.0]
["2026-09-14T14:04:29.473053+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:29.750774+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:29.836738+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:04:29.885902+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:29.992395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:30.023315+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:30.219693+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:30.539802+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:30.540754+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:30.951049+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:30.951089+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:31.137757+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:04:31.139143+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:31.139584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:31.142942+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:31.207691+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:31.637207+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.073152+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.117508+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.238604+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:04:32.239945+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.239980+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.634601+00:00", "trade", 13.81, 63.0]
["2026-09-14T14:04:32.634667+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.634743+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.635580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.635580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.635580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.635584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.635584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.638177+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:32.638747+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.639133+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.641985+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.642516+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.642796+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.644280+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.653868+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:32.940668+00:00", "trade", 13.8197, 6100.0]
["2026-09-14T14:04:32.941735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:33.088375+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:33.147631+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:33.771489+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:04:34.169874+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:04:34.444001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:35.133704+00:00", "trade", 13.8149, 35.0]
["2026-09-14T14:04:36.043985+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:36.084401+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:36.480685+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:04:36.480718+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:04:37.228955+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:37.669988+00:00", "trade", 13.8196, 1600.0]
["2026-09-14T14:04:37.842880+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:04:37.843435+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:37.845385+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:37.971292+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:04:37.973260+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:38.022202+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:38.527393+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:38.527849+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:38.646537+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:38.761632+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:39.145974+00:00", "trade", 13.8179, 14.0]
["2026-09-14T14:04:39.146362+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:04:39.705810+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:39.778339+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:40.291838+00:00", "trade", 13.82, 12046.0]
["2026-09-14T14:04:40.364856+00:00", "trade", 13.815, 291.0]
["2026-09-14T14:04:40.475309+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:40.674574+00:00", "trade", 13.8199, 10000.0]
["2026-09-14T14:04:40.675490+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:40.675837+00:00", "trade", 13.817, 53.0]
["2026-09-14T14:04:40.675900+00:00", "trade", 13.8193, 75.0]
["2026-09-14T14:04:40.675960+00:00", "trade", 13.817, 53.0]
["2026-09-14T14:04:40.810411+00:00", "trade", 13.814, 9.0]
["2026-09-14T14:04:41.353306+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:04:41.603578+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:04:41.603596+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:04:41.603699+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:04:41.751458+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:41.778849+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:41.888343+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:41.949765+00:00", "trade", 13.8196, 100.0]
["2026-09-14T14:04:42.097670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:42.098126+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:42.331027+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:42.588883+00:00", "trade", 13.8196, 300.0]
["2026-09-14T14:04:42.753078+00:00", "trade", 13.8196, 100.0]
["2026-09-14T14:04:42.753741+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:42.889926+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:43.166521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:43.403096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:43.573673+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:43.697764+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:43.725139+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:04:43.838182+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:04:44.045656+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:04:44.107322+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.107327+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.107803+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.308427+00:00", "trade", 13.816, 5.0]
["2026-09-14T14:04:44.516003+00:00", "trade", 13.8199, 3.0]
["2026-09-14T14:04:44.543788+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.543798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.544290+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.676751+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.783917+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:44.931406+00:00", "trade", 13.8176, 11.0]
["2026-09-14T14:04:45.365233+00:00", "trade", 13.81, 36.0]
["2026-09-14T14:04:45.747851+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:04:46.013872+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:04:46.036198+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:04:46.036198+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:04:46.052358+00:00", "trade", 13.815, 99.0]
["2026-09-14T14:04:46.057552+00:00", "trade", 13.8176, 1.0]
["2026-09-14T14:04:46.124720+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:04:46.455831+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:04:46.618841+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:46.618857+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:46.619418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:46.798758+00:00", "trade", 13.8223, 76.0]
["2026-09-14T14:04:47.108260+00:00", "trade", 13.8223, 46.0]
["2026-09-14T14:04:47.463668+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:47.484169+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:47.485300+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:47.485731+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:47.789441+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:47.870230+00:00", "trade", 13.8195, 300.0]
["2026-09-14T14:04:47.871587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:47.997596+00:00", "trade", 13.8223, 28.0]
["2026-09-14T14:04:48.351099+00:00", "trade", 13.8174, 37.0]
["2026-09-14T14:04:48.546782+00:00", "trade", 13.8223, 17.0]
["2026-09-14T14:04:48.766129+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:48.767119+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:48.802420+00:00", "trade", 13.8223, 1.0]
["2026-09-14T14:04:49.012149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.013409+00:00", "trade", 13.815, 101.0]
["2026-09-14T14:04:49.101435+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:04:49.218532+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:49.221118+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:04:49.221945+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.378210+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:04:49.455813+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:04:49.810816+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.813101+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.818354+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.819366+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.825305+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:49.836697+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.042288+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.047584+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:04:50.048924+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.305161+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.503970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.504000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.624201+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:04:50.695617+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:50.695688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:51.054389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:51.070397+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:51.288484+00:00", "trade", 13.8195, 100.0]
["2026-09-14T14:04:51.375480+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.113196+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.113276+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.113612+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.113757+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.113883+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.114218+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.119755+00:00", "trade", 13.8223, 12.0]
["2026-09-14T14:04:52.266337+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:52.559338+00:00", "trade", 13.81, 57.0]
["2026-09-14T14:04:52.589972+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:04:52.713269+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:04:52.744150+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:04:52.939418+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:04:53.304936+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.304996+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.305512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.305913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.413269+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.414467+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.483071+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.521960+00:00", "trade", 13.815, 376.0]
["2026-09-14T14:04:53.670620+00:00", "trade", 13.8195, 400.0]
["2026-09-14T14:04:53.705716+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:53.705716+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:04:53.943560+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:53.944121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.099900+00:00", "trade", 13.8112, 25.0]
["2026-09-14T14:04:54.255582+00:00", "trade", 13.815, 118.0]
["2026-09-14T14:04:54.622015+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.622065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.622491+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.622491+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.718447+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:04:54.860684+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.860935+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.861140+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:54.861877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:55.012492+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:04:55.019270+00:00", "trade", 13.8101, 26.0]
["2026-09-14T14:04:56.296446+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:56.296807+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:56.624154+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.366838+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:04:57.522082+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.522568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.535054+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:04:57.966387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.966442+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.967227+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:04:57.967390+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:57.967826+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:58.352830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:58.657171+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:58.961628+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:59.010264+00:00", "trade", 13.815, 33.0]
["2026-09-14T14:04:59.011380+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:04:59.011524+00:00", "trade", 13.815, 12.0]
["2026-09-14T14:04:59.017391+00:00", "trade", 13.815, 56.0]
["2026-09-14T14:04:59.023129+00:00", "trade", 13.815, 18.0]
["2026-09-14T14:04:59.029495+00:00", "trade", 13.815, 80.0]
["2026-09-14T14:04:59.042699+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:04:59.053044+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:04:59.061281+00:00", "trade", 13.815, 46.0]
["2026-09-14T14:04:59.094300+00:00", "trade", 13.8169, 10.0]
["2026-09-14T14:04:59.332222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:59.440519+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:04:59.451763+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:04:59.918903+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:04:59.992428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.026860+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.026860+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.027256+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.050221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.064129+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.101358+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.300624+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.388514+00:00", "trade", 13.8175, 2.0]
["2026-09-14T14:05:00.389897+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.390338+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:00.487555+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:00.489320+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:05:00.489380+00:00", "trade", 13.815, 196.0]
["2026-09-14T14:05:00.537321+00:00", "trade", 13.8199, 1.0]
["2026-09-14T14:05:00.767699+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:01.019396+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:05:01.020463+00:00", "trade", 13.8174, 18.0]
["2026-09-14T14:05:01.020541+00:00", "trade", 13.8174, 65.0]
["2026-09-14T14:05:01.538603+00:00", "trade", 13.815, 60.0]
["2026-09-14T14:05:01.984679+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:02.172372+00:00", "trade", 13.8112, 14.0]
["2026-09-14T14:05:02.195626+00:00", "trade", 13.8112, 1.0]
["2026-09-14T14:05:02.464048+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:02.464088+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:02.464529+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:02.631832+00:00", "trade", 13.8194, 8.0]
["2026-09-14T14:05:02.635292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.010071+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.021845+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:05:03.342868+00:00", "trade", 13.8189, 361.0]
["2026-09-14T14:05:03.343234+00:00", "trade", 13.8189, 1.0]
["2026-09-14T14:05:03.582698+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.589667+00:00", "trade", 13.81, 34.0]
["2026-09-14T14:05:03.589755+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.589775+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.590682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.590687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.590707+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.590772+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.737523+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.737984+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.802287+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:03.904586+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.021203+00:00", "trade", 13.8112, 1.0]
["2026-09-14T14:05:04.054690+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.055171+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.099582+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.288768+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.289515+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.289540+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.589201+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:04.945381+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:05.135705+00:00", "trade", 13.8191, 27.0]
["2026-09-14T14:05:05.137073+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:05.449008+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:05.449499+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:05.629126+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:05.629198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:06.140533+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:06.166335+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:06.608921+00:00", "trade", 13.8194, 100.0]
["2026-09-14T14:05:07.200942+00:00", "trade", 13.815, 1676.0]
["2026-09-14T14:05:07.395379+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:07.395454+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:07.395454+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:07.395895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:07.488674+00:00", "trade", 13.8199, 100.0]
["2026-09-14T14:05:08.205739+00:00", "trade", 13.8191, 20.0]
["2026-09-14T14:05:08.344113+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:08.351205+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:08.404933+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:08.404968+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:08.502421+00:00", "trade", 13.8164, 1.0]
["2026-09-14T14:05:08.654566+00:00", "trade", 13.8191, 1.0]
["2026-09-14T14:05:09.651980+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:09.816191+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:09.821204+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:05:10.322885+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:05:10.379582+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:10.677726+00:00", "trade", 13.8157, 20.0]
["2026-09-14T14:05:10.677784+00:00", "trade", 13.8157, 7.0]
["2026-09-14T14:05:10.677841+00:00", "trade", 13.8157, 7.0]
["2026-09-14T14:05:10.833155+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:10.949728+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:10.950184+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.021865+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.201719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.253748+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.258349+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.310404+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.356619+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.409239+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:11.774742+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:05:11.775759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:12.708495+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:12.745830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:12.746271+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:12.889824+00:00", "trade", 13.8184, 1.0]
["2026-09-14T14:05:12.971869+00:00", "trade", 13.8199, 1.0]
["2026-09-14T14:05:13.301414+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:13.302018+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:05:13.302605+00:00", "trade", 13.81, 88.0]
["2026-09-14T14:05:13.304529+00:00", "trade", 13.81, 12.0]
["2026-09-14T14:05:13.390020+00:00", "trade", 13.8186, 14.0]
["2026-09-14T14:05:13.390108+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:05:13.456894+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:05:13.480699+00:00", "trade", 13.8199, 5000.0]
["2026-09-14T14:05:13.511838+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:05:13.825517+00:00", "trade", 13.815, 30.0]
["2026-09-14T14:05:14.776808+00:00", "trade", 13.8199, 500.0]
["2026-09-14T14:05:14.777454+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:14.915058+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.046331+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.046852+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.172570+00:00", "trade", 13.815, 90.0]
["2026-09-14T14:05:15.850300+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.850761+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.851362+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.933709+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.934185+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.982445+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:15.984285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:16.497800+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:16.568671+00:00", "trade", 13.8194, 4.0]
["2026-09-14T14:05:17.003297+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.137978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.138901+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.483824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.483824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.483894+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.562973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:17.563535+00:00", "trade", 13.815, 183.0]
["2026-09-14T14:05:18.092241+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.092727+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.092763+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.110831+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.295937+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.567877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.567907+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.569896+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.615828+00:00", "trade", 13.819, 40.0]
["2026-09-14T14:05:18.617142+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:18.617217+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:18.617238+00:00", "trade", 13.815, 231.0]
["2026-09-14T14:05:18.617419+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:18.617587+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:05:18.617653+00:00", "trade", 13.815, 196.0]
["2026-09-14T14:05:18.617881+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.618818+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.619644+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:18.651355+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:18.651364+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:18.651415+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:18.651610+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:18.651791+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:18.652333+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:18.657568+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:18.707421+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:19.034495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.381898+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:05:19.383268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.659800+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:19.668865+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.669170+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.669240+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.708616+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:05:19.709912+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.709978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:19.977990+00:00", "trade", 13.819, 25.0]
["2026-09-14T14:05:19.980497+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:20.122402+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.122838+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.122878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.683221+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.909726+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.938866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:20.939307+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.010889+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:21.034990+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.710187+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.710244+00:00", "trade", 13.8187, 45.0]
["2026-09-14T14:05:21.711185+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.711185+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.726065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:21.917236+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.153638+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:22.154292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.154292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.154311+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:05:22.154735+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:05:22.154849+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.156034+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:05:22.156247+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.156924+00:00", "trade", 13.81, 75.0]
["2026-09-14T14:05:22.157485+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.157485+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.214792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:22.529759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.007965+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.114850+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.115842+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.116319+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.131304+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:05:23.132688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.135583+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:05:23.149949+00:00", "trade", 13.8156, 1.0]
["2026-09-14T14:05:23.151233+00:00", "trade", 13.8156, 1.0]
["2026-09-14T14:05:23.154174+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.270356+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:05:23.271053+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.505972+00:00", "trade", 13.815, 750.0]
["2026-09-14T14:05:23.579118+00:00", "trade", 13.819, 7.0]
["2026-09-14T14:05:23.579127+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:23.648669+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.649637+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.649641+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.671348+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.672261+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.672301+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.779341+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.783351+00:00", "trade", 13.815, 1000.0]
["2026-09-14T14:05:23.977641+00:00", "trade", 13.815, 87.0]
["2026-09-14T14:05:23.979043+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:23.979960+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:23.996645+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:24.144020+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:05:24.297523+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:24.299969+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:24.350366+00:00", "trade", 13.819, 100.0]
["2026-09-14T14:05:24.440876+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:05:24.818238+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:05:25.196802+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:05:25.246860+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:05:25.454472+00:00", "trade", 13.815, 53.0]
["2026-09-14T14:05:25.764470+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.764528+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:05:25.765542+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.860093+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.919096+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:05:25.968496+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.980210+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.980310+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.983913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:25.983958+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.183770+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.392655+00:00", "trade", 13.8199, 50.0]
["2026-09-14T14:05:26.394027+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.394548+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.395882+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.702448+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:26.720951+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:05:26.901112+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:27.465159+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:27.528405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:27.529337+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.383842+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.383882+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.383952+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.383967+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.384037+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.384914+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.384994+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.388117+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.442164+00:00", "trade", 13.815, 362.0]
["2026-09-14T14:05:28.445734+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.445774+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.445774+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.445815+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.470504+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.554320+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:28.554364+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.555652+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.619106+00:00", "trade", 13.815, 250.0]
["2026-09-14T14:05:28.728537+00:00", "trade", 13.8172, 2.0]
["2026-09-14T14:05:28.730264+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.745951+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.851267+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.910469+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:28.916162+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.045316+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.045777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.046604+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.100783+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.101229+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.101244+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.251823+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.269446+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.269917+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.270524+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:29.271120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.271185+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.363500+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:05:29.488253+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:05:29.488955+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.489190+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.489235+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.654154+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.828981+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:29.928365+00:00", "trade", 13.8172, 6.0]
["2026-09-14T14:05:29.992462+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.410239+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:30.417576+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.417616+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.428387+00:00", "trade", 13.8183, 1.0]
["2026-09-14T14:05:30.457692+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.458058+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.458333+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.492936+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.492966+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.692111+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.692121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.692598+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.693019+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.693214+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.695053+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.704070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.735790+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:30.737139+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.741760+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.753733+00:00", "trade", 13.815, 4000.0]
["2026-09-14T14:05:30.754285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.754756+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:30.754985+00:00", "trade", 13.8167, 51.0]
["2026-09-14T14:05:30.819977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:31.107308+00:00", "trade", 13.8113, 46.0]
["2026-09-14T14:05:31.107675+00:00", "trade", 13.8113, 1.0]
["2026-09-14T14:05:31.108681+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:31.156951+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:05:31.257201+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:31.294153+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:31.312488+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:05:31.456854+00:00", "trade", 13.8114, 175.0]
["2026-09-14T14:05:31.459461+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:31.461849+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:05:32.029970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.030932+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.205158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.205158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.254751+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:05:32.418607+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.420407+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.466201+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:32.742611+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.137995+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.139178+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.400748+00:00", "trade", 13.8102, 2000.0]
["2026-09-14T14:05:33.528958+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.537027+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.537027+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:33.909070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:34.124849+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:05:34.234891+00:00", "trade", 13.8176, 100.0]
["2026-09-14T14:05:34.307803+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:05:34.458933+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:34.463248+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.137703+00:00", "trade", 13.8159, 21.0]
["2026-09-14T14:05:35.306035+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.451692+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.618901+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.860939+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.861886+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:35.865124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.034032+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.034067+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.046652+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.046712+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.073488+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:05:36.176247+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.176688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.282199+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.282641+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.297366+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.416285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:36.416766+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.017640+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.062843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.063815+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.065670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.066096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.066231+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.066336+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.070230+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.072245+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.078445+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.078580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.166997+00:00", "trade", 13.815, 21.0]
["2026-09-14T14:05:37.166997+00:00", "trade", 13.815, 23.0]
["2026-09-14T14:05:37.168064+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.170891+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.171372+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.171808+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.187370+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.187977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.196444+00:00", "trade", 13.815, 685.0]
["2026-09-14T14:05:37.518761+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:37.647226+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:05:37.956890+00:00", "trade", 13.8112, 4.0]
["2026-09-14T14:05:38.067942+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.076320+00:00", "trade", 13.8105, 607.0]
["2026-09-14T14:05:38.079038+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:38.087257+00:00", "trade", 13.8101, 1.0]
["2026-09-14T14:05:38.318139+00:00", "trade", 13.8173, 3.0]
["2026-09-14T14:05:38.452620+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.589672+00:00", "trade", 13.8188, 500.0]
["2026-09-14T14:05:38.708089+00:00", "trade", 13.819, 35.0]
["2026-09-14T14:05:38.858990+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859025+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859050+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859436+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859717+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859837+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.859882+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.860118+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.860120+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:05:38.860584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.860599+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.860880+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.860960+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.861516+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:38.933200+00:00", "trade", 13.8176, 3.0]
["2026-09-14T14:05:38.934581+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:39.242994+00:00", "trade", 13.8123, 1.0]
["2026-09-14T14:05:39.244360+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:39.281949+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:05:39.366361+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:39.513477+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:05:39.547594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:39.605028+00:00", "trade", 13.8177, 300.0]
["2026-09-14T14:05:39.789571+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.295479+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.308916+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.440029+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.440079+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.440124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.440455+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.440495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.441031+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.441112+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.441112+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.488212+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:05:40.497411+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:05:40.497992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.498704+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.640663+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.640778+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.641259+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.641500+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.641696+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.641941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.652261+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:40.679745+00:00", "trade", 13.8159, 23.0]
["2026-09-14T14:05:40.679808+00:00", "trade", 13.8159, 23.0]
["2026-09-14T14:05:40.929748+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.057312+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.642103+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.652172+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.657956+00:00", "trade", 13.8113, 1.0]
["2026-09-14T14:05:41.673485+00:00", "trade", 13.8101, 2.0]
["2026-09-14T14:05:41.834543+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.835405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:41.837367+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:41.901929+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:05:41.959492+00:00", "trade", 13.815, 99.0]
["2026-09-14T14:05:42.036595+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:42.136739+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:42.405405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:42.572910+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:42.586401+00:00", "trade", 13.8123, 1.0]
["2026-09-14T14:05:42.796711+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:42.797280+00:00", "trade", 13.815, 12.0]
["2026-09-14T14:05:44.049270+00:00", "trade", 13.81, 4700.0]
["2026-09-14T14:05:44.053270+00:00", "trade", 13.815, 3300.0]
["2026-09-14T14:05:44.319950+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:44.320892+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:44.322175+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:44.323552+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:05:44.798151+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:05:45.341719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.395987+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:05:45.396089+00:00", "trade", 13.815, 231.0]
["2026-09-14T14:05:45.404910+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.630448+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.630463+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.630960+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.661543+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:45.888580+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:05:46.090143+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:05:46.587662+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:05:46.881805+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:46.890028+00:00", "trade", 13.8167, 400.0]
["2026-09-14T14:05:46.922156+00:00", "trade", 13.8151, 1.0]
["2026-09-14T14:05:47.090378+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:47.144648+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:47.530544+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:47.587098+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:05:47.632371+00:00", "trade", 13.815, 96.0]
["2026-09-14T14:05:47.632410+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:05:47.634557+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:05:47.634713+00:00", "trade", 13.81, 96.0]
["2026-09-14T14:05:48.156733+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.680483+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.681070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.682759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.698637+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.699599+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.700236+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.710961+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.920339+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:05:48.967188+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.967769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.968245+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:48.974966+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:49.837225+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:05:50.355515+00:00", "trade", 13.8177, 100.0]
["2026-09-14T14:05:50.809470+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:50.809520+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:50.810352+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.135543+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:05:51.200823+00:00", "trade", 13.814, 2.0]
["2026-09-14T14:05:51.263734+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.263734+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.274074+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.341695+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.360823+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:51.367686+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:51.587417+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.705213+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:51.787993+00:00", "trade", 13.8177, 1100.0]
["2026-09-14T14:05:52.360551+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:52.372107+00:00", "trade", 13.8199, 2000.0]
["2026-09-14T14:05:52.373352+00:00", "trade", 13.8138, 54.0]
["2026-09-14T14:05:52.381297+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:52.399503+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:52.413504+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:52.602866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:52.664294+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:05:52.842081+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:05:52.989556+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:05:53.104238+00:00", "trade", 13.819, 65.0]
["2026-09-14T14:05:53.104599+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:53.106048+00:00", "trade", 13.8164, 25.0]
["2026-09-14T14:05:53.154648+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:53.286192+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:53.288613+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:53.289565+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:53.614175+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:53.679551+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.470730+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.471672+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.471672+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.513121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.669018+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.702306+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:54.901052+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:54.901052+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:55.177242+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:05:55.178357+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:05:55.225991+00:00", "trade", 13.819, 3.0]
["2026-09-14T14:05:55.226069+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:05:55.558591+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:55.594532+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:55.802569+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:56.050734+00:00", "trade", 13.8153, 12.0]
["2026-09-14T14:05:56.112769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:56.168769+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:05:56.319555+00:00", "trade", 13.812, 1.0]
["2026-09-14T14:05:56.527970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:56.528937+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:56.672922+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:05:56.737024+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:56.775497+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:05:56.863869+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:05:57.127481+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:57.127481+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:57.128298+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:57.367427+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:05:57.549177+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:57.550235+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:57.584831+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:05:57.895797+00:00", "trade", 13.8113, 138.0]
["2026-09-14T14:05:57.896155+00:00", "trade", 13.8113, 1.0]
["2026-09-14T14:05:58.562752+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:59.212568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:59.562127+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:59.562208+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:59.818283+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:05:59.819251+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:05:59.990083+00:00", "trade", 13.8186, 2.0]
["2026-09-14T14:05:59.992495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:00.022705+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:06:00.023714+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:00.413280+00:00", "trade", 13.8178, 2.0]
["2026-09-14T14:06:00.528067+00:00", "trade", 13.8187, 100.0]
["2026-09-14T14:06:00.529772+00:00", "trade", 13.8187, 16.0]
["2026-09-14T14:06:00.531056+00:00", "trade", 13.8187, 7.0]
["2026-09-14T14:06:00.719483+00:00", "trade", 13.81, 33.0]
["2026-09-14T14:06:00.761560+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:01.461907+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:01.575611+00:00", "trade", 13.8176, 1.0]
["2026-09-14T14:06:01.626709+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:06:01.785690+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:01.798571+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:01.806352+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:06:01.807372+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.026765+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.027191+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.040774+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.356998+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.784569+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.784654+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.846739+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:02.846808+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.846913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:02.848076+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:03.030069+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:06:03.560159+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:03.562827+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:04.159256+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:04.320070+00:00", "trade", 13.8114, 2.0]
["2026-09-14T14:06:04.495043+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:06:05.060476+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:05.103209+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.139704+00:00", "trade", 13.8146, 21.0]
["2026-09-14T14:06:05.141094+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.255513+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:05.309195+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.336710+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:05.395902+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.396383+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.396699+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.396844+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.398077+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.692676+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.750524+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:05.885917+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:06:05.940577+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.086816+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.092269+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.141687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.141747+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.141757+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.270550+00:00", "trade", 13.8114, 2.0]
["2026-09-14T14:06:06.271898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.406408+00:00", "trade", 13.817, 130.0]
["2026-09-14T14:06:06.513670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.514592+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.514598+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.514598+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.515435+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.523093+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.524030+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.582414+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:06.582467+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:06.863683+00:00", "trade", 13.8186, 2.0]
["2026-09-14T14:06:06.865059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.125142+00:00", "trade", 13.815, 99.0]
["2026-09-14T14:06:07.199052+00:00", "trade", 13.8177, 1.0]
["2026-09-14T14:06:07.234056+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:07.589568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.590982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.591012+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.652032+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.653140+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.862790+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:07.991964+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.046995+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.047000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.047552+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.605669+00:00", "trade", 13.8179, 7.0]
["2026-09-14T14:06:08.606038+00:00", "trade", 13.8179, 1.0]
["2026-09-14T14:06:08.668308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.668313+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.668313+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.669070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.669075+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:08.986681+00:00", "trade", 13.8181, 2100.0]
["2026-09-14T14:06:09.063202+00:00", "trade", 13.8112, 27.0]
["2026-09-14T14:06:09.063566+00:00", "trade", 13.8112, 1.0]
["2026-09-14T14:06:09.323236+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:09.371531+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:09.371558+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:06:09.539888+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:09.540811+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:09.769281+00:00", "trade", 13.8153, 100.0]
["2026-09-14T14:06:09.770644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:09.779646+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:09.914317+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:10.282471+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:10.396668+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:10.547178+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:10.670788+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:06:10.681719+00:00", "trade", 13.8145, 19.0]
["2026-09-14T14:06:10.681782+00:00", "trade", 13.8145, 19.0]
["2026-09-14T14:06:10.702177+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:10.855799+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:06:11.011534+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:06:11.015034+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:11.131016+00:00", "trade", 13.815, 30.0]
["2026-09-14T14:06:11.305002+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:11.809025+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:11.833958+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:12.018888+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:06:12.066449+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:12.137960+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:12.354166+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.124381+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:13.520109+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.581185+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.581195+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.582072+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.582207+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:13.601788+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:13.705000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:14.087913+00:00", "trade", 13.8147, 13.0]
["2026-09-14T14:06:14.178901+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:14.210913+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:14.211830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:14.675823+00:00", "trade", 13.815, 362.0]
["2026-09-14T14:06:14.676899+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:06:14.694049+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:06:15.340589+00:00", "trade", 13.815, 4700.0]
["2026-09-14T14:06:15.453825+00:00", "trade", 13.815, 3300.0]
["2026-09-14T14:06:15.455079+00:00", "trade", 13.8153, 50.0]
["2026-09-14T14:06:15.559001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:15.749082+00:00", "trade", 13.8198, 1.0]
["2026-09-14T14:06:15.825387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:15.854465+00:00", "trade", 13.8199, 5.0]
["2026-09-14T14:06:15.933184+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:15.940381+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:16.179768+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:16.457896+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:16.510141+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:16.510698+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:16.528713+00:00", "trade", 13.8165, 100.0]
["2026-09-14T14:06:16.865436+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:06:17.023803+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.079247+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:06:17.117676+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.194274+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:06:17.375557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.383401+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.783541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.790302+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:17.798055+00:00", "trade", 13.815, 96.0]
["2026-09-14T14:06:18.048421+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:18.049415+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.068816+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:06:18.068867+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:06:18.071306+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:06:18.165803+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:06:18.236477+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.248780+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:18.321580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.327775+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.327840+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.327840+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.331609+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.924524+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:18.977970+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:06:19.291290+00:00", "trade", 13.8146, 17.0]
["2026-09-14T14:06:19.565479+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:06:20.423667+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.424249+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.425788+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.502811+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.523822+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.528412+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:20.528899+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:21.071048+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:21.172284+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:21.173106+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:21.173582+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.013177+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:06:22.161916+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.262988+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.263509+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.264205+00:00", "trade", 13.8111, 500.0]
["2026-09-14T14:06:22.266145+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.862209+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:22.864786+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:22.898028+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:22.936441+00:00", "trade", 13.8114, 1.0]
["2026-09-14T14:06:23.507233+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.507273+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.507298+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.542818+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.544667+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.545158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.548673+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:06:23.549030+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:06:23.549746+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:06:23.589907+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:23.758207+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:23.843193+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:06:23.951608+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:23.987540+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:24.151410+00:00", "trade", 13.8186, 1.0]
["2026-09-14T14:06:24.155151+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:06:24.223459+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:06:24.516512+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:24.562777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:24.563273+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:24.688600+00:00", "trade", 13.8164, 100.0]
["2026-09-14T14:06:24.759792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:24.793187+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:24.793202+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:25.122335+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:06:25.963867+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:26.183742+00:00", "trade", 13.8152, 31.0]
["2026-09-14T14:06:26.183827+00:00", "trade", 13.8152, 19.0]
["2026-09-14T14:06:26.184037+00:00", "trade", 13.8151, 7.0]
["2026-09-14T14:06:26.184238+00:00", "trade", 13.8152, 52.0]
["2026-09-14T14:06:26.184431+00:00", "trade", 13.8152, 11.0]
["2026-09-14T14:06:26.222481+00:00", "trade", 13.82, 1900.0]
["2026-09-14T14:06:26.223792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:26.223832+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:26.233365+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:26.234262+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:26.377714+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:06:26.936182+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:27.037544+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:27.725481+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:27.725521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:27.787491+00:00", "trade", 13.8194, 22.0]
["2026-09-14T14:06:28.005851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.037186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.131330+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.139735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.241197+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.702834+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:28.744814+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:29.397652+00:00", "trade", 13.8125, 100.0]
["2026-09-14T14:06:29.398743+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:06:29.486886+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.487708+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.487813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.594047+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.667321+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.685725+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.685730+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.685780+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.796129+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.905189+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.905239+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.909093+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.909810+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:29.992523+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:30.056335+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:30.083495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:30.173745+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:30.652693+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:31.077969+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:31.211232+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:31.223340+00:00", "trade", 13.8181, 2000.0]
["2026-09-14T14:06:31.615918+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:06:31.655215+00:00", "trade", 13.8127, 1.0]
["2026-09-14T14:06:31.689440+00:00", "trade", 13.8148, 6.0]
["2026-09-14T14:06:32.052196+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:06:32.140637+00:00", "trade", 13.811, 1.0]
["2026-09-14T14:06:32.151890+00:00", "trade", 13.815, 13.0]
["2026-09-14T14:06:32.151923+00:00", "trade", 13.81, 13.0]
["2026-09-14T14:06:32.151935+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:06:32.151947+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:06:32.151968+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:06:32.151989+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:06:32.151998+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:06:32.152028+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:06:32.153000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:32.153481+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:32.199100+00:00", "trade", 13.811, 1.0]
["2026-09-14T14:06:32.200453+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:32.201255+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:32.290919+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:32.886200+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:33.203311+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:33.264573+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:33.698939+00:00", "trade", 13.8199, 200.0]
["2026-09-14T14:06:34.647489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:34.665166+00:00", "trade", 13.8114, 2.0]
["2026-09-14T14:06:34.747322+00:00", "trade", 13.815, 38.0]
["2026-09-14T14:06:34.747322+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:06:34.811342+00:00", "trade", 13.8111, 1.0]
["2026-09-14T14:06:34.853334+00:00", "trade", 13.815, 24.0]
["2026-09-14T14:06:34.930405+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:06:34.931777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:34.956171+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:34.956682+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:35.141704+00:00", "trade", 13.8156, 18.0]
["2026-09-14T14:06:35.303018+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:06:35.478644+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:06:35.479786+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:35.534640+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:06:35.534661+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:06:35.534755+00:00", "trade", 13.815, 184.0]
["2026-09-14T14:06:35.535498+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:35.607080+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:06:35.713959+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:35.713959+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:35.768079+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:36.299889+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:06:36.431953+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:36.432094+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:36.432159+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:36.432349+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:36.432419+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.030487+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.560076+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.567874+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.567945+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.677697+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.814518+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:37.814538+00:00", "trade", 13.81, 32.0]
["2026-09-14T14:06:38.037771+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.038503+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.084322+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.312201+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.468085+00:00", "trade", 13.819, 2.0]
["2026-09-14T14:06:38.468094+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:06:38.469451+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.560870+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.615617+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:06:38.666026+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.666702+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.716787+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.717489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:38.897669+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.085357+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.352968+00:00", "trade", 13.8195, 290.0]
["2026-09-14T14:06:39.433793+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.434460+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.468474+00:00", "trade", 13.8112, 500.0]
["2026-09-14T14:06:39.526074+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.526515+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.539210+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.544917+00:00", "trade", 13.81, 31.0]
["2026-09-14T14:06:39.683945+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:39.750399+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.752364+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:39.783308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.044526+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.045483+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.183885+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:40.200363+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.394542+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.399654+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.399804+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.634646+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:40.683717+00:00", "trade", 13.8155, 18.0]
["2026-09-14T14:06:40.683801+00:00", "trade", 13.8155, 18.0]
["2026-09-14T14:06:40.972411+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:40.973388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.028797+00:00", "trade", 13.81, 111.0]
["2026-09-14T14:06:41.033494+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:06:41.131582+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:06:41.236024+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:06:41.412281+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.412291+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.412299+00:00", "trade", 13.81, 31.0]
["2026-09-14T14:06:41.412963+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:41.413228+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.414109+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:06:41.525922+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.525922+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:41.793829+00:00", "trade", 13.8142, 1000.0]
["2026-09-14T14:06:41.907769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:42.650050+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:42.651158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:42.871785+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:06:43.142035+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.160223+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.160228+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.160930+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.161162+00:00", "trade", 13.815, 29.0]
["2026-09-14T14:06:43.167706+00:00", "trade", 13.815, 13.0]
["2026-09-14T14:06:43.243878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.243902+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:06:43.243902+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:06:43.244644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.245121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.349991+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:43.681801+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:06:43.837299+00:00", "trade", 13.8188, 200.0]
["2026-09-14T14:06:44.230623+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:44.230703+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:44.232951+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:44.296320+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:44.336112+00:00", "trade", 13.8112, 1.0]
["2026-09-14T14:06:44.370694+00:00", "trade", 13.816, 200.0]
["2026-09-14T14:06:44.390728+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:06:44.392069+00:00", "trade", 13.815, 205.0]
["2026-09-14T14:06:44.430465+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:44.590182+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:06:44.762458+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:44.841030+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:45.007497+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:45.286544+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:45.456704+00:00", "trade", 13.8156, 34.0]
["2026-09-14T14:06:45.487634+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:45.809582+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.200330+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.465593+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.624723+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.733482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.733492+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.733537+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:46.733923+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:47.711910+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:06:47.713028+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:06:47.755971+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:06:47.889351+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:48.184877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.201186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.202138+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.202198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.202619+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.205260+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.226336+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.600501+00:00", "trade", 13.816, 150.0]
["2026-09-14T14:06:48.687468+00:00", "trade", 13.815, 35.0]
["2026-09-14T14:06:48.760326+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:06:48.808215+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:48.808691+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:49.082830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:49.923416+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:50.606153+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:06:50.620465+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:50.621843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:50.695665+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:50.989764+00:00", "trade", 13.816, 300.0]
["2026-09-14T14:06:51.021272+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.021292+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.022329+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.110709+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:06:51.110715+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:06:51.111432+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.135239+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.271389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.491359+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.882904+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:51.935572+00:00", "trade", 13.8183, 100.0]
["2026-09-14T14:06:52.209505+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:52.212203+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:52.290622+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:52.401045+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:52.406383+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:52.458181+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:06:52.465085+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:06:52.674348+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.044626+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.155456+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.284207+00:00", "trade", 13.82, 10000.0]
["2026-09-14T14:06:53.285547+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.511207+00:00", "trade", 13.8197, 1000.0]
["2026-09-14T14:06:53.527007+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:06:53.577624+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.701940+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.702893+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.894270+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:53.895227+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:54.012495+00:00", "trade", 13.815, 8.0]
["2026-09-14T14:06:54.272086+00:00", "trade", 13.816, 100.0]
["2026-09-14T14:06:54.420917+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:54.530962+00:00", "trade", 13.815, 1000.0]
["2026-09-14T14:06:54.589815+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:54.886894+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.000189+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.001167+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.025640+00:00", "trade", 13.8151, 3.0]
["2026-09-14T14:06:55.082265+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.090376+00:00", "trade", 13.815, 134.0]
["2026-09-14T14:06:55.091076+00:00", "trade", 13.815, 21.0]
["2026-09-14T14:06:55.091257+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.315272+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.480086+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.599089+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:55.861154+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:06:56.167661+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.226371+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.226461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.292860+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.292885+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.293802+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.453538+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:56.506122+00:00", "trade", 13.8111, 1.0]
["2026-09-14T14:06:56.506486+00:00", "trade", 13.8111, 1.0]
["2026-09-14T14:06:56.558741+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:06:56.578046+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:57.093433+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:06:57.094675+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:06:57.277440+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:57.634232+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:06:57.711703+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:06:57.864374+00:00", "trade", 13.819, 1.0]
["2026-09-14T14:06:58.337290+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:58.337345+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:58.386923+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:58.681125+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.323674+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.325047+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.325103+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.443580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.443631+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.734344+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:06:59.992541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.069071+00:00", "trade", 13.8159, 500.0]
["2026-09-14T14:07:00.177564+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:07:00.239064+00:00", "trade", 13.815, 250.0]
["2026-09-14T14:07:00.441697+00:00", "trade", 13.8184, 3.0]
["2026-09-14T14:07:00.446459+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.467389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.488416+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:07:00.489306+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.489362+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.651027+00:00", "trade", 13.8166, 10.0]
["2026-09-14T14:07:00.651697+00:00", "trade", 13.8166, 2.0]
["2026-09-14T14:07:00.652421+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.907978+00:00", "trade", 13.819, 20.0]
["2026-09-14T14:07:00.922255+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.922255+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.922425+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.922741+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.929567+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.934379+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:00.993344+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:01.013518+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:01.063382+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:01.152906+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:07:01.177860+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:01.431846+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:07:01.484048+00:00", "trade", 13.8112, 1.0]
["2026-09-14T14:07:01.549057+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:07:01.651521+00:00", "trade", 13.8166, 2.0]
["2026-09-14T14:07:01.902139+00:00", "trade", 13.8188, 361.0]
["2026-09-14T14:07:01.902500+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:07:01.919884+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:01.975475+00:00", "trade", 13.8164, 3.0]
["2026-09-14T14:07:02.085769+00:00", "trade", 13.8112, 250.0]
["2026-09-14T14:07:02.169387+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:07:02.169426+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:07:02.520525+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:02.520560+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:02.521177+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:02.951749+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:03.192152+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:07:03.249141+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:07:03.524551+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:03.763016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:03.763016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:03.984364+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:04.205890+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:07:04.298962+00:00", "trade", 13.8123, 1.0]
["2026-09-14T14:07:04.449697+00:00", "trade", 13.8105, 290.0]
["2026-09-14T14:07:05.143699+00:00", "trade", 13.8175, 19.0]
["2026-09-14T14:07:05.147945+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:05.148603+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:05.275753+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:07:05.276815+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:07:05.279915+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:07:05.507916+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:05.508397+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:05.614741+00:00", "trade", 13.8159, 12.0]
["2026-09-14T14:07:05.739679+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:05.739734+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.013663+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.014635+00:00", "trade", 13.815, 18.0]
["2026-09-14T14:07:06.016735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.341127+00:00", "trade", 13.819, 20.0]
["2026-09-14T14:07:06.428327+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.428408+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.581687+00:00", "trade", 13.815, 35.0]
["2026-09-14T14:07:06.598530+00:00", "trade", 13.815, 81.0]
["2026-09-14T14:07:06.607795+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:07:06.610592+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.610595+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:07:06.610598+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:07:06.610668+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.610843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.611076+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:07:06.611160+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.611584+00:00", "trade", 13.815, 50.0]
["2026-09-14T14:07:06.611640+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.611755+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.611796+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.611841+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.612357+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.617316+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:07:06.618321+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.618567+00:00", "trade", 13.8184, 50.0]
["2026-09-14T14:07:06.618742+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.619083+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:07:06.619824+00:00", "trade", 13.82, 4600.0]
["2026-09-14T14:07:06.619830+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:07:06.619833+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:07:06.619884+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:07:06.619887+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:07:06.619893+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.619896+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:07:06.619896+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.619899+00:00", "trade", 13.82, 40.0]
["2026-09-14T14:07:06.619902+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:07:06.619902+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.619906+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.619906+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.619908+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:07:06.619908+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:07:06.619911+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:07:06.619940+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.619970+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.619970+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.619995+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620005+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620010+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620010+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620020+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:07:06.620020+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620023+00:00", "trade", 13.82, 45.0]
["2026-09-14T14:07:06.620026+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:07:06.620028+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620035+00:00", "trade", 13.82, 40.0]
["2026-09-14T14:07:06.620035+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620079+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.620080+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620080+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620085+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620121+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620125+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620196+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620200+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:07:06.620201+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620203+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.620203+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620205+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620205+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.620214+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:07:06.620216+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620216+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620219+00:00", "trade", 13.82, 420.0]
["2026-09-14T14:07:06.620219+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:07:06.620221+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:07:06.620222+00:00", "trade", 13.82, 1164.0]
["2026-09-14T14:07:06.620227+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:07:06.620227+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:07:06.620241+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620242+00:00", "trade", 13.82, 194.0]
["2026-09-14T14:07:06.620278+00:00", "trade", 13.82, 40.0]
["2026-09-14T14:07:06.620284+00:00", "trade", 13.82, 220.0]
["2026-09-14T14:07:06.620306+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620446+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620545+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:07:06.620551+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:07:06.620560+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:07:06.620642+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620762+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620952+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620952+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620962+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.620999+00:00", "trade", 13.825, 306.0]
["2026-09-14T14:07:06.621054+00:00", "trade", 13.825, 128.0]
["2026-09-14T14:07:06.621083+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.621093+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:07:06.621198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.621243+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.621248+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.621920+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.623117+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.623444+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:07:06.623483+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:07:06.623604+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.624481+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.624491+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:07:06.624842+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.624842+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.624922+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.630421+00:00", "trade", 13.83, 35.0]
["2026-09-14T14:07:06.630490+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:07:06.630547+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:07:06.630607+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:07:06.630645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.630681+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.631112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.632796+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.640409+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.657369+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.657369+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.676570+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.676575+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.676638+00:00", "trade", 13.825, 1409.0]
["2026-09-14T14:07:06.677893+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.680999+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:07:06.686830+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:07:06.686959+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:07:06.749878+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:07:06.766926+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:06.812316+00:00", "trade", 13.825, 824.0]
["2026-09-14T14:07:06.818060+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:07:06.821617+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:07:06.822774+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.102316+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.102858+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.103720+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.221676+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.236545+00:00", "trade", 13.82, 250.0]
["2026-09-14T14:07:07.559455+00:00", "trade", 13.825, 11.0]
["2026-09-14T14:07:07.855324+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.855624+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:07.997769+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:08.068189+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:07:08.080290+00:00", "trade", 13.825, 37.0]
["2026-09-14T14:07:08.083715+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:07:08.084133+00:00", "trade", 13.825, 30.0]
["2026-09-14T14:07:08.165775+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:08.218599+00:00", "trade", 13.8298, 650.0]
["2026-09-14T14:07:08.403300+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:07:08.403387+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:07:08.403459+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:07:08.404174+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:08.404199+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:07:08.404584+00:00", "trade", 13.825, 49.0]
["2026-09-14T14:07:08.404629+00:00", "trade", 13.825, 51.0]
["2026-09-14T14:07:08.405447+00:00", "trade", 13.8219, 50.0]
["2026-09-14T14:07:08.406414+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:08.406459+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:08.406539+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:09.006055+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:07:09.006055+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:07:09.006058+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:07:09.006071+00:00", "trade", 13.83, 1100.0]
["2026-09-14T14:07:09.006075+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:07:09.006076+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006076+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006080+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:07:09.006084+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:07:09.006085+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:07:09.006113+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006128+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:07:09.006128+00:00", "trade", 13.83, 18.0]
["2026-09-14T14:07:09.006134+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:07:09.006134+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:07:09.006134+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006141+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006146+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006149+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006149+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:07:09.006149+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:07:09.006149+00:00", "trade", 13.83, 240.0]
["2026-09-14T14:07:09.006149+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006151+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006152+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:07:09.006158+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006176+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006176+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006181+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006181+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006186+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006206+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006206+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006251+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006266+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006266+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006316+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006317+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:07:09.006321+00:00", "trade", 13.83, 14.0]
["2026-09-14T14:07:09.006324+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006324+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:07:09.006331+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006342+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006342+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006461+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006461+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006461+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006461+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006466+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:07:09.006531+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006577+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006632+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006651+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:07:09.006652+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006937+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006993+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.006993+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007058+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007058+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007093+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007138+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007178+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007203+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007218+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007328+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007494+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007534+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.007694+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.008015+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.009774+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.012536+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.015964+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.019882+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:07:09.024992+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:07:09.039570+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.039570+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.060656+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.060676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.060676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.085039+00:00", "trade", 13.835, 16.0]
["2026-09-14T14:07:09.330942+00:00", "trade", 13.819, 2.0]
["2026-09-14T14:07:09.517501+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.820078+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:09.831294+00:00", "trade", 13.835, 25.0]
["2026-09-14T14:07:09.834431+00:00", "trade", 13.835, 25.0]
["2026-09-14T14:07:10.021462+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:07:10.021486+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:07:10.021958+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:07:10.022311+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.022346+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.022426+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.023116+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:07:10.024266+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.109534+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.447477+00:00", "trade", 13.8369, 7000.0]
["2026-09-14T14:07:10.559083+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.559083+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.590974+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.590974+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.634503+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.635129+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.684201+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.684362+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.685706+00:00", "trade", 13.8234, 47.0]
["2026-09-14T14:07:10.685769+00:00", "trade", 13.8234, 47.0]
["2026-09-14T14:07:10.908035+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.908476+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:10.908943+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.020870+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.030192+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.107255+00:00", "trade", 13.84, 201.0]
["2026-09-14T14:07:11.107273+00:00", "trade", 13.835, 201.0]
["2026-09-14T14:07:11.107857+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.108283+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.108283+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.108719+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.110253+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.110383+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:11.110383+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:07:11.110386+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:11.110386+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:11.110388+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:07:11.110418+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:11.110614+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.110859+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.110940+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.110940+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.111461+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.112844+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.112859+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.133067+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.664921+00:00", "trade", 13.8193, 100.0]
["2026-09-14T14:07:11.666280+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:11.709653+00:00", "trade", 13.8313, 10.0]
["2026-09-14T14:07:12.147690+00:00", "trade", 13.8162, 400.0]
["2026-09-14T14:07:12.157482+00:00", "trade", 13.8162, 200.0]
["2026-09-14T14:07:12.159439+00:00", "trade", 13.8162, 23.0]
["2026-09-14T14:07:12.431980+00:00", "trade", 13.84, 27.0]
["2026-09-14T14:07:12.432007+00:00", "trade", 13.84, 73.0]
["2026-09-14T14:07:12.432609+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:12.477497+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:12.664127+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:12.790328+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:07:12.842054+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:07:12.842054+00:00", "trade", 13.84, 2400.0]
["2026-09-14T14:07:12.842069+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:12.842105+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:07:12.842105+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:07:12.842108+00:00", "trade", 13.84, 49.0]
["2026-09-14T14:07:12.842111+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:07:12.842114+00:00", "trade", 13.84, 6.0]
["2026-09-14T14:07:12.842120+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:07:12.842120+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:07:12.842122+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842123+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:12.842126+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:07:12.842127+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842132+00:00", "trade", 13.84, 6.0]
["2026-09-14T14:07:12.842132+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:12.842132+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:07:12.842132+00:00", "trade", 13.84, 240.0]
["2026-09-14T14:07:12.842135+00:00", "trade", 13.84, 13.0]
["2026-09-14T14:07:12.842135+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:07:12.842141+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:12.842141+00:00", "trade", 13.84, 40.0]
["2026-09-14T14:07:12.842162+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842162+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842162+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842167+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842172+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842177+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842192+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842277+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842302+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842302+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842307+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842312+00:00", "trade", 13.84, 2380.0]
["2026-09-14T14:07:12.842368+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842368+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842378+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842428+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842443+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842448+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842448+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842453+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842453+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842453+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842473+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:07:12.842503+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842568+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842658+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842683+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842744+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842784+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842904+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842944+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842979+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842979+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.842984+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843024+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843064+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843104+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843104+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843144+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843184+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843365+00:00", "trade", 13.845, 7.0]
["2026-09-14T14:07:12.843389+00:00", "trade", 13.836, 50.0]
["2026-09-14T14:07:12.843460+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.843826+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.847184+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.847625+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.847825+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.848044+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:07:12.848863+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.849665+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.874237+00:00", "trade", 13.845, 21.0]
["2026-09-14T14:07:12.874690+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.874690+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.945814+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946015+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946095+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946336+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946336+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946576+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.946696+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.955738+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.956219+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.968223+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.995112+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.995192+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:12.995237+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.344626+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.344656+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.345904+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.346661+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.346706+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.347750+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:07:13.349092+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.455731+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:13.456263+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.142005+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.251947+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.254633+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.388994+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.411728+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.541407+00:00", "trade", 13.845, 6.0]
["2026-09-14T14:07:14.542937+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.542957+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.703826+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:14.834219+00:00", "trade", 13.8498, 50.0]
["2026-09-14T14:07:15.009889+00:00", "trade", 13.845, 10.0]
["2026-09-14T14:07:15.165853+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:15.269671+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.127038+00:00", "trade", 13.8245, 1.0]
["2026-09-14T14:07:16.348286+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.636504+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.636694+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:07:16.636703+00:00", "trade", 13.8499, 11.0]
["2026-09-14T14:07:16.636727+00:00", "trade", 13.85, 189.0]
["2026-09-14T14:07:16.636745+00:00", "trade", 13.8499, 189.0]
["2026-09-14T14:07:16.637777+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.638248+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.766539+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.766579+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.767020+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.769261+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.869155+00:00", "trade", 13.8247, 1.0]
["2026-09-14T14:07:16.871254+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.871289+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.871891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:16.957855+00:00", "trade", 13.8414, 1.0]
["2026-09-14T14:07:17.087440+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.231219+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:17.231810+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.290349+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.371170+00:00", "trade", 13.845, 25.0]
["2026-09-14T14:07:17.431055+00:00", "trade", 13.8206, 1.0]
["2026-09-14T14:07:17.656704+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.656876+00:00", "trade", 13.85, 173.0]
["2026-09-14T14:07:17.656885+00:00", "trade", 13.8499, 173.0]
["2026-09-14T14:07:17.657081+00:00", "trade", 13.8499, 327.0]
["2026-09-14T14:07:17.657361+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.658388+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.773724+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.773724+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.774224+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:17.774345+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.026883+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.282593+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.296556+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.308875+00:00", "trade", 13.845, 10.0]
["2026-09-14T14:07:18.308887+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:07:18.310124+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.310229+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:18.467891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.113807+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.129338+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:07:19.356275+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:07:19.527319+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.527702+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:07:19.528376+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:07:19.534236+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.534757+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.638149+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.731862+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.732328+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.747695+00:00", "trade", 13.8492, 3.0]
["2026-09-14T14:07:19.817211+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.821652+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.834046+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.840817+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:19.934678+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:07:19.935689+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.013234+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.013274+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.013755+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.015193+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.034680+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.054046+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.378746+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.379232+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.379744+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.383107+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.588318+00:00", "trade", 13.8163, 3800.0]
["2026-09-14T14:07:20.593891+00:00", "trade", 13.845, 13.0]
["2026-09-14T14:07:20.593945+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:07:20.593996+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:07:20.612474+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.827810+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:07:20.830500+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:20.831367+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:21.085423+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:21.335996+00:00", "trade", 13.845, 18.0]
["2026-09-14T14:07:21.406310+00:00", "trade", 13.8401, 9.0]
["2026-09-14T14:07:21.472372+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:21.876290+00:00", "trade", 13.849, 9000.0]
["2026-09-14T14:07:21.876308+00:00", "trade", 13.849, 1000.0]
["2026-09-14T14:07:21.876917+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:21.877541+00:00", "trade", 13.8338, 50.0]
["2026-09-14T14:07:21.969969+00:00", "trade", 13.8492, 1.0]
["2026-09-14T14:07:22.511517+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:22.511828+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:22.913136+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:23.691919+00:00", "trade", 13.8462, 1000.0]
["2026-09-14T14:07:23.693176+00:00", "trade", 13.8469, 50.0]
["2026-09-14T14:07:23.707303+00:00", "trade", 13.8424, 1.0]
["2026-09-14T14:07:23.827152+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:24.081875+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:24.082357+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:24.125785+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:07:24.380051+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:07:24.479553+00:00", "trade", 13.8291, 3.0]
["2026-09-14T14:07:24.606483+00:00", "trade", 13.845, 500.0]
["2026-09-14T14:07:24.606608+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:24.861125+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:24.862168+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.018125+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.161310+00:00", "trade", 13.8412, 4.0]
["2026-09-14T14:07:25.162906+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.358969+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.439808+00:00", "trade", 13.8412, 50.0]
["2026-09-14T14:07:25.487195+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.487491+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.488638+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:25.682597+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:26.167524+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:26.340000+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:26.502203+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:26.502258+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:26.764629+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.184672+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.216893+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.232389+00:00", "trade", 13.8491, 79.0]
["2026-09-14T14:07:27.233779+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.359098+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.757783+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:07:27.758792+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:27.823962+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:28.130454+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:28.154074+00:00", "trade", 13.845, 10.0]
["2026-09-14T14:07:28.443997+00:00", "trade", 13.824, 6.0]
["2026-09-14T14:07:28.451217+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:28.569808+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:28.574735+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:28.719059+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:28.861604+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.017622+00:00", "trade", 13.8411, 1.0]
["2026-09-14T14:07:29.049744+00:00", "trade", 13.8296, 4.0]
["2026-09-14T14:07:29.656921+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:07:29.749214+00:00", "trade", 13.85, 91.0]
["2026-09-14T14:07:29.750255+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.750346+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.750420+00:00", "trade", 13.8499, 1109.0]
["2026-09-14T14:07:29.750461+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.750541+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.750712+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.750823+00:00", "trade", 13.8499, 3800.0]
["2026-09-14T14:07:29.751378+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.751378+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.769045+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.769501+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.770990+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:29.817528+00:00", "trade", 13.8499, 70.0]
["2026-09-14T14:07:29.992564+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:30.014266+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:30.537549+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:31.343364+00:00", "trade", 13.845, 500.0]
["2026-09-14T14:07:31.344396+00:00", "trade", 13.845, 29.0]
["2026-09-14T14:07:31.372377+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:31.597996+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:31.929021+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:31.929507+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:32.119264+00:00", "trade", 13.8412, 6.0]
["2026-09-14T14:07:32.119625+00:00", "trade", 13.8412, 1.0]
["2026-09-14T14:07:32.780062+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:32.949871+00:00", "trade", 13.845, 1000.0]
["2026-09-14T14:07:32.961205+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:32.963666+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:32.963681+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:32.964262+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:33.638527+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:33.638622+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:33.641423+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:33.665032+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:07:33.665059+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:33.665197+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:07:33.712251+00:00", "trade", 13.845, 20.0]
["2026-09-14T14:07:33.820629+00:00", "trade", 13.8488, 1.0]
["2026-09-14T14:07:33.844957+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:07:33.859677+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:07:34.285606+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:34.286273+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:34.436385+00:00", "trade", 13.8425, 350.0]
["2026-09-14T14:07:34.741304+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:34.843370+00:00", "trade", 13.8499, 12.0]
["2026-09-14T14:07:35.101709+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.103969+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.104456+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.104912+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.105363+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.146623+00:00", "trade", 13.8423, 1.0]
["2026-09-14T14:07:35.189925+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.190235+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:35.198172+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:07:35.254088+00:00", "trade", 13.8466, 7000.0]
["2026-09-14T14:07:35.259466+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:36.126915+00:00", "trade", 13.841, 5.0]
["2026-09-14T14:07:36.288562+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:36.296727+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:07:36.296758+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:07:36.389030+00:00", "trade", 13.817, 100.0]
["2026-09-14T14:07:36.485960+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:07:36.666036+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:07:36.667290+00:00", "trade", 13.8471, 50.0]
["2026-09-14T14:07:37.393481+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:37.488872+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.489183+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.489273+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.491152+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.491173+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.731817+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:37.751197+00:00", "trade", 13.8233, 102.0]
["2026-09-14T14:07:37.850133+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:38.028691+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.028731+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.028736+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.033522+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.033522+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.171476+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:38.172374+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.032035+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.032116+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.114843+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.114868+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.246282+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.246312+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.246753+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.284653+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.284688+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.285135+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.306611+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.522571+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.597716+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.598698+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.829925+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.833258+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.833273+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.833754+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.892188+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:07:39.967463+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.967478+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.967999+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:39.967999+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:40.170096+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:07:40.264091+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:40.475367+00:00", "trade", 13.845, 350.0]
["2026-09-14T14:07:40.606965+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:40.687713+00:00", "trade", 13.8461, 39.0]
["2026-09-14T14:07:40.687773+00:00", "trade", 13.8461, 39.0]
["2026-09-14T14:07:41.535817+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:41.695894+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.295129+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.296077+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.372930+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.372935+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.492430+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.616098+00:00", "trade", 13.845, 8000.0]
["2026-09-14T14:07:42.617454+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.667062+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:42.872217+00:00", "trade", 13.841, 5.0]
["2026-09-14T14:07:43.090665+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:43.095134+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:43.421097+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:43.671114+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:43.672031+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:43.672522+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.165824+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.165824+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.261713+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.261713+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.302374+00:00", "trade", 13.85, 8000.0]
["2026-09-14T14:07:44.303673+00:00", "trade", 13.8475, 50.0]
["2026-09-14T14:07:44.303729+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:44.331411+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:07:44.338069+00:00", "trade", 13.8491, 4.0]
["2026-09-14T14:07:44.344814+00:00", "trade", 13.845, 3000.0]
["2026-09-14T14:07:44.417133+00:00", "trade", 13.845, 12.0]
["2026-09-14T14:07:44.642257+00:00", "trade", 13.8491, 14.0]
["2026-09-14T14:07:44.642624+00:00", "trade", 13.8491, 1.0]
["2026-09-14T14:07:44.745789+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:45.161050+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:45.222542+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:46.588918+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:46.589901+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:46.797321+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.237882+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.362389+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.363362+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.479394+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.729510+00:00", "trade", 13.8366, 2.0]
["2026-09-14T14:07:47.729579+00:00", "trade", 13.845, 30.0]
["2026-09-14T14:07:47.730919+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.731385+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.759969+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.825345+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.825791+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.860604+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.861045+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.905165+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.905616+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:47.905621+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.030965+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.097122+00:00", "trade", 13.8488, 1.0]
["2026-09-14T14:07:48.098472+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.098472+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.194699+00:00", "trade", 13.8486, 2.0]
["2026-09-14T14:07:48.315561+00:00", "trade", 13.8489, 300.0]
["2026-09-14T14:07:48.461358+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.461427+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:48.462360+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.462446+00:00", "trade", 13.845, 12.0]
["2026-09-14T14:07:48.830525+00:00", "trade", 13.8492, 100.0]
["2026-09-14T14:07:48.897018+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:48.897459+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:49.262099+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:49.486214+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:49.486254+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.083249+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.083765+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.083781+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.098450+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.161391+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.564677+00:00", "trade", 13.8477, 1.0]
["2026-09-14T14:07:50.580618+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:07:50.595963+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.597371+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.597612+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.603085+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.661755+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.662236+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.739439+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:07:50.739478+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:07:50.739557+00:00", "trade", 13.845, 25.0]
["2026-09-14T14:07:50.740177+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.740618+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.740779+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:50.766044+00:00", "trade", 13.845, 1000.0]
["2026-09-14T14:07:50.868102+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:51.485336+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:51.485782+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:51.521191+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:51.526484+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:51.539499+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:07:51.648666+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:51.878700+00:00", "trade", 13.8472, 41.0]
["2026-09-14T14:07:52.337150+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:07:52.339244+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:52.910006+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:52.910247+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:53.049870+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:53.303836+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:53.459738+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:53.494790+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:07:53.496110+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:53.496276+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:54.238663+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:54.935496+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:07:54.936103+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:54.936158+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:54.936431+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:07:54.937531+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:54.937661+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:54.941062+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:07:55.014921+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:55.099526+00:00", "trade", 13.8499, 70.0]
["2026-09-14T14:07:55.294242+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:55.517290+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:55.612216+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:07:56.486488+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:56.899153+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:56.907203+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:07:56.921569+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:07:56.995212+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:57.238934+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:57.239415+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:57.245415+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:57.423550+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:57.583081+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:58.204368+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:07:58.204413+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:07:58.205727+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:07:59.421667+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:07:59.610434+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:07:59.660434+00:00", "trade", 13.845, 25.0]
["2026-09-14T14:07:59.663372+00:00", "trade", 13.845, 25.0]
["2026-09-14T14:07:59.839701+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:07:59.947878+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:07:59.992577+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:00.025061+00:00", "trade", 13.8494, 1000.0]
["2026-09-14T14:08:00.204021+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:08:00.204072+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:08:00.487366+00:00", "trade", 13.8248, 3.0]
["2026-09-14T14:08:00.859988+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:01.365345+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:01.887761+00:00", "trade", 13.8397, 2.0]
["2026-09-14T14:08:01.888988+00:00", "trade", 13.8397, 1.0]
["2026-09-14T14:08:01.926226+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:08:01.926295+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:08:02.157652+00:00", "trade", 13.8489, 200.0]
["2026-09-14T14:08:02.465942+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:02.466859+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:02.467073+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:08:02.590513+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:02.590545+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590545+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:08:02.590560+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:08:02.590563+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:02.590566+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:08:02.590566+00:00", "trade", 13.85, 7.0]
["2026-09-14T14:08:02.590569+00:00", "trade", 13.85, 1594.0]
["2026-09-14T14:08:02.590569+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:08:02.590569+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:02.590572+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:02.590574+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:02.590574+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590577+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590580+00:00", "trade", 13.85, 590.0]
["2026-09-14T14:08:02.590580+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:02.590584+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:08:02.590584+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:02.590590+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:02.590590+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:08:02.590590+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590596+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590596+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:02.590596+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590598+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:08:02.590598+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590628+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:02.590629+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590632+00:00", "trade", 13.85, 3206.0]
["2026-09-14T14:08:02.590634+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590635+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590635+00:00", "trade", 13.85, 3.0]
["2026-09-14T14:08:02.590641+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590662+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590668+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590668+00:00", "trade", 13.85, 76.0]
["2026-09-14T14:08:02.590674+00:00", "trade", 13.85, 501.0]
["2026-09-14T14:08:02.590677+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:02.590677+00:00", "trade", 13.85, 14.0]
["2026-09-14T14:08:02.590680+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:08:02.590683+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590686+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:08:02.590704+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:02.590714+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590714+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590714+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590719+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590719+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590799+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590803+00:00", "trade", 13.85, 180.0]
["2026-09-14T14:08:02.590803+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.590804+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590806+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:08:02.590812+00:00", "trade", 13.85, 380.0]
["2026-09-14T14:08:02.590914+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590989+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.590989+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591004+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591004+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591004+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591009+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591009+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591014+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591014+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:02.591019+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591024+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591034+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591034+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591100+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591350+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591385+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591455+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591466+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591466+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591471+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591471+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591471+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591476+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591476+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591481+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591481+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591551+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591591+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591671+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591711+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591744+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:02.591811+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.591828+00:00", "trade", 13.855, 22.0]
["2026-09-14T14:08:02.591841+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.592018+00:00", "trade", 13.85, 9.0]
["2026-09-14T14:08:02.592097+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.592144+00:00", "trade", 13.8482, 50.0]
["2026-09-14T14:08:02.592232+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.592628+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.595991+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.599354+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.600196+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.600552+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:02.600585+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:02.603354+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.609811+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:08:02.620815+00:00", "trade", 13.86, 70.0]
["2026-09-14T14:08:02.621597+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.621642+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.708369+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.721927+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.721927+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.816382+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.816463+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:02.831067+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:03.034232+00:00", "trade", 13.85, 3.0]
["2026-09-14T14:08:03.061348+00:00", "trade", 13.85, 1000.0]
["2026-09-14T14:08:03.508454+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:03.813347+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.193199+00:00", "trade", 13.8533, 500.0]
["2026-09-14T14:08:04.197674+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.456663+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.457149+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.457600+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.458652+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.463173+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.464396+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.464837+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.627851+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.628307+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.929030+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.929065+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:04.929366+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.021481+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.021636+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.021701+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.079048+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.177188+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.178065+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.534150+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.641461+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:05.808790+00:00", "trade", 13.854, 5.0]
["2026-09-14T14:08:05.990459+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:06.188321+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:06.202279+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:06.262264+00:00", "trade", 13.86, 4700.0]
["2026-09-14T14:08:06.305877+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:06.453902+00:00", "trade", 13.855, 3300.0]
["2026-09-14T14:08:06.724683+00:00", "trade", 13.86, 5.0]
["2026-09-14T14:08:07.335324+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.336256+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.537361+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:07.537381+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.537557+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.538223+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.538318+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.538755+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.836605+00:00", "trade", 13.86, 8000.0]
["2026-09-14T14:08:07.837865+00:00", "trade", 13.8515, 51.0]
["2026-09-14T14:08:07.837928+00:00", "trade", 13.8578, 55.0]
["2026-09-14T14:08:07.837969+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:07.837989+00:00", "trade", 13.8515, 51.0]
["2026-09-14T14:08:08.031962+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.334028+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.596282+00:00", "trade", 13.855, 27.0]
["2026-09-14T14:08:08.596360+00:00", "trade", 13.855, 665.0]
["2026-09-14T14:08:08.596438+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:08.596519+00:00", "trade", 13.855, 600.0]
["2026-09-14T14:08:08.597211+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.597235+00:00", "trade", 13.8525, 300.0]
["2026-09-14T14:08:08.597313+00:00", "trade", 13.8525, 100.0]
["2026-09-14T14:08:08.597336+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.597336+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.597336+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.597412+00:00", "trade", 13.85, 1200.0]
["2026-09-14T14:08:08.597487+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:08:08.597566+00:00", "trade", 13.85, 2000.0]
["2026-09-14T14:08:08.597644+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:08.597725+00:00", "trade", 13.85, 330.0]
["2026-09-14T14:08:08.597809+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:08.598293+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.598529+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.599740+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:08:08.600368+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.600383+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.608413+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:08:08.614698+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:08:08.618721+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:08:08.623539+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:08.641128+00:00", "trade", 13.8501, 4578.0]
["2026-09-14T14:08:08.669687+00:00", "trade", 13.855, 7.0]
["2026-09-14T14:08:08.863351+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.863471+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.863907+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:08.864268+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.441272+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:09.441306+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.441672+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.442052+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.442418+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.523883+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.595200+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:08:09.595483+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:08:09.596030+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.712302+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.776716+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:08:09.776842+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.777804+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.779022+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.780245+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.884752+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:09.885295+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.937801+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.998676+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:09.999598+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.012527+00:00", "trade", 13.8178, 100.0]
["2026-09-14T14:08:10.014166+00:00", "trade", 13.8178, 300.0]
["2026-09-14T14:08:10.061220+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.061301+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.061541+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.061854+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:08:10.061902+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.134535+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.135042+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.351298+00:00", "trade", 13.8485, 1.0]
["2026-09-14T14:08:10.444737+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:10.748571+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.749563+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.749874+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.851154+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:10.854729+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.855677+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:10.963233+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.082866+00:00", "trade", 13.86, 24.0]
["2026-09-14T14:08:11.083666+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.125252+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:11.266397+00:00", "trade", 13.855, 400.0]
["2026-09-14T14:08:11.267189+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.296782+00:00", "trade", 13.855, 800.0]
["2026-09-14T14:08:11.508610+00:00", "trade", 13.8578, 8.0]
["2026-09-14T14:08:11.508977+00:00", "trade", 13.8578, 1.0]
["2026-09-14T14:08:11.572362+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:08:11.572478+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.573430+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.593852+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608118+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608118+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608133+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608199+00:00", "trade", 13.855, 1238.0]
["2026-09-14T14:08:11.608337+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608365+00:00", "trade", 13.855, 400.0]
["2026-09-14T14:08:11.608394+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608554+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608578+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:11.608704+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609200+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609240+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609281+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609320+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609441+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609606+00:00", "trade", 13.855, 18.0]
["2026-09-14T14:08:11.609681+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.609681+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.612201+00:00", "trade", 13.855, 400.0]
["2026-09-14T14:08:11.612415+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:11.612421+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.612424+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.612433+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.612433+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:11.612438+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612453+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612453+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612464+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:08:11.612466+00:00", "trade", 13.85, 55.0]
["2026-09-14T14:08:11.612466+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:11.612469+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:08:11.612469+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.612475+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:08:11.612475+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:08:11.612478+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:08:11.612478+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612478+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612508+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612513+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612518+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612543+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612543+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612588+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612604+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612618+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612628+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612661+00:00", "trade", 13.85, 114.0]
["2026-09-14T14:08:11.612665+00:00", "trade", 13.85, 40.0]
["2026-09-14T14:08:11.612668+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.612671+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:11.612671+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:11.612677+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.612679+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612684+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612689+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612689+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612749+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612749+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612769+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612809+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:11.612839+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.612979+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613014+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613044+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613083+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.613085+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613230+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613240+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613285+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613290+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613290+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613295+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613390+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613395+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613440+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613440+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613485+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.613669+00:00", "trade", 13.8521, 50.0]
["2026-09-14T14:08:11.613841+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.616207+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:08:11.616402+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.621324+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.622156+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.628167+00:00", "trade", 13.85, 60.0]
["2026-09-14T14:08:11.636475+00:00", "trade", 13.85, 18.0]
["2026-09-14T14:08:11.654022+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:11.654025+00:00", "trade", 13.85, 9.0]
["2026-09-14T14:08:11.655015+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.655035+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.658750+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:11.660282+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.660282+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.724676+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:11.731003+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:11.987428+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:08:12.120246+00:00", "trade", 13.844, 5.0]
["2026-09-14T14:08:12.327906+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:12.403312+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:12.615803+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:12.617051+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:12.760082+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:12.760097+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:12.760533+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:13.302145+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:08:13.314606+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:13.790737+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:08:13.792111+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.099763+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:14.321380+00:00", "trade", 13.845, 145.0]
["2026-09-14T14:08:14.574957+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:14.576032+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.576232+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.576318+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.576483+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.667888+00:00", "trade", 13.845, 54.0]
["2026-09-14T14:08:14.668878+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:14.668994+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:15.134786+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:15.516968+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:15.516993+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:15.631632+00:00", "trade", 13.8486, 1.0]
["2026-09-14T14:08:15.689027+00:00", "trade", 13.818, 100.0]
["2026-09-14T14:08:15.917828+00:00", "trade", 13.845, 20.0]
["2026-09-14T14:08:16.059183+00:00", "trade", 13.845, 103.0]
["2026-09-14T14:08:16.064349+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:16.064891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:16.065212+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:16.106591+00:00", "trade", 13.845, 23.0]
["2026-09-14T14:08:16.154430+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:16.608661+00:00", "trade", 13.818, 100.0]
["2026-09-14T14:08:16.662904+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:17.308825+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:17.374469+00:00", "trade", 13.8424, 1.0]
["2026-09-14T14:08:17.659272+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:17.659323+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:08:18.067080+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.067135+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.067501+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.067621+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.068102+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.142886+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.409171+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.409653+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.574648+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:08:18.575899+00:00", "trade", 13.8533, 50.0]
["2026-09-14T14:08:18.576942+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.576942+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:18.738540+00:00", "trade", 13.8499, 70.0]
["2026-09-14T14:08:18.957650+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:19.373944+00:00", "trade", 13.8461, 5.0]
["2026-09-14T14:08:19.375358+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:19.375513+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:19.732405+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:19.732966+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:19.962003+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:20.461064+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:20.730515+00:00", "trade", 13.8488, 1.0]
["2026-09-14T14:08:21.130329+00:00", "trade", 13.8504, 4.0]
["2026-09-14T14:08:21.442161+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:21.442637+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:21.443479+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:21.450359+00:00", "trade", 13.845, 103.0]
["2026-09-14T14:08:21.506740+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:21.506780+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:21.616577+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:08:21.616577+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:22.439242+00:00", "trade", 13.8411, 1.0]
["2026-09-14T14:08:23.058113+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:23.951179+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:23.951317+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:23.951892+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:23.952333+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:23.984225+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:08:24.004497+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.159071+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.160109+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.160109+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.160600+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.252742+00:00", "trade", 13.845, 200.0]
["2026-09-14T14:08:24.341863+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.341878+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:24.491454+00:00", "trade", 13.8506, 6.0]
["2026-09-14T14:08:24.531257+00:00", "trade", 13.845, 449.0]
["2026-09-14T14:08:25.095251+00:00", "trade", 13.8505, 10.0]
["2026-09-14T14:08:25.535721+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:08:25.784155+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.016424+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.114839+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.349845+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:08:26.373641+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:08:26.387886+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.389044+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.413803+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.414695+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.494985+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:08:26.701926+00:00", "trade", 13.845, 40.0]
["2026-09-14T14:08:26.707200+00:00", "trade", 13.845, 22.0]
["2026-09-14T14:08:26.712355+00:00", "trade", 13.845, 124.0]
["2026-09-14T14:08:26.844352+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:26.844995+00:00", "trade", 13.84, 7900.0]
["2026-09-14T14:08:26.845233+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.845849+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.846035+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.846075+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.857854+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:08:26.871314+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:08:26.906772+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:26.907442+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:26.907772+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.907797+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.908253+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.908293+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.913890+00:00", "trade", 13.85, 9.0]
["2026-09-14T14:08:26.913891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.913950+00:00", "trade", 13.85, 700.0]
["2026-09-14T14:08:26.914533+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.914934+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.914959+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.914959+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.915014+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.915014+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.915455+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.933183+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.961000+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:26.967635+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:26.968071+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.001690+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:27.032297+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:08:27.057354+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.066135+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.254329+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.258660+00:00", "trade", 13.841, 65.0]
["2026-09-14T14:08:27.766235+00:00", "trade", 13.841, 40.0]
["2026-09-14T14:08:27.778495+00:00", "trade", 13.845, 8000.0]
["2026-09-14T14:08:27.779307+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779377+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779377+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779387+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779417+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779458+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.779572+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:27.779632+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:08:27.779743+00:00", "trade", 13.8439, 66.0]
["2026-09-14T14:08:27.857404+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.860962+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:27.861686+00:00", "trade", 13.85, 32.0]
["2026-09-14T14:08:28.031219+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.273513+00:00", "trade", 13.8412, 24.0]
["2026-09-14T14:08:28.400010+00:00", "trade", 13.849, 1.0]
["2026-09-14T14:08:28.683230+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.683255+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.683741+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.683831+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.683892+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.691755+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.719842+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.749167+00:00", "trade", 13.8412, 14.0]
["2026-09-14T14:08:28.750165+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.754385+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:08:28.754388+00:00", "trade", 13.85, 3.0]
["2026-09-14T14:08:28.754410+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:08:28.754410+00:00", "trade", 13.85, 1400.0]
["2026-09-14T14:08:28.754410+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:08:28.754413+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:28.754415+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:28.754415+00:00", "trade", 13.85, 160.0]
["2026-09-14T14:08:28.754430+00:00", "trade", 13.85, 55.0]
["2026-09-14T14:08:28.754433+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:28.754437+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:08:28.754439+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:28.754442+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:28.754442+00:00", "trade", 13.85, 19.0]
["2026-09-14T14:08:28.754445+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:28.754454+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:28.754465+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754470+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754470+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754475+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754550+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754555+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754565+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754575+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754604+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:08:28.754607+00:00", "trade", 13.85, 92.0]
["2026-09-14T14:08:28.754615+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754620+00:00", "trade", 13.85, 1200.0]
["2026-09-14T14:08:28.754620+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:28.754625+00:00", "trade", 13.85, 440.0]
["2026-09-14T14:08:28.754625+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:08:28.754628+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:28.754637+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:28.754646+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:08:28.754646+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:08:28.754686+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754691+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754716+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754716+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754721+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754721+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754726+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754726+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754726+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754731+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754736+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754736+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754741+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:08:28.754797+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:28.754816+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755177+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755177+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755257+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755257+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755257+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755297+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755332+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755372+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755412+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755613+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755613+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755653+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755688+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.755773+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.756014+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.756094+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.756134+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.756816+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.756856+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.757106+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:08:28.758976+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.759296+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.765216+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.789012+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.789012+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.791784+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:28.934831+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.040590+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:08:29.042177+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.198906+00:00", "trade", 13.854, 100.0]
["2026-09-14T14:08:29.261300+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.261741+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.284376+00:00", "trade", 13.8415, 9.0]
["2026-09-14T14:08:29.385135+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.476649+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.544185+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.557156+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.575239+00:00", "trade", 13.8501, 50.0]
["2026-09-14T14:08:29.653197+00:00", "trade", 13.859, 73.0]
["2026-09-14T14:08:29.754882+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:08:29.754972+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:08:29.824063+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.824484+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.992600+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:29.998003+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.045517+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.046354+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.204767+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.484992+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:30.486023+00:00", "trade", 13.855, 27.0]
["2026-09-14T14:08:30.780050+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.780696+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.780721+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.810452+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:30.963476+00:00", "trade", 13.8501, 8000.0]
["2026-09-14T14:08:30.964730+00:00", "trade", 13.8482, 54.0]
["2026-09-14T14:08:30.964790+00:00", "trade", 13.8482, 54.0]
["2026-09-14T14:08:30.971021+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:31.013690+00:00", "trade", 13.8189, 1.0]
["2026-09-14T14:08:31.015283+00:00", "trade", 13.8189, 1.0]
["2026-09-14T14:08:31.105221+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.105291+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.106138+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.106178+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.106289+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.123450+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.166596+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:31.167936+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:31.303073+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.119136+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.119497+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.120063+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.222087+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.222087+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.222197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.222513+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.241283+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:32.568593+00:00", "trade", 13.819, 100.0]
["2026-09-14T14:08:32.737440+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:08:32.737645+00:00", "trade", 13.855, 700.0]
["2026-09-14T14:08:32.737822+00:00", "trade", 13.855, 174.0]
["2026-09-14T14:08:32.738893+00:00", "trade", 13.8505, 51.0]
["2026-09-14T14:08:32.882308+00:00", "trade", 13.855, 12.0]
["2026-09-14T14:08:33.034977+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.035970+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.155630+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.155871+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:08:33.155871+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156207+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156242+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156467+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156487+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156487+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.156933+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.181155+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:33.417919+00:00", "trade", 13.855, 3.0]
["2026-09-14T14:08:33.498915+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.740396+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.833009+00:00", "trade", 13.8542, 100.0]
["2026-09-14T14:08:33.833547+00:00", "trade", 13.8501, 1037.0]
["2026-09-14T14:08:33.834128+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:33.834158+00:00", "trade", 13.8501, 3563.0]
["2026-09-14T14:08:33.854071+00:00", "trade", 13.855, 3300.0]
["2026-09-14T14:08:33.867104+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:33.867996+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.017199+00:00", "trade", 13.8501, 10100.0]
["2026-09-14T14:08:34.017763+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.017803+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.018084+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.018164+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.018450+00:00", "trade", 13.851, 56.0]
["2026-09-14T14:08:34.018510+00:00", "trade", 13.8481, 54.0]
["2026-09-14T14:08:34.113421+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.113908+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.114384+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:34.189916+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:08:34.190621+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.016352+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.017329+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.207593+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.470240+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.657359+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:08:35.657442+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.658314+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.658500+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.662820+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:35.711915+00:00", "trade", 13.8523, 4.0]
["2026-09-14T14:08:35.892448+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.054565+00:00", "trade", 13.86, 100.0]
["2026-09-14T14:08:36.054705+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.055146+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.055627+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.073335+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.073831+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.200929+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.345783+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:08:36.346843+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.369326+00:00", "trade", 13.85, 83.0]
["2026-09-14T14:08:36.486686+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:36.707207+00:00", "trade", 13.86, 1448.0]
["2026-09-14T14:08:36.735727+00:00", "trade", 13.8505, 100.0]
["2026-09-14T14:08:37.003450+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.088573+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.140221+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.245157+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.348338+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.376220+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.376220+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.551814+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.573602+00:00", "trade", 13.8501, 24.0]
["2026-09-14T14:08:37.574714+00:00", "trade", 13.855, 3.0]
["2026-09-14T14:08:37.578497+00:00", "trade", 13.855, 750.0]
["2026-09-14T14:08:37.646870+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.673018+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.836117+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.924900+00:00", "trade", 13.8502, 16.0]
["2026-09-14T14:08:37.947764+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:37.947804+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.137251+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.137848+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.223943+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:38.363193+00:00", "trade", 13.8578, 5.0]
["2026-09-14T14:08:38.634543+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.785973+00:00", "trade", 13.8577, 14.0]
["2026-09-14T14:08:38.790711+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.790791+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.791277+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.791753+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:38.990605+00:00", "trade", 13.855, 550.0]
["2026-09-14T14:08:38.991981+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:39.039986+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:39.040051+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:39.388013+00:00", "trade", 13.8192, 100.0]
["2026-09-14T14:08:39.558111+00:00", "trade", 13.855, 2.0]
["2026-09-14T14:08:39.705740+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:39.706692+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:39.850009+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.119836+00:00", "trade", 13.8513, 65.0]
["2026-09-14T14:08:40.197784+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.197794+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.200135+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.223130+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:40.352168+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.352173+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.662368+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:40.689667+00:00", "trade", 13.8502, 400.0]
["2026-09-14T14:08:40.691552+00:00", "trade", 13.8502, 100.0]
["2026-09-14T14:08:40.692120+00:00", "trade", 13.8502, 100.0]
["2026-09-14T14:08:41.592188+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:41.593010+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:41.593150+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:41.673778+00:00", "trade", 13.855, 20.0]
["2026-09-14T14:08:41.675532+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:41.676695+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:41.958398+00:00", "trade", 13.8599, 23.0]
["2026-09-14T14:08:41.959785+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.027151+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.027271+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.027289+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:08:42.027768+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.028123+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.028133+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.260724+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.261205+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.553432+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:42.553452+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.901537+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:43.901540+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:08:43.902217+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.902217+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.902222+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.902537+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.903931+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:43.904497+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.084226+00:00", "trade", 13.8509, 450.0]
["2026-09-14T14:08:44.085619+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.086081+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.162468+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.184531+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.358561+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.358927+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.359007+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.367853+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.385109+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.385495+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.385736+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.467861+00:00", "trade", 13.8506, 1.0]
["2026-09-14T14:08:44.599526+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.642283+00:00", "trade", 13.855, 7.0]
["2026-09-14T14:08:44.710080+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:44.732183+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.668525+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:45.759144+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.759149+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.759254+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.759981+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.760061+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.760116+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.760131+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.760182+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.791684+00:00", "trade", 13.86, 1.0]
["2026-09-14T14:08:45.803264+00:00", "trade", 13.855, 40.0]
["2026-09-14T14:08:45.866520+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:45.892139+00:00", "trade", 13.86, 24.0]
["2026-09-14T14:08:46.277176+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:46.277567+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:46.277707+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:46.277815+00:00", "trade", 13.86, 36.0]
["2026-09-14T14:08:46.277845+00:00", "trade", 13.855, 36.0]
["2026-09-14T14:08:46.278950+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:46.331390+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:46.864873+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:47.045680+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.062659+00:00", "trade", 13.8523, 400.0]
["2026-09-14T14:08:47.097876+00:00", "trade", 13.86, 100.0]
["2026-09-14T14:08:47.147425+00:00", "trade", 13.86, 24.0]
["2026-09-14T14:08:47.235078+00:00", "trade", 13.854, 9.0]
["2026-09-14T14:08:47.289565+00:00", "trade", 13.8599, 70.0]
["2026-09-14T14:08:47.339216+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.339692+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.414146+00:00", "trade", 13.855, 50.0]
["2026-09-14T14:08:47.579105+00:00", "trade", 13.8579, 100.0]
["2026-09-14T14:08:47.725538+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.779374+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:47.779380+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:47.779383+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:47.779517+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.779677+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.779922+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:47.779958+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.780208+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.780274+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.780303+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:47.825592+00:00", "trade", 13.8591, 1.0]
["2026-09-14T14:08:47.864050+00:00", "trade", 13.855, 4.0]
["2026-09-14T14:08:47.890793+00:00", "trade", 13.855, 7.0]
["2026-09-14T14:08:48.307017+00:00", "trade", 13.86, 16.0]
["2026-09-14T14:08:48.308354+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:48.317235+00:00", "trade", 13.855, 40.0]
["2026-09-14T14:08:48.318283+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:48.338616+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:48.666113+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:48.987719+00:00", "trade", 13.86, 250.0]
["2026-09-14T14:08:49.188174+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.188274+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.189056+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.189166+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.192414+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.193296+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.286689+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.286689+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.287125+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.489273+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.505391+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.505396+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.505396+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.760280+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:49.776399+00:00", "trade", 13.8588, 1.0]
["2026-09-14T14:08:50.004686+00:00", "trade", 13.855, 7.0]
["2026-09-14T14:08:50.013211+00:00", "trade", 13.855, 3.0]
["2026-09-14T14:08:50.020140+00:00", "trade", 13.855, 25.0]
["2026-09-14T14:08:50.201543+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:50.219711+00:00", "trade", 13.86, 3.0]
["2026-09-14T14:08:50.284203+00:00", "trade", 13.8588, 1.0]
["2026-09-14T14:08:50.858676+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:50.897795+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:50.898722+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:50.926675+00:00", "trade", 13.86, 1.0]
["2026-09-14T14:08:51.002199+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.002244+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.018448+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.350840+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:51.594611+00:00", "trade", 13.86, 24.0]
["2026-09-14T14:08:51.614218+00:00", "trade", 13.855, 40.0]
["2026-09-14T14:08:51.620864+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:08:51.620946+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.621146+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.621567+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.622049+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.622049+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.622525+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.622951+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.667813+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.676599+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.731044+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:51.741587+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:08:51.811552+00:00", "trade", 13.86, 70.0]
["2026-09-14T14:08:51.945225+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:52.180839+00:00", "trade", 13.8542, 400.0]
["2026-09-14T14:08:52.409854+00:00", "trade", 13.8509, 2.0]
["2026-09-14T14:08:52.419322+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:52.420304+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:52.420344+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:52.595497+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:53.197861+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:08:53.242039+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:08:53.558917+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:53.622388+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:53.711571+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:08:54.005648+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.005658+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.006465+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.006580+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.007021+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.007036+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.007086+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.007382+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.008380+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.012987+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:08:54.403372+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.463756+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.464248+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.464809+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.464824+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.464850+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.465250+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.465299+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:08:54.465299+00:00", "trade", 13.855, 2.0]
["2026-09-14T14:08:54.705042+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.814789+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.867826+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.923679+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.935297+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.935352+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.935763+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:54.936440+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:55.025696+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:08:55.030973+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:08:55.086934+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:55.204926+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:55.288505+00:00", "trade", 13.8195, 1400.0]
["2026-09-14T14:08:55.714662+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:55.954289+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:55.955232+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:56.165804+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:56.247500+00:00", "trade", 13.86, 16.0]
["2026-09-14T14:08:56.248568+00:00", "trade", 13.855, 30.0]
["2026-09-14T14:08:56.583871+00:00", "trade", 13.8579, 1.0]
["2026-09-14T14:08:56.724866+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:08:57.291481+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:57.316110+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:08:57.658510+00:00", "trade", 13.855, 30.0]
["2026-09-14T14:08:57.866348+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:57.866358+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:57.866794+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:57.921771+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:58.291798+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:58.551960+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:58.552100+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:58.599131+00:00", "trade", 13.8501, 450.0]
["2026-09-14T14:08:58.600035+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:58.643713+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:08:58.857399+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:59.035849+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:08:59.036256+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:59.036296+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:59.082431+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:08:59.948642+00:00", "trade", 13.86, 16.0]
["2026-09-14T14:08:59.992629+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.325759+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.325849+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.384694+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.408559+00:00", "trade", 13.8325, 2.0]
["2026-09-14T14:09:00.499689+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.506806+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.506811+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.509709+00:00", "trade", 13.85, 35.0]
["2026-09-14T14:09:00.510334+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.511748+00:00", "trade", 13.8374, 22.0]
["2026-09-14T14:09:00.512220+00:00", "trade", 13.8374, 12.0]
["2026-09-14T14:09:00.513507+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.514554+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:00.518887+00:00", "trade", 13.855, 4.0]
["2026-09-14T14:09:00.554750+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:09:00.966704+00:00", "trade", 13.8524, 28.0]
["2026-09-14T14:09:00.966767+00:00", "trade", 13.8524, 28.0]
["2026-09-14T14:09:00.997199+00:00", "trade", 13.855, 25.0]
["2026-09-14T14:09:00.997208+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:09:00.997338+00:00", "trade", 13.855, 153.0]
["2026-09-14T14:09:00.998374+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.315075+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.747618+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.747653+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.829692+00:00", "trade", 13.8505, 100.0]
["2026-09-14T14:09:01.831042+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.933652+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:01.974683+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:09:02.205938+00:00", "trade", 13.8501, 30.0]
["2026-09-14T14:09:02.530727+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.531143+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.531664+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.565826+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.567091+00:00", "trade", 13.8531, 6000.0]
["2026-09-14T14:09:02.570387+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.700913+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.701926+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:02.861246+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.006894+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.166690+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.166760+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.166935+00:00", "trade", 13.86, 500.0]
["2026-09-14T14:09:03.166945+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:09:03.167557+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.168269+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.178742+00:00", "trade", 13.855, 11.0]
["2026-09-14T14:09:03.334530+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:03.811004+00:00", "trade", 13.86, 18.0]
["2026-09-14T14:09:03.811208+00:00", "trade", 13.86, 1.0]
["2026-09-14T14:09:03.816537+00:00", "trade", 13.855, 2868.0]
["2026-09-14T14:09:03.817785+00:00", "trade", 13.8545, 55.0]
["2026-09-14T14:09:03.821442+00:00", "trade", 13.86, 1.0]
["2026-09-14T14:09:04.019703+00:00", "trade", 13.8545, 18.0]
["2026-09-14T14:09:04.254772+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.350272+00:00", "trade", 13.8505, 50.0]
["2026-09-14T14:09:04.643385+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.643710+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.644337+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.644357+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.707507+00:00", "trade", 13.855, 5000.0]
["2026-09-14T14:09:04.826242+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:09:04.827619+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.894484+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.895296+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.895481+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.987792+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:04.987792+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:05.080027+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:05.100907+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:05.447780+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:06.346881+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:06.421359+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:06.915613+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.048270+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:09:07.165500+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.165976+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.166006+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.245024+00:00", "trade", 13.8219, 13.0]
["2026-09-14T14:09:07.246403+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.327797+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.641170+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.645696+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.650297+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:07.947316+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.004688+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.005169+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.476464+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.560099+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842032+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842077+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842082+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842146+00:00", "trade", 13.85, 450.0]
["2026-09-14T14:09:08.842148+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:09:08.842151+00:00", "trade", 13.85, 1600.0]
["2026-09-14T14:09:08.842151+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:08.842202+00:00", "trade", 13.85, 850.0]
["2026-09-14T14:09:08.842202+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842708+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842723+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.842964+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.843405+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.843841+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.898223+00:00", "trade", 13.85, 177.0]
["2026-09-14T14:09:08.898261+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.898702+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:08.905223+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:09:09.093010+00:00", "trade", 13.8501, 650.0]
["2026-09-14T14:09:09.335895+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:09.335920+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.059758+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.191122+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.259082+00:00", "trade", 13.8501, 500.0]
["2026-09-14T14:09:10.335927+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.415748+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.489404+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.542270+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.543197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.548229+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.717012+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.767668+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.867246+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.961724+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:09:10.999291+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:10.999647+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.000263+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.000263+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.009247+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:09:11.013565+00:00", "trade", 13.855, 2.0]
["2026-09-14T14:09:11.018151+00:00", "trade", 13.855, 25.0]
["2026-09-14T14:09:11.145324+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.152577+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.152641+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:09:11.152689+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:09:11.153995+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.257597+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:09:11.257637+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:09:11.257828+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.571572+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.572529+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.732536+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:09:11.733944+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.867969+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:11.991710+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.136893+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:09:12.138274+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.401002+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.470347+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.479745+00:00", "trade", 13.855, 3.0]
["2026-09-14T14:09:12.516546+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:12.516597+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:12.586910+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.692547+00:00", "trade", 13.86, 10.0]
["2026-09-14T14:09:12.851913+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:12.852349+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.044676+00:00", "trade", 13.85, 79.0]
["2026-09-14T14:09:13.046998+00:00", "trade", 13.85, 421.0]
["2026-09-14T14:09:13.219721+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.219721+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.261521+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.338745+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.354157+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.581544+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.809975+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.901052+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.902130+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:13.902410+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.134928+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:14.147339+00:00", "trade", 13.855, 1250.0]
["2026-09-14T14:09:14.192107+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:14.269161+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.269412+00:00", "trade", 13.86, 83.0]
["2026-09-14T14:09:14.269439+00:00", "trade", 13.855, 83.0]
["2026-09-14T14:09:14.269963+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.270088+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.270885+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.340230+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.448584+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.449065+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.449932+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.588072+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.588548+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.601351+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:09:14.648767+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:14.889351+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.072644+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.073300+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.171334+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.171460+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.388883+00:00", "trade", 13.8392, 2.0]
["2026-09-14T14:09:15.453537+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:09:15.476851+00:00", "trade", 13.855, 75.0]
["2026-09-14T14:09:15.555451+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.556424+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.665059+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:15.666461+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.749067+00:00", "trade", 13.8503, 179.0]
["2026-09-14T14:09:15.749514+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.750401+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.750427+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:15.772042+00:00", "trade", 13.8503, 1.0]
["2026-09-14T14:09:15.772989+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:15.773968+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.027583+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.028480+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.301029+00:00", "trade", 13.86, 5.0]
["2026-09-14T14:09:16.301038+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:09:16.306524+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.425458+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.426350+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.438750+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.484529+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.640037+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:16.641378+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.641854+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:16.930969+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.056118+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.056835+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.171423+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:17.312021+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:17.312595+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.357511+00:00", "trade", 13.8502, 99.0]
["2026-09-14T14:09:17.358530+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.445598+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.500739+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.642519+00:00", "trade", 13.855, 3000.0]
["2026-09-14T14:09:17.642564+00:00", "trade", 13.855, 53.0]
["2026-09-14T14:09:17.643104+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.812183+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:17.813015+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.044593+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.044593+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.238129+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.250860+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.293621+00:00", "trade", 13.8508, 1.0]
["2026-09-14T14:09:18.327849+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.495820+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.495935+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.496742+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.736419+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.774757+00:00", "trade", 13.8224, 100.0]
["2026-09-14T14:09:18.848461+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.858400+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.858460+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.859418+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:18.956745+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.006902+00:00", "trade", 13.8505, 3.0]
["2026-09-14T14:09:19.044760+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.045637+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.131535+00:00", "trade", 13.8504, 6.0]
["2026-09-14T14:09:19.221457+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.250611+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.251498+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.428686+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.503851+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.504748+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.618575+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.619507+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.786440+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.786921+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.787197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.792555+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.792560+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.799326+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:19.801361+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:20.295636+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:20.511130+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.098061+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:21.099077+00:00", "trade", 13.86, 25.0]
["2026-09-14T14:09:21.099234+00:00", "trade", 13.855, 7.0]
["2026-09-14T14:09:21.100747+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.195665+00:00", "trade", 13.8508, 99.0]
["2026-09-14T14:09:21.341597+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.437912+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.438539+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.441847+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.488072+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.629667+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:09:21.629667+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:09:21.629670+00:00", "trade", 13.855, 200.0]
["2026-09-14T14:09:21.629800+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.630632+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.630677+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.813494+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.814446+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:21.818933+00:00", "trade", 13.8526, 5.0]
["2026-09-14T14:09:21.819113+00:00", "trade", 13.8516, 29.0]
["2026-09-14T14:09:21.819381+00:00", "trade", 13.8535, 2.0]
["2026-09-14T14:09:21.819615+00:00", "trade", 13.8523, 17.0]
["2026-09-14T14:09:21.819769+00:00", "trade", 13.8535, 3.0]
["2026-09-14T14:09:22.171298+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.211532+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:09:22.212708+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:09:22.343800+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.447944+00:00", "trade", 13.854, 1415.0]
["2026-09-14T14:09:22.526726+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.526892+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.536254+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.537207+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.839473+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.839473+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.839909+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.973945+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:09:22.973951+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:09:22.973951+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:09:22.973954+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:22.973954+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:09:22.974083+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:09:22.974086+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:09:22.974089+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974094+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974099+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974194+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974390+00:00", "trade", 13.85, 30.0]
["2026-09-14T14:09:22.974876+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974876+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.974946+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.976435+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.978028+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.978409+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.978580+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:22.978795+00:00", "trade", 13.855, 3.0]
["2026-09-14T14:09:23.176926+00:00", "trade", 13.8501, 2950.0]
["2026-09-14T14:09:23.327192+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.327352+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.447040+00:00", "trade", 13.85, 49.0]
["2026-09-14T14:09:23.447163+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.447879+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:09:23.448662+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.516574+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.578592+00:00", "trade", 13.8508, 99.0]
["2026-09-14T14:09:23.648198+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.710251+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.711539+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.711710+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.860685+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:23.861206+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.209510+00:00", "trade", 13.8361, 400.0]
["2026-09-14T14:09:24.210876+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.275716+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.276613+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.432851+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.433608+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.826922+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:24.943571+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:25.049667+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:25.153541+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:09:25.573238+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.613484+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.613740+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.614762+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.683677+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.750680+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:25.751499+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.751549+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.751659+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.751664+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.803287+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:25.804089+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:25.804139+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.007342+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:26.007409+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.007419+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.008292+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.045515+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.308062+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.417636+00:00", "trade", 13.852, 100.0]
["2026-09-14T14:09:26.530152+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.530588+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:26.636621+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.179096+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.286848+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:27.287650+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.391790+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:27.444755+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.445587+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.518847+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.549515+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.550082+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.696115+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.716248+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.841898+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.853947+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.906913+00:00", "trade", 13.86, 23.0]
["2026-09-14T14:09:27.908106+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.908131+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:27.908277+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.063509+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:28.131469+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.133673+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:09:28.134391+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:28.154693+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:09:28.372515+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.373397+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.373512+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.381902+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.463778+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:28.614905+00:00", "trade", 13.85, 259.0]
["2026-09-14T14:09:28.820232+00:00", "trade", 13.86, 1.0]
["2026-09-14T14:09:28.832754+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:28.929706+00:00", "trade", 13.8508, 99.0]
["2026-09-14T14:09:29.025323+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.025473+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.025473+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.146071+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.146131+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.166058+00:00", "trade", 13.855, 25.0]
["2026-09-14T14:09:29.284146+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.284537+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.349311+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.349378+00:00", "trade", 13.8572, 1.0]
["2026-09-14T14:09:29.350068+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.359425+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:09:29.506441+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.507398+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.540934+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.680778+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:29.691141+00:00", "trade", 13.8525, 1.0]
["2026-09-14T14:09:29.736354+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:29.845082+00:00", "trade", 13.86, 16.0]
["2026-09-14T14:09:29.961123+00:00", "trade", 13.85, 192.0]
["2026-09-14T14:09:29.961142+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:29.992658+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.064022+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.064088+00:00", "trade", 13.855, 12.0]
["2026-09-14T14:09:30.115139+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.199706+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.199769+00:00", "trade", 13.855, 450.0]
["2026-09-14T14:09:30.199837+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.230617+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:30.232397+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:09:30.232454+00:00", "trade", 13.85, 250.0]
["2026-09-14T14:09:30.249418+00:00", "trade", 13.8573, 1.0]
["2026-09-14T14:09:30.273252+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.382743+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.554658+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:30.868328+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:09:30.868400+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:09:30.947345+00:00", "trade", 13.855, 20.0]
["2026-09-14T14:09:30.968708+00:00", "trade", 13.853, 36.0]
["2026-09-14T14:09:30.968771+00:00", "trade", 13.853, 36.0]
["2026-09-14T14:09:31.205294+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:31.285698+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:31.316261+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:31.316265+00:00", "trade", 13.8508, 99.0]
["2026-09-14T14:09:31.464019+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:31.799951+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:31.979534+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:31.980442+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.052486+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:32.126610+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.126612+00:00", "trade", 13.85, 321.0]
["2026-09-14T14:09:32.126616+00:00", "trade", 13.85, 79.0]
["2026-09-14T14:09:32.128370+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.163703+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:32.164170+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.164321+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.223968+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.224030+00:00", "trade", 13.8508, 20.0]
["2026-09-14T14:09:32.364769+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.367405+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.492770+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.496029+00:00", "trade", 13.8536, 1.0]
["2026-09-14T14:09:32.576765+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.576815+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.727149+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.734147+00:00", "trade", 13.855, 25.0]
["2026-09-14T14:09:32.841783+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:32.841903+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.842635+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.842750+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.842780+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.843642+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.849561+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.849625+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:32.850804+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.850959+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.902512+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:32.903545+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:32.906762+00:00", "trade", 13.8502, 99.0]
["2026-09-14T14:09:33.272579+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:33.583147+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:33.661960+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:33.713768+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:34.021706+00:00", "trade", 13.8525, 27.0]
["2026-09-14T14:09:34.111645+00:00", "trade", 13.8572, 1.0]
["2026-09-14T14:09:34.112003+00:00", "trade", 13.8572, 1.0]
["2026-09-14T14:09:34.114105+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:09:34.156028+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:34.156100+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.156381+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.156927+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.170915+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.171005+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.247903+00:00", "trade", 13.8248, 53.0]
["2026-09-14T14:09:34.248696+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.251292+00:00", "trade", 13.851, 300.0]
["2026-09-14T14:09:34.447380+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.463235+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:34.463293+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.463298+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.522446+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:34.538613+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.589440+00:00", "trade", 13.8501, 2348.0]
["2026-09-14T14:09:34.704995+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.705060+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.956972+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.957027+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:34.958209+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.151220+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.151381+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.238834+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.239701+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.283229+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:35.283295+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.283311+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.283581+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.284158+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.284238+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.409780+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:35.423234+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:09:35.544940+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.710440+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.710505+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:35.804262+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:09:35.902669+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:36.058071+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:36.058140+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:36.114398+00:00", "trade", 13.8536, 99.0]
["2026-09-14T14:09:36.566132+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:36.856921+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.018652+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.089364+00:00", "trade", 13.8529, 1.0]
["2026-09-14T14:09:37.097962+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.258650+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.561223+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.574219+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:37.961463+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.058265+00:00", "trade", 13.855, 21.0]
["2026-09-14T14:09:38.059066+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.059637+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.184308+00:00", "trade", 13.8575, 7.0]
["2026-09-14T14:09:38.184669+00:00", "trade", 13.8575, 1.0]
["2026-09-14T14:09:38.185097+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.360676+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.633216+00:00", "trade", 13.855, 9.0]
["2026-09-14T14:09:38.634013+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.743745+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:38.743760+00:00", "trade", 13.855, 47.0]
["2026-09-14T14:09:38.845754+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.115728+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.243042+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.363364+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.368366+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.380219+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.380535+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.395235+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.397425+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.427953+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.448775+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:09:39.448778+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:09:39.448778+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:09:39.448788+00:00", "trade", 13.85, 4.0]
["2026-09-14T14:09:39.448788+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:39.448793+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:09:39.448793+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:39.448796+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:09:39.448799+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:39.448828+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.448828+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:09:39.448889+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.448949+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.448958+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:09:39.448998+00:00", "trade", 13.85, 60.0]
["2026-09-14T14:09:39.449001+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:39.449004+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449007+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:09:39.449014+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449014+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449029+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449044+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449064+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449134+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449219+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449219+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:09:39.449284+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449309+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449533+00:00", "trade", 13.85, 40.0]
["2026-09-14T14:09:39.449540+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449590+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449675+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449815+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.449850+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.450241+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.450287+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.450582+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.450778+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.452983+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.453454+00:00", "trade", 13.85, 9.0]
["2026-09-14T14:09:39.454101+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.456371+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.462277+00:00", "trade", 13.845, 45.0]
["2026-09-14T14:09:39.464059+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.464516+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.497819+00:00", "trade", 13.8436, 99.0]
["2026-09-14T14:09:39.542458+00:00", "trade", 13.845, 786.0]
["2026-09-14T14:09:39.548997+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.549047+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.562013+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:09:39.585821+00:00", "trade", 13.845, 514.0]
["2026-09-14T14:09:39.600968+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:09:39.622187+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.729744+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.730240+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.735251+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:39.735322+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.735683+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.735763+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.735788+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.736069+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.756487+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.773219+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:09:39.774120+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.777417+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:39.811874+00:00", "trade", 13.8412, 1.0]
["2026-09-14T14:09:39.908210+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.202477+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.331965+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:09:40.515604+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.516697+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.516737+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.768683+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:09:40.770075+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:40.770153+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:40.770237+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:09:40.770739+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.770739+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.821555+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:40.921709+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.049568+00:00", "trade", 13.8262, 600.0]
["2026-09-14T14:09:41.051128+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.217395+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.409598+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.410506+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.442201+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.443154+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:41.839189+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:42.123699+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:42.174457+00:00", "trade", 13.8414, 250.0]
["2026-09-14T14:09:42.282021+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:09:42.316327+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:09:42.583051+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:42.757964+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:42.787669+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:09:42.910877+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:42.911954+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:42.913263+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:42.920583+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:42.924204+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.057547+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.190255+00:00", "trade", 13.84, 75.0]
["2026-09-14T14:09:43.214647+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.215133+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.215544+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.218476+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.645315+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:43.907150+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.366947+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.471552+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.533766+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.534207+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.534242+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.761048+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:09:44.829609+00:00", "trade", 13.8524, 6.0]
["2026-09-14T14:09:44.848707+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:44.848707+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.218345+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.253874+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.305292+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.309858+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.413753+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:09:45.441337+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:45.511510+00:00", "trade", 13.8473, 1.0]
["2026-09-14T14:09:45.587225+00:00", "trade", 13.8413, 200.0]
["2026-09-14T14:09:45.850558+00:00", "trade", 13.845, 8.0]
["2026-09-14T14:09:46.031409+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:09:46.032678+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.032728+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.032769+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.032909+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.168212+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.168217+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.578987+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.864163+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:46.864614+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:47.052509+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:09:47.053851+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:47.054222+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:47.323439+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:47.463794+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:47.807843+00:00", "trade", 13.8412, 1.0]
["2026-09-14T14:09:47.819249+00:00", "trade", 13.84, 45.0]
["2026-09-14T14:09:48.295344+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:48.299221+00:00", "trade", 13.8414, 34.0]
["2026-09-14T14:09:48.511350+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:48.513891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:48.519574+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:48.702170+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.134903+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.135299+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.135379+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.136216+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.226081+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.248615+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.258017+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.258458+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:49.486613+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.017421+00:00", "trade", 13.845, 12.0]
["2026-09-14T14:09:50.018798+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.032643+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:09:50.629305+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.632423+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.635545+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.976374+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:50.977361+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.189983+00:00", "trade", 13.841, 10.0]
["2026-09-14T14:09:51.189995+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:09:51.190100+00:00", "trade", 13.841, 4990.0]
["2026-09-14T14:09:51.190685+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.191095+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:09:51.276675+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.286795+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.445473+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.449111+00:00", "trade", 13.84, 32.0]
["2026-09-14T14:09:51.468358+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.468413+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:51.477385+00:00", "trade", 13.84, 37.0]
["2026-09-14T14:09:51.500919+00:00", "trade", 13.842, 100.0]
["2026-09-14T14:09:51.714828+00:00", "trade", 13.8401, 250.0]
["2026-09-14T14:09:51.748767+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:09:52.032078+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:52.032889+00:00", "trade", 13.84, 32.0]
["2026-09-14T14:09:52.333157+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:52.801992+00:00", "trade", 13.8499, 2.0]
["2026-09-14T14:09:53.038408+00:00", "trade", 13.845, 6.0]
["2026-09-14T14:09:53.402550+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.403542+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.403622+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.461104+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.661247+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.664290+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.664290+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.664450+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.681059+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.681115+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.681145+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.704120+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.704120+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.704195+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.704400+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.719366+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:53.760609+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:09:54.364877+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:54.366120+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:54.937498+00:00", "trade", 13.851, 6.0]
["2026-09-14T14:09:56.036622+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:56.037058+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:56.122359+00:00", "trade", 13.846, 1000.0]
["2026-09-14T14:09:56.123396+00:00", "trade", 13.845, 19.0]
["2026-09-14T14:09:56.123577+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:09:56.182190+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:56.258843+00:00", "trade", 13.845, 99.0]
["2026-09-14T14:09:56.558364+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:09:56.559401+00:00", "trade", 13.8499, 10000.0]
["2026-09-14T14:09:56.658518+00:00", "trade", 13.8486, 1.0]
["2026-09-14T14:09:57.011249+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:57.011695+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:09:58.111333+00:00", "trade", 13.845, 129.0]
["2026-09-14T14:09:58.111439+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:09:58.186098+00:00", "trade", 13.8413, 3.0]
["2026-09-14T14:09:59.042828+00:00", "trade", 13.8474, 10.0]
["2026-09-14T14:09:59.990402+00:00", "trade", 13.8506, 21.0]
["2026-09-14T14:09:59.992670+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:00.438179+00:00", "trade", 13.8389, 3.0]
["2026-09-14T14:10:00.970709+00:00", "trade", 13.8473, 26.0]
["2026-09-14T14:10:00.970769+00:00", "trade", 13.8473, 26.0]
["2026-09-14T14:10:00.993785+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.025430+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.030377+00:00", "trade", 13.8432, 16.0]
["2026-09-14T14:10:01.031586+00:00", "trade", 13.847, 118.0]
["2026-09-14T14:10:01.162512+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.162527+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.162999+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.163009+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.695790+00:00", "trade", 13.845, 200.0]
["2026-09-14T14:10:01.713648+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:01.747875+00:00", "trade", 13.8477, 7.0]
["2026-09-14T14:10:02.703536+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:02.718557+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:03.001272+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:10:03.929922+00:00", "trade", 13.845, 38.0]
["2026-09-14T14:10:04.023701+00:00", "trade", 13.8471, 24.0]
["2026-09-14T14:10:04.048281+00:00", "trade", 13.8429, 5000.0]
["2026-09-14T14:10:04.906458+00:00", "trade", 13.8487, 10.0]
["2026-09-14T14:10:04.907784+00:00", "trade", 13.8493, 2.0]
["2026-09-14T14:10:05.530323+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:05.694059+00:00", "trade", 13.8401, 10.0]
["2026-09-14T14:10:05.761612+00:00", "trade", 13.844, 1.0]
["2026-09-14T14:10:05.782404+00:00", "trade", 13.845, 101.0]
["2026-09-14T14:10:05.809023+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:05.809134+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.028839+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:10:06.030667+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.095607+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.095713+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.095755+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:10:06.096244+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.279045+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.364620+00:00", "trade", 13.8273, 100.0]
["2026-09-14T14:10:06.442886+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.448996+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:10:06.449011+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:10:06.503205+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:06.550308+00:00", "trade", 13.8433, 100.0]
["2026-09-14T14:10:06.682882+00:00", "trade", 13.8488, 1.0]
["2026-09-14T14:10:06.981392+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:07.051770+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:07.051820+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:07.059513+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:10:07.196510+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:07.599066+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:07.677196+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:10:08.361621+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.490484+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.508021+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.508341+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.785769+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:10:08.814283+00:00", "trade", 13.8487, 10.0]
["2026-09-14T14:10:08.889546+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.889596+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.889647+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:08.958942+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:09.225015+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:09.306110+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:10:09.551041+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:10:09.848991+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:09.957966+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:09.957997+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.018737+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.189820+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.210068+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.733548+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.737839+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:10.737977+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:10:10.737977+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:10:10.737988+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.737989+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:10:10.737996+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:10:10.737999+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:10:10.737999+00:00", "trade", 13.84, 9300.0]
["2026-09-14T14:10:10.738029+00:00", "trade", 13.84, 1925.0]
["2026-09-14T14:10:10.738031+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:10:10.738047+00:00", "trade", 13.84, 19.0]
["2026-09-14T14:10:10.738047+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:10:10.738047+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:10:10.738047+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:10:10.738051+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:10:10.738053+00:00", "trade", 13.84, 68.0]
["2026-09-14T14:10:10.738054+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738059+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:10.738068+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738068+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738094+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738094+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738154+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738154+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738174+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738203+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:10:10.738203+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:10.738224+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:10:10.738242+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:10:10.738242+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:10:10.738245+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:10.738314+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738360+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738360+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738364+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738364+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738364+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738369+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738374+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738399+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738420+00:00", "trade", 13.84, 80.0]
["2026-09-14T14:10:10.738424+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738490+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738561+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:10.738561+00:00", "trade", 13.84, 74.0]
["2026-09-14T14:10:10.738600+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738605+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738650+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:10:10.738678+00:00", "trade", 13.84, 426.0]
["2026-09-14T14:10:10.738680+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738690+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738708+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:10:10.738710+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738755+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738765+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738765+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738840+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.738849+00:00", "trade", 13.845, 96.0]
["2026-09-14T14:10:10.739141+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.739211+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.739432+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.739869+00:00", "trade", 13.84, 144.0]
["2026-09-14T14:10:10.740158+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.740599+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.740918+00:00", "trade", 13.84, 8700.0]
["2026-09-14T14:10:10.741041+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.741462+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.743237+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:10:10.743664+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:10:10.744358+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.748241+00:00", "trade", 13.84, 3.0]
["2026-09-14T14:10:10.751861+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.751952+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:10:10.772903+00:00", "trade", 13.845, 200.0]
["2026-09-14T14:10:10.788829+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:10.788832+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:10.790444+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:10.791286+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:10.791591+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.791857+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792218+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792373+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792418+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792843+00:00", "trade", 13.835, 13.0]
["2026-09-14T14:10:10.792854+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792899+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792899+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.792924+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:10.792928+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:10.792934+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.793130+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.793939+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:10:10.793941+00:00", "trade", 13.835, 27.0]
["2026-09-14T14:10:10.793941+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:10:10.793944+00:00", "trade", 13.835, 21.0]
["2026-09-14T14:10:10.793977+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:10:10.793977+00:00", "trade", 13.835, 17.0]
["2026-09-14T14:10:10.795496+00:00", "trade", 13.835, 80.0]
["2026-09-14T14:10:10.796016+00:00", "trade", 13.835, 60.0]
["2026-09-14T14:10:10.804827+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:10:10.804905+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:10:10.805309+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.805404+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:10:10.805822+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:10.805822+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:10.805825+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:10.805825+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:10:10.861679+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:10.906479+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:10:11.105428+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:10:11.105488+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:10:11.176595+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.265295+00:00", "trade", 13.8386, 1.0]
["2026-09-14T14:10:11.265536+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:10:11.266227+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:10:11.266796+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:10:11.266874+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:10:11.299283+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.328428+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.633434+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:10:11.633992+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.634488+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.634999+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.635425+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:11.636053+00:00", "trade", 13.8313, 400.0]
["2026-09-14T14:10:11.691379+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:12.246240+00:00", "trade", 13.835, 64.0]
["2026-09-14T14:10:12.246240+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:10:12.246242+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:10:12.246685+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:10:12.246688+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:10:12.246688+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:10:12.246691+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:10:12.246694+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:10:12.246990+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:12.247441+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:12.248251+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:12.249635+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:12.273002+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:12.345400+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:12.408444+00:00", "trade", 13.8476, 2.0]
["2026-09-14T14:10:12.549922+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:12.721443+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:10:12.925221+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:10:12.944046+00:00", "trade", 13.8379, 16.0]
["2026-09-14T14:10:12.944419+00:00", "trade", 13.8379, 1.0]
["2026-09-14T14:10:12.983112+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:13.342044+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:13.677460+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.113876+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.113932+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.113957+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.114493+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.247821+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.428477+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.428758+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.437358+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.500214+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.551160+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.665259+00:00", "trade", 13.835, 64.0]
["2026-09-14T14:10:14.665834+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.666150+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.678066+00:00", "trade", 13.8379, 1.0]
["2026-09-14T14:10:14.728659+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:10:14.728679+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.728729+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:14.963309+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:15.047059+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:15.049534+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:15.049534+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:15.396889+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:15.860952+00:00", "trade", 13.8379, 20.0]
["2026-09-14T14:10:16.468510+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:16.468572+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:16.468938+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:16.468949+00:00", "trade", 13.84, 13.0]
["2026-09-14T14:10:16.468949+00:00", "trade", 13.84, 195.0]
["2026-09-14T14:10:16.469013+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:16.473930+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:16.489665+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:16.490709+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:16.556562+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:16.623064+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:10:16.637459+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:10:16.657189+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:10:16.767591+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:17.239702+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:17.645326+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:17.650999+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:17.704316+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:18.311165+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.032610+00:00", "trade", 13.835, 125.0]
["2026-09-14T14:10:19.032640+00:00", "trade", 13.835, 85.0]
["2026-09-14T14:10:19.032697+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.032721+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:19.032803+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:19.033088+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.033935+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.052746+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:10:19.070660+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.070699+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.070735+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.070906+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.071117+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:10:19.071184+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.108199+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:10:19.108248+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.147779+00:00", "trade", 13.8278, 34.0]
["2026-09-14T14:10:19.201686+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.201751+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.201956+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:19.201956+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.201977+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:19.202001+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.202004+00:00", "trade", 13.835, 990.0]
["2026-09-14T14:10:19.202029+00:00", "trade", 13.83, 990.0]
["2026-09-14T14:10:19.401489+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:10:19.402198+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:10:19.402580+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.402625+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.402643+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:10:19.403497+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.464488+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.471861+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.472292+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.472462+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.522346+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.522396+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.523333+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.527569+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.546835+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.546885+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.629117+00:00", "trade", 13.8391, 1.0]
["2026-09-14T14:10:19.630489+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.631281+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.631406+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:19.669591+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:10:19.943983+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.051207+00:00", "trade", 13.84, 32.0]
["2026-09-14T14:10:20.100561+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.100611+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.395134+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.395225+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.395385+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.410852+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.471000+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.479210+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.557213+00:00", "trade", 13.8399, 500.0]
["2026-09-14T14:10:20.674758+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:10:20.675825+00:00", "trade", 13.84, 27.0]
["2026-09-14T14:10:20.698899+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.708417+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.794924+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:20.796167+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.246877+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.328705+00:00", "trade", 13.835, 24.0]
["2026-09-14T14:10:21.332178+00:00", "trade", 13.835, 46.0]
["2026-09-14T14:10:21.333424+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.341218+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.697959+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.698034+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.698039+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:21.727690+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.103432+00:00", "trade", 13.839, 1.0]
["2026-09-14T14:10:22.103793+00:00", "trade", 13.839, 1.0]
["2026-09-14T14:10:22.144778+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:10:22.342575+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:10:22.617624+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.617654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.722981+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.767194+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:22.861998+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.862048+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.862830+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.927059+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:22.942610+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.942665+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.943161+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:22.943166+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.078930+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.078970+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.079106+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.128672+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:10:23.164013+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:23.281091+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:23.282316+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.282366+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.282461+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.431161+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.431166+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.560533+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:10:23.604991+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.605923+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.658600+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:23.662654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:23.996186+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:10:24.548208+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:24.548548+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:24.548598+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:24.548633+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:24.549160+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:24.677907+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:10:24.908699+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:10:24.909069+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.033058+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:25.033090+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.033100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.033110+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.033115+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:25.033560+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:10:25.033646+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.033792+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.035045+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.035879+00:00", "trade", 13.835, 31.0]
["2026-09-14T14:10:25.036127+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.049369+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.049845+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.050226+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.175851+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.185734+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.566137+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.658107+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.659089+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:25.801294+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.181325+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:10:26.181511+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.182108+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.182644+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.390725+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.802859+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.932373+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.933271+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.937305+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.937345+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.938829+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:26.985816+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:27.190765+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:27.294648+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:27.331220+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:27.438386+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:28.411400+00:00", "trade", 13.8281, 15.0]
["2026-09-14T14:10:28.412201+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:28.412622+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:28.412822+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:29.340246+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:29.457035+00:00", "trade", 13.8311, 500.0]
["2026-09-14T14:10:29.849411+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:29.850489+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:29.992703+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.084614+00:00", "trade", 13.831, 50.0]
["2026-09-14T14:10:30.147909+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.147944+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.148024+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:30.148027+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:30.148545+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.168431+00:00", "trade", 13.835, 36.0]
["2026-09-14T14:10:30.430705+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:10:30.733571+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.817682+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:30.972707+00:00", "trade", 13.8387, 41.0]
["2026-09-14T14:10:30.972794+00:00", "trade", 13.8387, 41.0]
["2026-09-14T14:10:31.884053+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:31.951931+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:31.952020+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:31.952080+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:31.952296+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:31.953118+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:10:32.319402+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.319437+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.319462+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.320334+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.320337+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:32.321336+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.498660+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:10:32.556372+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:32.681027+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:10:32.881645+00:00", "trade", 13.8301, 50.0]
["2026-09-14T14:10:33.045911+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.045941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.045991+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.046292+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.047084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.175129+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.175184+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.180612+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.671519+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:33.845519+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.025702+00:00", "trade", 13.8386, 41.0]
["2026-09-14T14:10:34.042067+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:10:34.093561+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.094288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.117255+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:34.246218+00:00", "trade", 13.8411, 100.0]
["2026-09-14T14:10:34.750167+00:00", "trade", 13.8376, 7.0]
["2026-09-14T14:10:34.750182+00:00", "trade", 13.8376, 1.0]
["2026-09-14T14:10:34.901323+00:00", "trade", 13.831, 1.0]
["2026-09-14T14:10:34.906898+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.906958+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.908001+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:34.971192+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.277238+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:10:35.277277+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.277347+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.277688+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.277695+00:00", "trade", 13.83, 180.0]
["2026-09-14T14:10:35.278084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.322607+00:00", "trade", 13.835, 5000.0]
["2026-09-14T14:10:35.508409+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.689405+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:10:35.768824+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:10:35.768833+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:35.768866+00:00", "trade", 13.84, 40.0]
["2026-09-14T14:10:35.768888+00:00", "trade", 13.835, 40.0]
["2026-09-14T14:10:35.860434+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.862965+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:35.909181+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:10:35.988448+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:10:36.244501+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:36.245152+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:36.319871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:36.549713+00:00", "trade", 13.841, 200.0]
["2026-09-14T14:10:37.414442+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:10:37.910188+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:10:38.553101+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:10:38.553101+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:38.553487+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:38.553582+00:00", "trade", 13.83, 85.0]
["2026-09-14T14:10:38.553758+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:39.068532+00:00", "trade", 13.8456, 6.0]
["2026-09-14T14:10:39.230823+00:00", "trade", 13.8364, 3.0]
["2026-09-14T14:10:39.454152+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:39.488340+00:00", "trade", 13.8376, 1.0]
["2026-09-14T14:10:39.928196+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:39.940060+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:10:40.360676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:40.360691+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:40.360788+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:40.361302+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:40.582733+00:00", "trade", 13.832, 25.0]
["2026-09-14T14:10:40.604351+00:00", "trade", 13.8325, 25.0]
["2026-09-14T14:10:40.733410+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:41.507828+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:10:41.508231+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:10:41.878389+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:41.878519+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:41.922654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:41.970569+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:10:42.566081+00:00", "trade", 13.8286, 23.0]
["2026-09-14T14:10:42.659773+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:42.929888+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:42.930575+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:42.994856+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:10:43.092650+00:00", "trade", 13.835, 27.0]
["2026-09-14T14:10:43.138079+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:43.295577+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:10:43.374043+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:43.513195+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:10:43.513823+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:10:43.572863+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:43.573013+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:43.882584+00:00", "trade", 13.8377, 5.0]
["2026-09-14T14:10:44.169312+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.170264+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.875312+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.875973+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.876455+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.927456+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.928349+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:44.928790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.208708+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.398260+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.402255+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.427786+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.428227+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.428713+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.434477+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.474678+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.474693+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.474768+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:10:45.475111+00:00", "trade", 13.84, 40.0]
["2026-09-14T14:10:45.475289+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.501256+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.507062+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:10:45.507641+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.662591+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.746537+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.920933+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:45.921224+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.205551+00:00", "trade", 13.83, 7.0]
["2026-09-14T14:10:46.205607+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.205622+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.206038+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.206484+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.207447+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.208484+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.445685+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.824579+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:46.827222+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:10:46.840451+00:00", "trade", 13.8323, 2.0]
["2026-09-14T14:10:46.849254+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:46.948099+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:10:46.949483+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:47.217137+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:47.255276+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:10:47.358675+00:00", "trade", 13.831, 99.0]
["2026-09-14T14:10:47.887592+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.143077+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.294523+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.408425+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.812650+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.924296+00:00", "trade", 13.8311, 256.0]
["2026-09-14T14:10:48.967114+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:48.967224+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:49.507779+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:49.934322+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:49.934419+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:49.934899+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:49.964865+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:50.359898+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:10:50.407637+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:50.410314+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:50.410369+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:50.478426+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:50.478676+00:00", "trade", 13.835, 99.0]
["2026-09-14T14:10:50.478691+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:10:50.522973+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.060065+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.060375+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.304984+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.353831+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.489444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.616006+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.620480+00:00", "trade", 13.832, 100.0]
["2026-09-14T14:10:51.945423+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.978497+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.986305+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:51.989197+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.362744+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.362889+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.368324+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:52.368324+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:10:52.368326+00:00", "trade", 13.835, 611.0]
["2026-09-14T14:10:52.368326+00:00", "trade", 13.835, 49.0]
["2026-09-14T14:10:52.368356+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:52.368356+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:52.368838+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.368894+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.368904+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:52.369330+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.369410+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.369415+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:52.369430+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.370527+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.382651+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.421038+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:52.564629+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:10:52.566764+00:00", "trade", 13.835, 36.0]
["2026-09-14T14:10:52.933030+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.026345+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:10:53.026348+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:10:53.026352+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:10:53.026352+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:10:53.026354+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:10:53.026438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.026438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.026839+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.027290+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.029049+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.030182+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:53.049963+00:00", "trade", 13.8305, 50.0]
["2026-09-14T14:10:53.135659+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.030831+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.251382+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:54.251514+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:54.251620+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:54.251620+00:00", "trade", 13.835, 1160.0]
["2026-09-14T14:10:54.251623+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.251668+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.251678+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.251733+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.251887+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:54.252309+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.252344+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.260624+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.350308+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.350378+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.350438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.350453+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:10:54.350975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.355044+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.356017+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.553059+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:10:54.587810+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.588106+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.589023+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.613135+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.616849+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.712599+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:10:54.748644+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:54.748644+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.035068+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:10:55.046811+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.046946+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.079390+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:10:55.080413+00:00", "trade", 13.835, 26.0]
["2026-09-14T14:10:55.092090+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:10:55.092575+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.097597+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.148754+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.189435+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:10:55.191847+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.206594+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:55.329210+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.330017+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.330172+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:55.551686+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.303806+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.316882+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.316886+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.316957+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317082+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.317153+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317163+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317446+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:56.317449+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317449+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317452+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.317452+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.317460+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.317460+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:56.317460+00:00", "trade", 13.84, 759.0]
["2026-09-14T14:10:56.317484+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.317503+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:56.317530+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:56.317559+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.318009+00:00", "trade", 13.835, 128.0]
["2026-09-14T14:10:56.318451+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.318630+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:10:56.318640+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:10:56.318640+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:10:56.318642+00:00", "trade", 13.835, 68.0]
["2026-09-14T14:10:56.319084+00:00", "trade", 13.835, 82.0]
["2026-09-14T14:10:56.319087+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:10:56.321634+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:56.321674+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:56.321704+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:10:56.322022+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:10:56.322507+00:00", "trade", 13.835, 25.0]
["2026-09-14T14:10:56.327122+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.327808+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.357670+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:56.357715+00:00", "trade", 13.835, 19.0]
["2026-09-14T14:10:56.494641+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.567961+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.645060+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.714862+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:10:56.814079+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:56.854826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:57.368860+00:00", "trade", 13.8293, 53.0]
["2026-09-14T14:10:57.437176+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:57.437226+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:57.438023+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:57.674728+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:57.674778+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.097402+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.227626+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.354150+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:10:58.354150+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.354210+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.354219+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.354240+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.354243+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.354273+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.354430+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.354649+00:00", "trade", 13.835, 681.0]
["2026-09-14T14:10:58.354649+00:00", "trade", 13.84, 578.0]
["2026-09-14T14:10:58.354700+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:58.354703+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:10:58.354716+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.355022+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355025+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355031+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355046+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355049+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355052+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355055+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.355873+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.357548+00:00", "trade", 13.835, 58.0]
["2026-09-14T14:10:58.362194+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:10:58.364525+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.441514+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.506945+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.604317+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.604944+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:58.688678+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:59.105574+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:59.110716+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:10:59.331639+00:00", "trade", 13.8444, 16.0]
["2026-09-14T14:10:59.332794+00:00", "trade", 13.8375, 3.0]
["2026-09-14T14:10:59.354449+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:10:59.354578+00:00", "trade", 13.8338, 189.0]
["2026-09-14T14:10:59.992737+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:00.140080+00:00", "trade", 13.831, 2.0]
["2026-09-14T14:11:00.140450+00:00", "trade", 13.831, 1.0]
["2026-09-14T14:11:00.470448+00:00", "trade", 13.8415, 3.0]
["2026-09-14T14:11:00.521208+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:00.974707+00:00", "trade", 13.8348, 17.0]
["2026-09-14T14:11:00.974761+00:00", "trade", 13.8348, 17.0]
["2026-09-14T14:11:01.078834+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:01.472978+00:00", "trade", 13.8301, 250.0]
["2026-09-14T14:11:01.526052+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:11:01.543793+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:01.633568+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:11:01.808056+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:11:02.148138+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:11:02.580068+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:11:02.763386+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:11:03.016653+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:11:03.372483+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:11:04.027820+00:00", "trade", 13.8348, 17.0]
["2026-09-14T14:11:04.150389+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:11:04.664202+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.664723+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.687557+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.687597+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.720301+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.721263+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:04.800373+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:11:05.133808+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.204892+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.204907+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.204980+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:11:05.204983+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:11:05.204995+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:11:05.205549+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.205554+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.205864+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:11:05.464667+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.531487+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.816758+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:05.817585+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.037273+00:00", "trade", 13.8368, 1.0]
["2026-09-14T14:11:06.066414+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.095067+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.095067+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.130378+00:00", "trade", 13.8453, 4.0]
["2026-09-14T14:11:06.132041+00:00", "trade", 13.8453, 1.0]
["2026-09-14T14:11:06.355634+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.355689+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.360100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.360155+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.432277+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.473456+00:00", "trade", 13.8301, 500.0]
["2026-09-14T14:11:06.509326+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.510443+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:06.612422+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:07.007675+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:07.606670+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:07.607116+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:07.607562+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:08.607255+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:11:09.368393+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:09.370215+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.370676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.418665+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.419111+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.477751+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.477826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.478323+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.598329+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.598329+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.598369+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.598770+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:09.599206+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.063159+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.063600+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.184773+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:11:10.185882+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.185932+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.186849+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.350976+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.625721+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.995697+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:11:10.995725+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:11:10.997865+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:10.999022+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.642698+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:11:11.643536+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.644418+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.770368+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.803202+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.803267+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.832121+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.832171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:11.949983+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:11:12.150309+00:00", "trade", 13.835, 12.0]
["2026-09-14T14:11:12.837596+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.034185+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.034230+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.034832+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.035137+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.035724+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.109069+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.112763+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.296506+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.297278+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.382648+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:11:13.382663+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:11:13.382762+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:11:13.549844+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:13.551248+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:13.551994+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:13.553107+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:13.595866+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:11:13.595921+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.595941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.595951+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.596803+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.700456+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.701097+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.701343+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.747792+00:00", "trade", 13.83, 67.0]
["2026-09-14T14:11:13.748802+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:11:13.872581+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.873068+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.891597+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.903245+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.904045+00:00", "trade", 13.83, 26.0]
["2026-09-14T14:11:13.904648+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:13.905039+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.060500+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.113549+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:14.518072+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.518353+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.722620+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.723072+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.723107+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.796767+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.799379+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.854039+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.854836+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.911406+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.969134+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:14.992333+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:11:14.992906+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.101264+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.101715+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.102061+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.120520+00:00", "trade", 13.8378, 10.0]
["2026-09-14T14:11:15.121097+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.183079+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.183245+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.183721+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.183726+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.309616+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.310093+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.310764+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.310980+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.312142+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.743527+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.779528+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.952486+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:15.961067+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.034823+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.288288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.366795+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.385520+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.794839+00:00", "trade", 13.835, 500.0]
["2026-09-14T14:11:16.796546+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.900143+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:16.918286+00:00", "trade", 13.83, 2677.0]
["2026-09-14T14:11:16.998613+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.040101+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:11:17.265495+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:17.266081+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.362411+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.362423+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:11:17.363013+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.363043+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.492517+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.492973+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.495361+00:00", "trade", 13.8336, 99.0]
["2026-09-14T14:11:17.574613+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.577475+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:17.808195+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.260625+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.319406+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.319842+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.428281+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.928239+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:18.928720+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:19.198719+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:19.300197+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:19.412239+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:19.622556+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:20.606249+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.062406+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:11:21.261770+00:00", "trade", 13.8399, 33.0]
["2026-09-14T14:11:21.363858+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.473389+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.479699+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.556425+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:11:21.564650+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:11:21.582379+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.665447+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:21.919930+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.026945+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.028730+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.029176+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.045755+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.067985+00:00", "trade", 13.8301, 100.0]
["2026-09-14T14:11:22.221024+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.221279+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:11:22.221297+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:11:22.229790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.230216+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.332705+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.343140+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.356295+00:00", "trade", 13.835, 2500.0]
["2026-09-14T14:11:22.369653+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.369939+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.370129+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.373613+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.373633+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.464826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.465808+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.583058+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:22.583910+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.025183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.025193+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.025206+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:23.025209+00:00", "trade", 13.83, 18.0]
["2026-09-14T14:11:23.025233+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.025704+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.025835+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.063043+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.294701+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.467415+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:23.468421+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.633956+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.737473+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.813329+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.815695+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.853987+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:23.859645+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.860111+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:23.897721+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.242248+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.291255+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:24.455016+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.485509+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.544896+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.628530+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.662747+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.688864+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.808710+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.856529+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.856810+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:24.978961+00:00", "trade", 13.83, 13.0]
["2026-09-14T14:11:25.355661+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:25.457223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:25.718708+00:00", "trade", 13.84, 72.0]
["2026-09-14T14:11:25.738790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:25.754623+00:00", "trade", 13.84, 43.0]
["2026-09-14T14:11:25.959111+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:26.267675+00:00", "trade", 13.84, 26.0]
["2026-09-14T14:11:26.411598+00:00", "trade", 13.8315, 1.0]
["2026-09-14T14:11:26.559750+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:26.560722+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:26.635537+00:00", "trade", 13.8433, 100.0]
["2026-09-14T14:11:26.673521+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:26.782158+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:11:27.117539+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:11:27.282074+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.282555+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.282901+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.282976+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.291664+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:11:27.292714+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.366295+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.368263+00:00", "trade", 13.8303, 21.0]
["2026-09-14T14:11:27.369520+00:00", "trade", 13.8433, 1200.0]
["2026-09-14T14:11:27.427366+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.427371+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.427462+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:11:27.427942+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.535528+00:00", "trade", 13.8433, 200.0]
["2026-09-14T14:11:27.898947+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:27.978061+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:11:28.508067+00:00", "trade", 13.8469, 1.0]
["2026-09-14T14:11:28.887630+00:00", "trade", 13.8303, 100.0]
["2026-09-14T14:11:29.041577+00:00", "trade", 13.8337, 6.0]
["2026-09-14T14:11:29.466388+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:29.612829+00:00", "trade", 13.8317, 500.0]
["2026-09-14T14:11:29.726123+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:29.992780+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:30.568748+00:00", "trade", 13.8432, 1700.0]
["2026-09-14T14:11:30.827261+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:30.864951+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:30.931625+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:30.970507+00:00", "trade", 13.8303, 100.0]
["2026-09-14T14:11:30.976708+00:00", "trade", 13.8319, 10.0]
["2026-09-14T14:11:30.976765+00:00", "trade", 13.8319, 10.0]
["2026-09-14T14:11:31.054704+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:31.358156+00:00", "trade", 13.8315, 1.0]
["2026-09-14T14:11:31.448178+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:31.879448+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:31.929719+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:11:32.033611+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.034533+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.034974+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.035014+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.035460+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.274947+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.755213+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.755654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.756095+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.757774+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:32.859998+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.440961+00:00", "trade", 13.835, 22.0]
["2026-09-14T14:11:33.440967+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:11:33.458872+00:00", "trade", 13.835, 1978.0]
["2026-09-14T14:11:33.652029+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.772657+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.772674+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:11:33.772674+00:00", "trade", 13.83, 85.0]
["2026-09-14T14:11:33.773098+00:00", "trade", 13.83, 49.0]
["2026-09-14T14:11:33.773101+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:33.773104+00:00", "trade", 13.83, 66.0]
["2026-09-14T14:11:33.773116+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:11:33.773298+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.773654+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.773694+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.782390+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:33.972284+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:11:33.974852+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:11:34.029706+00:00", "trade", 13.8324, 12.0]
["2026-09-14T14:11:34.301802+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:11:34.302356+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:34.302356+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:34.302396+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:34.419743+00:00", "trade", 13.8302, 99.0]
["2026-09-14T14:11:35.399097+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:11:35.844385+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:11:36.317676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.317676+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.742871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.778992+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.779053+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.779073+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:36.779579+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.779960+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:36.809535+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.107472+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.107747+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.315909+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.316576+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.625749+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.626270+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.675903+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.759247+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.870453+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:37.874237+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.045094+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.512380+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:11:38.513405+00:00", "trade", 13.84, 32.0]
["2026-09-14T14:11:38.513763+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.514044+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.634762+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.889174+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.889295+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:38.889806+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:39.031554+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:39.031602+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:11:39.032767+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:39.245485+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:11:39.436197+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:11:39.436438+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:11:40.307961+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.308908+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.309389+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.331497+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.331547+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.331547+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.331638+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:40.332118+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:40.332279+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:11:40.505619+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:11:40.952600+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.097941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.098809+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.099605+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.328843+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.365450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.423584+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.526304+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.534489+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:41.635339+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:42.788776+00:00", "trade", 13.8301, 500.0]
["2026-09-14T14:11:42.789990+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:42.790156+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:43.176282+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:43.429803+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:43.961759+00:00", "trade", 13.8378, 1.0]
["2026-09-14T14:11:44.194232+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.194307+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.195159+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.350375+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.428251+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.461876+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.472326+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.520681+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.521438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:44.787771+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:11:44.930645+00:00", "trade", 13.8313, 44.0]
["2026-09-14T14:11:45.002294+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:11:45.103925+00:00", "trade", 13.8313, 99.0]
["2026-09-14T14:11:45.294589+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:11:45.532451+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:45.532451+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:45.691621+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.691867+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:11:45.691900+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:45.692739+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.784774+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.785691+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.791971+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.819161+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:11:45.820143+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.848433+00:00", "trade", 13.8374, 1.0]
["2026-09-14T14:11:45.848439+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:11:45.892900+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:11:45.967225+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:11:45.967750+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.967790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.967826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:45.968227+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:46.567567+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:46.782199+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:47.156102+00:00", "trade", 13.835, 30.0]
["2026-09-14T14:11:47.157495+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:47.204613+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:47.360324+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:47.421781+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:47.422262+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.132327+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.156598+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:11:48.192985+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:48.222533+00:00", "trade", 13.84, 347.0]
["2026-09-14T14:11:48.224578+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:11:48.279946+00:00", "trade", 13.8301, 99.0]
["2026-09-14T14:11:48.297827+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.522022+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.522519+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.540908+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:48.982441+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.135221+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.409431+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.480355+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.487918+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.525292+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.533221+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.584323+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:49.892905+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.227055+00:00", "trade", 13.8313, 35.0]
["2026-09-14T14:11:50.227416+00:00", "trade", 13.8313, 1.0]
["2026-09-14T14:11:50.230135+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.286003+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.302292+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.418634+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.419256+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.419471+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.662867+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.677557+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.799438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.799438+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.831410+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:50.975975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.059746+00:00", "trade", 13.8376, 200.0]
["2026-09-14T14:11:51.061479+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.208360+00:00", "trade", 13.8334, 10.0]
["2026-09-14T14:11:51.209693+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.249517+00:00", "trade", 13.8308, 100.0]
["2026-09-14T14:11:51.251408+00:00", "trade", 13.8308, 29.0]
["2026-09-14T14:11:51.252316+00:00", "trade", 13.8308, 19.0]
["2026-09-14T14:11:51.330210+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.330215+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.470119+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.470139+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.471437+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.472004+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.472320+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.472981+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.726045+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.953007+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.953288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.953839+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:51.994611+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.154954+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.155014+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.155038+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:52.155245+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.155325+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.155515+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.155956+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.182490+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.182625+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.182770+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.183287+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.183768+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.478586+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.489212+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.742747+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.755042+00:00", "trade", 13.8386, 1.0]
["2026-09-14T14:11:52.756390+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.863229+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:52.863686+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.078418+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.204815+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.234389+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:53.234450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.235308+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.235388+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.321378+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.321859+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.411408+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.535208+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.650201+00:00", "trade", 13.8308, 2600.0]
["2026-09-14T14:11:53.651374+00:00", "trade", 13.8308, 100.0]
["2026-09-14T14:11:53.664838+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.688454+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.688454+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.851749+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.926049+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:11:53.927054+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.952103+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:53.952585+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.319706+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.319871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.379965+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.380396+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.459005+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:54.459045+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:54.459620+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.460106+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.460337+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.485878+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.618198+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.618429+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.619321+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.625180+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.756794+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.756844+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:54.905114+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:54.905171+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:11:54.906451+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.169224+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.292343+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:11:55.382683+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.382764+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.383205+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.472999+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:55.477961+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:56.082403+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:11:56.082421+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:11:56.262867+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:11:56.611850+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:11:56.799339+00:00", "trade", 13.835, 150.0]
["2026-09-14T14:11:56.841235+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:56.905864+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:56.989223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:56.989332+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:11:56.989804+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:57.224991+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:57.225467+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:57.459004+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:57.569513+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:11:57.676944+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:11:57.748452+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:11:57.781209+00:00", "trade", 13.8336, 99.0]
["2026-09-14T14:11:58.465411+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.252438+00:00", "trade", 13.83, 49.0]
["2026-09-14T14:11:59.252468+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:11:59.252626+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.253377+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.451949+00:00", "trade", 13.8301, 99.0]
["2026-09-14T14:11:59.563437+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.564365+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.660362+00:00", "trade", 13.835, 500.0]
["2026-09-14T14:11:59.714172+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:11:59.992807+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.031705+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098324+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098327+00:00", "trade", 13.83, 1619.0]
["2026-09-14T14:12:00.098342+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.098366+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.098372+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.098372+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:12:00.098375+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:12:00.098375+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:12:00.098378+00:00", "trade", 13.83, 2400.0]
["2026-09-14T14:12:00.098378+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:12:00.098381+00:00", "trade", 13.83, 99.0]
["2026-09-14T14:12:00.098415+00:00", "trade", 13.83, 2615.0]
["2026-09-14T14:12:00.098417+00:00", "trade", 13.83, 3433.0]
["2026-09-14T14:12:00.098421+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.098421+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:12:00.098423+00:00", "trade", 13.83, 31.0]
["2026-09-14T14:12:00.098427+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:00.098427+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:12:00.098429+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098430+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:00.098433+00:00", "trade", 13.83, 2082.0]
["2026-09-14T14:12:00.098433+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:12:00.098436+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:12:00.098436+00:00", "trade", 13.83, 65.0]
["2026-09-14T14:12:00.098436+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:00.098438+00:00", "trade", 13.83, 4200.0]
["2026-09-14T14:12:00.098443+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.098445+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098445+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098445+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098485+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:12:00.098510+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098510+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098515+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098520+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098520+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098525+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098525+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098525+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098530+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098545+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098550+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098550+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098555+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098645+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098645+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098660+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098660+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098725+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098765+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098805+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098820+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098871+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098875+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:12:00.098980+00:00", "trade", 13.83, 1800.0]
["2026-09-14T14:12:00.098981+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099061+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099276+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099342+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099357+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099398+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:12:00.099497+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099522+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.099864+00:00", "trade", 13.825, 11.0]
["2026-09-14T14:12:00.100424+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.100552+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:12:00.100552+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:12:00.100556+00:00", "trade", 13.825, 103.0]
["2026-09-14T14:12:00.100556+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:12:00.100561+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:00.100561+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:00.100564+00:00", "trade", 13.83, 359.0]
["2026-09-14T14:12:00.100574+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:00.101181+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.101697+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.101697+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.102138+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.104303+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.104464+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.107484+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:12:00.107499+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:12:00.112611+00:00", "trade", 13.825, 23.0]
["2026-09-14T14:12:00.123527+00:00", "trade", 13.825, 43.0]
["2026-09-14T14:12:00.172544+00:00", "trade", 13.8236, 99.0]
["2026-09-14T14:12:00.289320+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.349796+00:00", "trade", 13.825, 54.0]
["2026-09-14T14:12:00.402572+00:00", "trade", 13.843, 2.0]
["2026-09-14T14:12:00.513330+00:00", "trade", 13.843, 100.0]
["2026-09-14T14:12:00.514638+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.861070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:00.917564+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:00.978700+00:00", "trade", 13.8306, 29.0]
["2026-09-14T14:12:00.978754+00:00", "trade", 13.8306, 29.0]
["2026-09-14T14:12:01.062813+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:12:01.064115+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:12:01.929565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.929597+00:00", "trade", 13.825, 40.0]
["2026-09-14T14:12:01.929603+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.929603+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:01.929603+00:00", "trade", 13.825, 800.0]
["2026-09-14T14:12:01.929608+00:00", "trade", 13.83, 140.0]
["2026-09-14T14:12:01.929608+00:00", "trade", 13.83, 120.0]
["2026-09-14T14:12:01.929615+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.929653+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:12:01.929744+00:00", "trade", 13.825, 48.0]
["2026-09-14T14:12:01.929813+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:12:01.929930+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.930041+00:00", "trade", 13.825, 53.0]
["2026-09-14T14:12:01.930104+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:01.930104+00:00", "trade", 13.83, 800.0]
["2026-09-14T14:12:01.930116+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.930153+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.930168+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.930217+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.930360+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:12:01.930640+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.931154+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931220+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.931272+00:00", "trade", 13.825, 1247.0]
["2026-09-14T14:12:01.931274+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.931277+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.931280+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:12:01.931289+00:00", "trade", 13.83, 13.0]
["2026-09-14T14:12:01.931293+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:12:01.931299+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:12:01.931302+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:12:01.931305+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:12:01.931329+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931380+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931394+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931856+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931881+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.931900+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.931942+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.931972+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:12:01.931978+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:12:01.931978+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:12:01.931981+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.932137+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.932188+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.932212+00:00", "trade", 13.825, 1400.0]
["2026-09-14T14:12:01.932216+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.932217+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:12:01.932219+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.932267+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.932270+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.932342+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.932348+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.932561+00:00", "trade", 13.83, 823.0]
["2026-09-14T14:12:01.932597+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.932697+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.932850+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.932872+00:00", "trade", 13.83, 122.0]
["2026-09-14T14:12:01.932988+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.932988+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.933139+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.933376+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.933671+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.934107+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.934910+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.935111+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.935120+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.935493+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.941252+00:00", "trade", 13.825, 39.0]
["2026-09-14T14:12:01.941298+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.941315+00:00", "trade", 13.825, 13.0]
["2026-09-14T14:12:01.941902+00:00", "trade", 13.83, 39.0]
["2026-09-14T14:12:01.942530+00:00", "trade", 13.83, 13.0]
["2026-09-14T14:12:01.944458+00:00", "trade", 13.825, 148.0]
["2026-09-14T14:12:01.944912+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.944922+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.944922+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.944927+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.944930+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.945059+00:00", "trade", 13.83, 148.0]
["2026-09-14T14:12:01.945338+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945513+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945513+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945538+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945538+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945538+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945929+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.945954+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.954906+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.954968+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:01.954992+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:01.954992+00:00", "trade", 13.83, 52.0]
["2026-09-14T14:12:01.954995+00:00", "trade", 13.83, 848.0]
["2026-09-14T14:12:01.955040+00:00", "trade", 13.825, 19.0]
["2026-09-14T14:12:01.955103+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.955142+00:00", "trade", 13.83, 52.0]
["2026-09-14T14:12:01.955482+00:00", "trade", 13.825, 75.0]
["2026-09-14T14:12:01.955592+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.955810+00:00", "trade", 13.825, 1381.0]
["2026-09-14T14:12:01.955819+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.955822+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:12:01.955825+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:12:01.955828+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.955833+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.955833+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.955834+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.955838+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.955936+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:12:01.956005+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.956144+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956234+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956354+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.956372+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:12:01.956409+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956424+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956454+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956454+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956454+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956498+00:00", "trade", 13.825, 78.0]
["2026-09-14T14:12:01.956505+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.956529+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956605+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956610+00:00", "trade", 13.83, 800.0]
["2026-09-14T14:12:01.956619+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.956845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956865+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.956931+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.956962+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:12:01.957085+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.957286+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.957387+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.957395+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.957647+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.957969+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.957975+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:12:01.958074+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:12:01.958522+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.959055+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.959091+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.959346+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.959397+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.959602+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.959773+00:00", "trade", 13.829, 50.0]
["2026-09-14T14:12:01.959836+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.960058+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.960158+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.961662+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.961972+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.962666+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:12:01.966097+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.966589+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.972317+00:00", "trade", 13.825, 1022.0]
["2026-09-14T14:12:01.972317+00:00", "trade", 13.83, 78.0]
["2026-09-14T14:12:01.972473+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.972521+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:01.972608+00:00", "trade", 13.825, 52.0]
["2026-09-14T14:12:01.972614+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.972791+00:00", "trade", 13.825, 925.0]
["2026-09-14T14:12:01.972795+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.972797+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.972800+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.972800+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.972803+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:12:01.973023+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:12:01.973666+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.973710+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.973710+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974177+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974402+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974499+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:01.974605+00:00", "trade", 13.825, 1200.0]
["2026-09-14T14:12:01.974611+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:01.974611+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.974620+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.974623+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974983+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.974989+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975008+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.975119+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.975122+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.975124+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975125+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.975129+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.975129+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975131+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:12:01.975131+00:00", "trade", 13.83, 499.0]
["2026-09-14T14:12:01.975143+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975149+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975179+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975189+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975191+00:00", "trade", 13.83, 58.0]
["2026-09-14T14:12:01.975200+00:00", "trade", 13.83, 58.0]
["2026-09-14T14:12:01.975209+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975214+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975264+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975284+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975365+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975393+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:12:01.975430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975459+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:01.975567+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975590+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975630+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975650+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975673+00:00", "trade", 13.83, 19.0]
["2026-09-14T14:12:01.975675+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975687+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.975745+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975774+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.975826+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.975826+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:01.975826+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.975829+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:12:01.976031+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976031+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976048+00:00", "trade", 13.83, 78.0]
["2026-09-14T14:12:01.976066+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976204+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:01.976272+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976312+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976352+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976352+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976427+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976568+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:12:01.976592+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976617+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976680+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.976733+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.976746+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.976911+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:12:01.976914+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.976920+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.977362+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:01.977371+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:01.977450+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:01.977507+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:01.977549+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:01.977810+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.978271+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.978472+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.978691+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:12:01.978740+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:12:01.978828+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.978848+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:12:01.984119+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:01.984952+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.985388+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.986296+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:01.987899+00:00", "trade", 13.83, 69.0]
["2026-09-14T14:12:01.994927+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.001618+00:00", "trade", 13.825, 69.0]
["2026-09-14T14:12:02.024235+00:00", "trade", 13.825, 75.0]
["2026-09-14T14:12:02.039106+00:00", "trade", 13.825, 331.0]
["2026-09-14T14:12:02.039909+00:00", "trade", 13.83, 331.0]
["2026-09-14T14:12:02.043015+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:02.043019+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.043019+00:00", "trade", 13.83, 64.0]
["2026-09-14T14:12:02.043021+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.043025+00:00", "trade", 13.83, 152.0]
["2026-09-14T14:12:02.043025+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:12:02.043027+00:00", "trade", 13.83, 768.0]
["2026-09-14T14:12:02.043165+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.043219+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:02.043331+00:00", "trade", 13.825, 92.0]
["2026-09-14T14:12:02.043352+00:00", "trade", 13.825, 19.0]
["2026-09-14T14:12:02.043592+00:00", "trade", 13.825, 1400.0]
["2026-09-14T14:12:02.043595+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.043693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.043693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.043813+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.043893+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.044741+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:12:02.045253+00:00", "trade", 13.825, 1381.0]
["2026-09-14T14:12:02.045255+00:00", "trade", 13.83, 19.0]
["2026-09-14T14:12:02.045258+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.045307+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.045327+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.045331+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.045827+00:00", "trade", 13.825, 58.0]
["2026-09-14T14:12:02.045830+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.045836+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.045853+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.045917+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.045939+00:00", "trade", 13.825, 642.0]
["2026-09-14T14:12:02.045942+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.045945+00:00", "trade", 13.83, 58.0]
["2026-09-14T14:12:02.045945+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.046055+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.046380+00:00", "trade", 13.83, 312.0]
["2026-09-14T14:12:02.046380+00:00", "trade", 13.83, 288.0]
["2026-09-14T14:12:02.046491+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.046491+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.046630+00:00", "trade", 13.83, 92.0]
["2026-09-14T14:12:02.046633+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.046633+00:00", "trade", 13.83, 108.0]
["2026-09-14T14:12:02.046693+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.046702+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.046888+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.046905+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.046920+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.046925+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.046975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.046975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.047005+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.047150+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.047171+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.047198+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.047211+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.047667+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.048359+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.048614+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.048815+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.056012+00:00", "trade", 13.825, 105.0]
["2026-09-14T14:12:02.063579+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:02.063582+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.063584+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:12:02.063584+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.063587+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.063716+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:02.063834+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:02.063897+00:00", "trade", 13.825, 32.0]
["2026-09-14T14:12:02.063933+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.064095+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:02.064098+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:12:02.064098+00:00", "trade", 13.83, 1300.0]
["2026-09-14T14:12:02.064101+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.064121+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.064155+00:00", "trade", 13.825, 137.0]
["2026-09-14T14:12:02.064174+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.064174+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.064414+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.064477+00:00", "trade", 13.825, 319.0]
["2026-09-14T14:12:02.064480+00:00", "trade", 13.825, 1200.0]
["2026-09-14T14:12:02.064901+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.064910+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.064913+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:12:02.064958+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.065008+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065209+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065349+00:00", "trade", 13.8274, 50.0]
["2026-09-14T14:12:02.065409+00:00", "trade", 13.8274, 50.0]
["2026-09-14T14:12:02.065449+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.065476+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.065540+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065540+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065545+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065623+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:12:02.065627+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.065627+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.065629+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.065632+00:00", "trade", 13.83, 700.0]
["2026-09-14T14:12:02.065647+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.065713+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.065780+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.065845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.066221+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.066288+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.066348+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.066483+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.066527+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.066835+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.066858+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.067189+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.067241+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:12:02.067403+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.067620+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.067820+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.067884+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.067887+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:12:02.067887+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:12:02.068026+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.068260+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.068462+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.068774+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.122314+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:12:02.122684+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:12:02.123313+00:00", "trade", 13.825, 395.0]
["2026-09-14T14:12:02.123707+00:00", "trade", 13.83, 395.0]
["2026-09-14T14:12:02.126329+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:02.126347+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:12:02.126398+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:02.126554+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.126569+00:00", "trade", 13.825, 95.0]
["2026-09-14T14:12:02.126699+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:12:02.126915+00:00", "trade", 13.825, 1400.0]
["2026-09-14T14:12:02.126915+00:00", "trade", 13.83, 137.0]
["2026-09-14T14:12:02.126918+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.126921+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.126921+00:00", "trade", 13.83, 63.0]
["2026-09-14T14:12:02.127033+00:00", "trade", 13.83, 56.0]
["2026-09-14T14:12:02.127366+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.127535+00:00", "trade", 13.825, 1190.0]
["2026-09-14T14:12:02.127542+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.127544+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.127553+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:12:02.127592+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.128067+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.128076+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.128119+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.128199+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.128239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.128302+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.128437+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.128443+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.128520+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.128611+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:12:02.128771+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.128841+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.128897+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:12:02.129252+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.129288+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.129297+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.129322+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.129358+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:12:02.129358+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:12:02.129360+00:00", "trade", 13.83, 75.0]
["2026-09-14T14:12:02.129486+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.135173+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:12:02.135925+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:12:02.137789+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:02.138755+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:12:02.211200+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.212136+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:12:02.215023+00:00", "trade", 13.83, 15169.0]
["2026-09-14T14:12:02.215675+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.215675+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.215684+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.215688+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.215765+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:02.216270+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.216270+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.216271+00:00", "trade", 13.8281, 63.0]
["2026-09-14T14:12:02.216305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.216330+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.216350+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.216380+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.217221+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.218149+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.223973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.224534+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:12:02.227550+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:12:02.227788+00:00", "trade", 13.825, 12.0]
["2026-09-14T14:12:02.227788+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:02.228634+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.232774+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:12:02.234906+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:12:02.235820+00:00", "trade", 13.826, 400.0]
["2026-09-14T14:12:02.236007+00:00", "trade", 13.826, 400.0]
["2026-09-14T14:12:02.236031+00:00", "trade", 13.826, 200.0]
["2026-09-14T14:12:02.304766+00:00", "trade", 13.82, 54.0]
["2026-09-14T14:12:02.304766+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.305678+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.306139+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.306219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.306735+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.307738+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.319378+00:00", "trade", 13.8299, 12.0]
["2026-09-14T14:12:02.338960+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:12:02.343769+00:00", "trade", 13.826, 300.0]
["2026-09-14T14:12:02.343805+00:00", "trade", 13.826, 200.0]
["2026-09-14T14:12:02.343835+00:00", "trade", 13.826, 200.0]
["2026-09-14T14:12:02.344025+00:00", "trade", 13.826, 600.0]
["2026-09-14T14:12:02.344088+00:00", "trade", 13.826, 200.0]
["2026-09-14T14:12:02.344671+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.345072+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.856392+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:02.856678+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.016770+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.309865+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.315684+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.371607+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.715496+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:12:03.716205+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.716225+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.716233+00:00", "trade", 13.82, 65.0]
["2026-09-14T14:12:03.716290+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.716796+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.716831+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.717032+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.717237+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.743725+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.744166+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.744608+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.819912+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.821110+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.936445+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:03.937468+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.937949+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.967399+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:03.967439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.253452+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.459193+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.459679+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.465413+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.468270+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.468285+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.468364+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:12:04.468841+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.699201+00:00", "trade", 13.825, 1000.0]
["2026-09-14T14:12:04.707240+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.707716+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.867101+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:12:04.992481+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:04.992767+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.532803+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:12:05.533668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.621412+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.780239+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:12:05.780627+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:12:05.825444+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.825535+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.826868+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:05.913690+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.017668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.064966+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.291234+00:00", "trade", 13.8288, 1.0]
["2026-09-14T14:12:06.292584+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.403870+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.502567+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:12:06.502582+00:00", "trade", 13.82, 2000.0]
["2026-09-14T14:12:06.502645+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:06.503382+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:06.670364+00:00", "trade", 13.825, 111.0]
["2026-09-14T14:12:06.670394+00:00", "trade", 13.825, 89.0]
["2026-09-14T14:12:06.671439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.671439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.671995+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.674636+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:06.890447+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:12:07.379568+00:00", "trade", 13.827, 39.0]
["2026-09-14T14:12:07.432169+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:07.561047+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:07.648894+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:12:08.369305+00:00", "trade", 13.8306, 11.0]
["2026-09-14T14:12:08.452515+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:08.453016+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:08.520638+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:08.969030+00:00", "trade", 13.8306, 300.0]
["2026-09-14T14:12:08.970782+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.001515+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.062691+00:00", "trade", 13.8413, 200.0]
["2026-09-14T14:12:09.064566+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.192597+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.509829+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.509854+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:09.509937+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:12:09.510435+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.102044+00:00", "trade", 13.831, 36.0]
["2026-09-14T14:12:10.121068+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.202442+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.202482+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.324538+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.411618+00:00", "trade", 13.8282, 1000.0]
["2026-09-14T14:12:10.412975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.440571+00:00", "trade", 13.825, 82.0]
["2026-09-14T14:12:10.443555+00:00", "trade", 13.821, 100.0]
["2026-09-14T14:12:10.527894+00:00", "trade", 13.821, 100.0]
["2026-09-14T14:12:10.529252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.589110+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.926816+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.934582+00:00", "trade", 13.8276, 6.0]
["2026-09-14T14:12:10.935577+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:10.935935+00:00", "trade", 13.8276, 3.0]
["2026-09-14T14:12:10.936048+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.079506+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.127565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.128036+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.133229+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.148756+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.545914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.546515+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.546811+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.645018+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:12:11.674666+00:00", "trade", 13.8414, 300.0]
["2026-09-14T14:12:11.718791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.719252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.752021+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.752021+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:11.996028+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:12.964821+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:12:12.966324+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:12.998973+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:14.000099+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:12:15.074302+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:12:15.337944+00:00", "trade", 13.8299, 4.0]
["2026-09-14T14:12:15.392115+00:00", "trade", 13.825, 1430.0]
["2026-09-14T14:12:15.654732+00:00", "trade", 13.8286, 1.0]
["2026-09-14T14:12:15.712184+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:15.713095+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:15.846031+00:00", "trade", 13.8286, 1.0]
["2026-09-14T14:12:15.897796+00:00", "trade", 13.8215, 25.0]
["2026-09-14T14:12:16.177690+00:00", "trade", 13.8288, 1.0]
["2026-09-14T14:12:16.933742+00:00", "trade", 13.8213, 1000.0]
["2026-09-14T14:12:16.937267+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:12:16.942821+00:00", "trade", 13.825, 23.0]
["2026-09-14T14:12:16.943693+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:12:16.943693+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:12:16.944075+00:00", "trade", 13.825, 1100.0]
["2026-09-14T14:12:16.951307+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:12:16.952023+00:00", "trade", 13.825, 46.0]
["2026-09-14T14:12:16.954350+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:12:16.972372+00:00", "trade", 13.8278, 72.0]
["2026-09-14T14:12:16.972736+00:00", "trade", 13.8278, 1.0]
["2026-09-14T14:12:16.978401+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.978444+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:12:16.978456+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.978736+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.979198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.980783+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:16.980802+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:16.980802+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:16.980805+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:12:16.980806+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.980810+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:16.980862+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.981057+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.981277+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:16.981277+00:00", "trade", 13.825, 800.0]
["2026-09-14T14:12:16.981278+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.981358+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.981618+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.982475+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.982540+00:00", "trade", 13.8274, 50.0]
["2026-09-14T14:12:16.982603+00:00", "trade", 13.8274, 50.0]
["2026-09-14T14:12:16.983067+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.983189+00:00", "trade", 13.83, 4000.0]
["2026-09-14T14:12:16.983267+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.983568+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.983586+00:00", "trade", 13.83, 103.0]
["2026-09-14T14:12:16.984189+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.995201+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.995346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:16.995879+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:12:17.088393+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:17.101919+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:12:17.146521+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:17.293307+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:17.438662+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:17.797524+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:12:18.263293+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:18.263318+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:18.263964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:18.267293+00:00", "trade", 13.825, 33.0]
["2026-09-14T14:12:18.955393+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:12:19.229940+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.250159+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:12:19.250173+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.368374+00:00", "trade", 13.8309, 1.0]
["2026-09-14T14:12:19.369499+00:00", "trade", 13.8309, 1.0]
["2026-09-14T14:12:19.372034+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.379056+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.502190+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.565506+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:19.644821+00:00", "trade", 13.8299, 10.0]
["2026-09-14T14:12:19.921557+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:12:19.921584+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:12:19.921593+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:12:19.921617+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:12:19.921626+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:12:19.921650+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:12:19.921761+00:00", "trade", 13.825, 110.0]
["2026-09-14T14:12:20.062151+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.062252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.101626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.104914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.106297+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.106352+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.220179+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.223436+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.302495+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.302630+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:20.394285+00:00", "trade", 13.825, 30.0]
["2026-09-14T14:12:20.394354+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:21.359273+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:21.808400+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:21.883724+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:21.935899+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:22.160144+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:22.273871+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:12:22.273941+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:22.587011+00:00", "trade", 13.831, 1500.0]
["2026-09-14T14:12:23.026051+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.026151+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.026192+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.039268+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.637471+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.638027+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.672534+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.745438+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.840460+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.843357+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.843407+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.845332+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.956176+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.956387+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.956437+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:23.995214+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.123896+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:12:24.179685+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.231022+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.231072+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.249827+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.276766+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.276817+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.386248+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.570257+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.570302+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.823867+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.994014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.994074+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:24.994124+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.044089+00:00", "trade", 13.8299, 100.0]
["2026-09-14T14:12:25.044093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.048228+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.101144+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.101786+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.101826+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.104978+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.148486+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:12:25.198324+00:00", "trade", 13.8225, 55.0]
["2026-09-14T14:12:25.289517+00:00", "trade", 13.8282, 2.0]
["2026-09-14T14:12:25.290872+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.507048+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:25.641664+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.141940+00:00", "trade", 13.8211, 4.0]
["2026-09-14T14:12:26.142298+00:00", "trade", 13.8211, 1.0]
["2026-09-14T14:12:26.233993+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.329446+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.411627+00:00", "trade", 13.8282, 1.0]
["2026-09-14T14:12:26.645586+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.645641+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.856058+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.879083+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.879133+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.995739+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:26.995792+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:26.996565+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:26.997350+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:12:26.998363+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.023410+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:12:27.023413+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:12:27.026469+00:00", "trade", 13.825, 47.0]
["2026-09-14T14:12:27.026469+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:12:27.379803+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.382374+00:00", "trade", 13.825, 64.0]
["2026-09-14T14:12:27.382413+00:00", "trade", 13.825, 12.0]
["2026-09-14T14:12:27.426835+00:00", "trade", 13.825, 60.0]
["2026-09-14T14:12:27.487044+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.713986+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.714958+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.717362+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:12:27.717605+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.717760+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.717820+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.718562+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.764607+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.855909+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:12:27.857704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:27.889495+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.005723+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:12:28.109829+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:12:28.134890+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.244932+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:12:28.356544+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:12:28.357061+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.357106+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.359802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.359897+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:12:28.515671+00:00", "trade", 13.8282, 6.0]
["2026-09-14T14:12:28.519042+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:12:28.562815+00:00", "trade", 13.825, 23.0]
["2026-09-14T14:12:28.635092+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:12:28.679593+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:12:28.681089+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.778742+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.778772+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:12:28.778802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.779289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.788928+00:00", "trade", 13.8312, 1600.0]
["2026-09-14T14:12:28.819430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.920742+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.921348+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:28.921819+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.017222+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.020459+00:00", "trade", 13.825, 23.0]
["2026-09-14T14:12:29.176116+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.176687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.236315+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:12:29.236836+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.236886+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.236936+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.239602+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.239692+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:12:29.239773+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.332935+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.336198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.336288+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:12:29.408229+00:00", "trade", 13.825, 13.0]
["2026-09-14T14:12:29.517314+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:12:29.518328+00:00", "trade", 13.825, 34.0]
["2026-09-14T14:12:29.634610+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:29.699240+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:12:29.720717+00:00", "trade", 13.825, 42.0]
["2026-09-14T14:12:29.992840+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:30.185861+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:30.400095+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:12:30.425019+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:12:30.721115+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:30.924349+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:12:30.966287+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:30.966289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:30.966991+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:30.967552+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:31.115741+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:31.575653+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:31.586675+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:31.586725+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:31.618466+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:12:31.772047+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.012192+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:12:32.098261+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.098326+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.098351+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.098423+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:12:32.098937+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.099263+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.193293+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.193333+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.217703+00:00", "trade", 13.8257, 23.0]
["2026-09-14T14:12:32.266252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.266888+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.388923+00:00", "trade", 13.8312, 26.0]
["2026-09-14T14:12:32.446417+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.446537+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:32.446677+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.034686+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.394896+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:12:33.456687+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:12:33.541481+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.541636+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.542371+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:12:33.555654+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:12:33.580685+00:00", "trade", 13.8236, 99.0]
["2026-09-14T14:12:33.590233+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:12:33.694882+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.719202+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:12:33.885517+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.887448+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:12:33.887454+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:33.887457+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887461+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:33.887461+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:12:33.887466+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887466+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887466+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:33.887466+00:00", "trade", 13.82, 92.0]
["2026-09-14T14:12:33.887468+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887472+00:00", "trade", 13.82, 5000.0]
["2026-09-14T14:12:33.887472+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.887475+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:12:33.887475+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:12:33.887478+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:33.887493+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887496+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:12:33.887502+00:00", "trade", 13.82, 117.0]
["2026-09-14T14:12:33.887502+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:12:33.887502+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:12:33.887505+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:12:33.887505+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:12:33.887508+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887508+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:12:33.887511+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:12:33.887514+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887520+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:12:33.887520+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:12:33.887520+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:12:33.887520+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887520+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:12:33.887532+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887536+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:12:33.887536+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:12:33.887587+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887587+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887587+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887612+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887612+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887612+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887617+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887617+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887622+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887627+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887742+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:12:33.887757+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887782+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887782+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887787+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887817+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887817+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887822+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887827+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887867+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887893+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887918+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887918+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887923+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887938+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887968+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887968+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.887973+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888063+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888078+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888153+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888203+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888218+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888253+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888299+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888314+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888399+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888464+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888494+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888619+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888644+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888708+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:12:33.888965+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.888981+00:00", "trade", 13.815, 189.0]
["2026-09-14T14:12:33.889000+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.889987+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.890196+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:12:33.890273+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.891777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.891902+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.892594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.892649+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.893065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.895766+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.898804+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.900745+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:33.900775+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:12:33.927372+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.987736+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:33.988027+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.029320+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.158348+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.158929+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.233056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.233352+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.340949+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.354882+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.355383+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.355895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.456540+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.860880+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:34.861040+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:35.056477+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:35.521001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:35.521482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:35.914380+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.004851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.067074+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:12:36.067077+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:12:36.068057+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.068167+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.068217+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.070452+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.071334+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.179021+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.179262+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.181278+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:12:36.182550+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.182630+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.187271+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.187988+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.192473+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.401472+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.401522+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.402044+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.402294+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.402500+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.452875+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.616831+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.617343+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.617433+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:36.858209+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:12:37.347926+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:37.352772+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:37.352775+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:37.352893+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:37.353249+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:37.353254+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:37.362732+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:37.578394+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:12:37.898455+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:38.137306+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:38.470696+00:00", "trade", 13.8115, 250.0]
["2026-09-14T14:12:38.723901+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:12:39.574186+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:12:40.138106+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.138532+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.139941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.174704+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.179149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.186121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.204169+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.318131+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.318587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.319088+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.331255+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:12:40.534362+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.534387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.534387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.550125+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.551684+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.601351+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:12:40.680368+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:12:40.846061+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.979410+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:12:40.979986+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:40.980467+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:41.159038+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:12:41.396746+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:42.546285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:42.547938+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:42.549096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:42.862153+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:42.863001+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.278338+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:12:43.278798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.278813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.491962+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.525495+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:12:43.733308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.947369+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.948211+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.949454+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:43.962200+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:12:44.091799+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.092425+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.285941+00:00", "trade", 13.8105, 1000.0]
["2026-09-14T14:12:44.369586+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:12:44.388774+00:00", "trade", 13.8123, 5.0]
["2026-09-14T14:12:44.504253+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.505200+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.579592+00:00", "trade", 13.8111, 5.0]
["2026-09-14T14:12:44.579947+00:00", "trade", 13.8111, 1.0]
["2026-09-14T14:12:44.580946+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.664100+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.685129+00:00", "trade", 13.8105, 100.0]
["2026-09-14T14:12:44.845843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:44.846294+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.052931+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:12:45.054271+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.054311+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.158996+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.159725+00:00", "trade", 13.81, 166.0]
["2026-09-14T14:12:45.159978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.206183+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206183+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:12:45.206190+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206190+00:00", "trade", 13.81, 220.0]
["2026-09-14T14:12:45.206195+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:45.206195+00:00", "trade", 13.81, 2000.0]
["2026-09-14T14:12:45.206198+00:00", "trade", 13.81, 36.0]
["2026-09-14T14:12:45.206201+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:12:45.206201+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:12:45.206204+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:12:45.206207+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:12:45.206207+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:12:45.206209+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.206213+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206213+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206213+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:45.206213+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:45.206217+00:00", "trade", 13.81, 5900.0]
["2026-09-14T14:12:45.206217+00:00", "trade", 13.81, 50.0]
["2026-09-14T14:12:45.206219+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.206222+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:12:45.206222+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:12:45.206222+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:12:45.206224+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.206225+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:45.206225+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206228+00:00", "trade", 13.81, 333.0]
["2026-09-14T14:12:45.206228+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206231+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206231+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206234+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:12:45.206237+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:12:45.206237+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206237+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:12:45.206237+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206240+00:00", "trade", 13.81, 2000.0]
["2026-09-14T14:12:45.206240+00:00", "trade", 13.81, 99.0]
["2026-09-14T14:12:45.206240+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206243+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206243+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:12:45.206246+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:45.206249+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:12:45.206249+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206249+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:12:45.206252+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206252+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:12:45.206255+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206258+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:12:45.206258+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206259+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206264+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:12:45.206264+00:00", "trade", 13.81, 82.0]
["2026-09-14T14:12:45.206273+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:12:45.206285+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206289+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206400+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:12:45.206402+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:12:45.206405+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:12:45.206405+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:12:45.206429+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206534+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206534+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206544+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:12:45.206625+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206625+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206630+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206660+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206680+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206705+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206725+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.206781+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:12:45.206785+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207211+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207316+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207446+00:00", "trade", 13.81, 7000.0]
["2026-09-14T14:12:45.207532+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207682+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.207938+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.208820+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.211075+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.212266+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:45.212669+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.288128+00:00", "trade", 13.805, 31.0]
["2026-09-14T14:12:45.296217+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:12:45.306563+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.306608+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.307540+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.370356+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:12:45.600645+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.601131+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.601552+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.602199+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.602479+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.602880+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.735175+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:45.750954+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.806316+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.861653+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:45.862134+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:46.366063+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:12:46.652671+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:46.653152+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:46.698440+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:46.802233+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:46.983701+00:00", "trade", 13.8156, 43.0]
["2026-09-14T14:12:46.983777+00:00", "trade", 13.8156, 43.0]
["2026-09-14T14:12:47.069012+00:00", "trade", 13.8247, 1.0]
["2026-09-14T14:12:47.316382+00:00", "trade", 13.8075, 16.0]
["2026-09-14T14:12:48.317502+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:12:48.552942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:48.552992+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:48.857484+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:48.921133+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:49.150659+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:12:50.177981+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:50.263772+00:00", "trade", 13.81, 362.0]
["2026-09-14T14:12:50.800978+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:51.414462+00:00", "trade", 13.8, 150.0]
["2026-09-14T14:12:51.821171+00:00", "trade", 13.805, 73.0]
["2026-09-14T14:12:52.365720+00:00", "trade", 13.8033, 1.0]
["2026-09-14T14:12:52.581960+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:12:52.591306+00:00", "trade", 13.8032, 7500.0]
["2026-09-14T14:12:52.936981+00:00", "trade", 13.8371, 100.0]
["2026-09-14T14:12:52.974547+00:00", "trade", 13.81, 17.0]
["2026-09-14T14:12:53.496810+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:12:53.496810+00:00", "trade", 13.8, 14.0]
["2026-09-14T14:12:53.496957+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:53.497249+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:53.497258+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:12:53.497258+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:53.497261+00:00", "trade", 13.8, 75.0]
["2026-09-14T14:12:53.497469+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:53.497960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:53.572855+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:12:53.572864+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:12:53.774100+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:53.778229+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.173754+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.255258+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.259458+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.301589+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.302070+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.305614+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.696767+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.802439+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.802635+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.812811+00:00", "trade", 13.8, 60.0]
["2026-09-14T14:12:54.814192+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.815175+00:00", "trade", 13.8, 990.0]
["2026-09-14T14:12:54.815175+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:12:54.815175+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.815178+00:00", "trade", 13.8, 5000.0]
["2026-09-14T14:12:54.815178+00:00", "trade", 13.8, 8056.0]
["2026-09-14T14:12:54.815232+00:00", "trade", 13.8, 37.0]
["2026-09-14T14:12:54.815236+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.815236+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815238+00:00", "trade", 13.8, 4436.0]
["2026-09-14T14:12:54.815241+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:12:54.815244+00:00", "trade", 13.8, 250.0]
["2026-09-14T14:12:54.815247+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815247+00:00", "trade", 13.8, 55.0]
["2026-09-14T14:12:54.815250+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.815251+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:12:54.815251+00:00", "trade", 13.8, 1391.0]
["2026-09-14T14:12:54.815256+00:00", "trade", 13.8, 2000.0]
["2026-09-14T14:12:54.815256+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.815260+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:12:54.815260+00:00", "trade", 13.8, 3000.0]
["2026-09-14T14:12:54.815260+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:12:54.815266+00:00", "trade", 13.8, 3000.0]
["2026-09-14T14:12:54.815266+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:12:54.815266+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815271+00:00", "trade", 13.8, 4.0]
["2026-09-14T14:12:54.815271+00:00", "trade", 13.8, 34.0]
["2026-09-14T14:12:54.815271+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:54.815271+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815275+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:12:54.815275+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.815280+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:12:54.815280+00:00", "trade", 13.8, 2800.0]
["2026-09-14T14:12:54.815280+00:00", "trade", 13.8, 103.0]
["2026-09-14T14:12:54.815286+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815286+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815286+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:12:54.815290+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:12:54.815295+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815295+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815295+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815295+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:12:54.815295+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815298+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815298+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:12:54.815301+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:12:54.815301+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.815304+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815304+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:12:54.815304+00:00", "trade", 13.8, 12.0]
["2026-09-14T14:12:54.815308+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815308+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815313+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815313+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:12:54.815313+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:12:54.815313+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:12:54.815317+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:12:54.815317+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:12:54.815322+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815322+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:12:54.815326+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815326+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815326+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:12:54.815328+00:00", "trade", 13.8, 2500.0]
["2026-09-14T14:12:54.815331+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815334+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:12:54.815334+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815337+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815340+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:12:54.815340+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:12:54.815346+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:12:54.815370+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815375+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815390+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815403+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:12:54.815403+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815406+00:00", "trade", 13.8, 4000.0]
["2026-09-14T14:12:54.815465+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815470+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815481+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815495+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815500+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815510+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815621+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815621+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815676+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815676+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:12:54.815696+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815711+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815781+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815796+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.815816+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.815851+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:12:54.816007+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.816202+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.816237+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.816312+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.816450+00:00", "trade", 13.8094, 50.0]
["2026-09-14T14:12:54.816563+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.816639+00:00", "trade", 13.795, 18.0]
["2026-09-14T14:12:54.816991+00:00", "trade", 13.8006, 50.0]
["2026-09-14T14:12:54.816994+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817042+00:00", "trade", 13.8006, 50.0]
["2026-09-14T14:12:54.817090+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817096+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817099+00:00", "trade", 13.79, 250.0]
["2026-09-14T14:12:54.817105+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:12:54.817111+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:12:54.817114+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:12:54.817120+00:00", "trade", 13.79, 150.0]
["2026-09-14T14:12:54.817124+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:12:54.817126+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817142+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:12:54.817144+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:12:54.817148+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:12:54.817151+00:00", "trade", 13.79, 3000.0]
["2026-09-14T14:12:54.817154+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:12:54.817154+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:12:54.817156+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:12:54.817161+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:12:54.817161+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817164+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817165+00:00", "trade", 13.79, 8.0]
["2026-09-14T14:12:54.817165+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:12:54.817165+00:00", "trade", 13.79, 2500.0]
["2026-09-14T14:12:54.817172+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:12:54.817172+00:00", "trade", 13.79, 327.0]
["2026-09-14T14:12:54.817172+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:12:54.817178+00:00", "trade", 13.79, 60.0]
["2026-09-14T14:12:54.817181+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:12:54.817181+00:00", "trade", 13.79, 36.0]
["2026-09-14T14:12:54.817184+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:12:54.817187+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817187+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817190+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817190+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817196+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817196+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:12:54.817196+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817202+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817202+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817202+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817202+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817204+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817207+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817207+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817294+00:00", "trade", 13.79, 1450.0]
["2026-09-14T14:12:54.817294+00:00", "trade", 13.79, 3355.0]
["2026-09-14T14:12:54.817295+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817295+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817295+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817320+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:12:54.817322+00:00", "trade", 13.79, 6645.0]
["2026-09-14T14:12:54.817322+00:00", "trade", 13.79, 33.0]
["2026-09-14T14:12:54.817325+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817328+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:12:54.817470+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:12:54.817475+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:12:54.817485+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817530+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817545+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817570+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817595+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817660+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817726+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817734+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:12:54.817766+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.817836+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:12:54.817921+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818027+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818122+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818237+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818327+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818327+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818402+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.818413+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:12:54.818588+00:00", "trade", 13.7979, 50.0]
["2026-09-14T14:12:54.818723+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.819144+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:12:54.819460+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:12:54.819568+00:00", "trade", 13.782, 2000.0]
["2026-09-14T14:12:54.820197+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.820245+00:00", "trade", 13.8, 108.0]
["2026-09-14T14:12:54.820434+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:12:54.821020+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:12:54.821303+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:12:54.821333+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:12:54.822111+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:54.823574+00:00", "trade", 13.79, 34.0]
["2026-09-14T14:12:54.824752+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:12:54.828902+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:12:54.829865+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:12:54.834288+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:12:54.861059+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.014409+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:12:55.014650+00:00", "trade", 13.785, 7.0]
["2026-09-14T14:12:55.016968+00:00", "trade", 13.79, 89.0]
["2026-09-14T14:12:55.147433+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.328545+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.375147+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.613688+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:12:55.622627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.862424+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:55.863938+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:56.263522+00:00", "trade", 13.7823, 1.0]
["2026-09-14T14:12:56.449897+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:56.546487+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:56.893736+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:12:57.296492+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:57.459681+00:00", "trade", 13.785, 53.0]
["2026-09-14T14:12:57.781972+00:00", "trade", 13.7876, 2000.0]
["2026-09-14T14:12:57.797387+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:58.344856+00:00", "trade", 13.785, 250.0]
["2026-09-14T14:12:58.349637+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:12:58.349649+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:58.349682+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:58.349682+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:12:58.349685+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:12:58.349937+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350130+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:58.350473+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350508+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350673+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350674+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:58.350698+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350794+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.350914+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.354026+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:58.356075+00:00", "trade", 13.785, 400.0]
["2026-09-14T14:12:58.388860+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:12:58.411949+00:00", "trade", 13.7862, 476.0]
["2026-09-14T14:12:58.579581+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:12:58.616810+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:12:58.617697+00:00", "trade", 13.785, 40.0]
["2026-09-14T14:12:58.720563+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:12:58.922207+00:00", "trade", 13.785, 217.0]
["2026-09-14T14:12:59.035535+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:12:59.036792+00:00", "trade", 13.785, 130.0]
["2026-09-14T14:12:59.073597+00:00", "trade", 13.785, 214.0]
["2026-09-14T14:12:59.366929+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:59.366974+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:12:59.992853+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:00.124648+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:00.173863+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:13:00.175223+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:00.258115+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:00.543367+00:00", "trade", 13.8306, 1.0]
["2026-09-14T14:13:00.643948+00:00", "trade", 13.7899, 150.0]
["2026-09-14T14:13:00.787884+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:13:00.847787+00:00", "trade", 13.7889, 5.0]
["2026-09-14T14:13:00.861280+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:00.861667+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:01.612717+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:02.178319+00:00", "trade", 13.7801, 15.0]
["2026-09-14T14:13:02.429899+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:13:02.742577+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:13:03.430914+00:00", "trade", 13.785, 13.0]
["2026-09-14T14:13:03.481446+00:00", "trade", 13.7889, 10.0]
["2026-09-14T14:13:03.670035+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:04.127939+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:04.162341+00:00", "trade", 13.785, 151.0]
["2026-09-14T14:13:04.181328+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:04.420976+00:00", "trade", 13.7887, 450.0]
["2026-09-14T14:13:04.998110+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:05.649612+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:13:05.649911+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:05.649951+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:05.650723+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:05.654244+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:13:05.812262+00:00", "trade", 13.7836, 1.0]
["2026-09-14T14:13:05.899232+00:00", "trade", 13.7899, 5000.0]
["2026-09-14T14:13:05.917080+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:13:05.920304+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:13:05.923681+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:05.945468+00:00", "trade", 13.785, 40.0]
["2026-09-14T14:13:06.631913+00:00", "trade", 13.7889, 5.0]
["2026-09-14T14:13:06.813291+00:00", "trade", 13.7888, 20.0]
["2026-09-14T14:13:06.984797+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:07.267465+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:07.818247+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.839251+00:00", "trade", 13.785, 174.0]
["2026-09-14T14:13:07.839252+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.839253+00:00", "trade", 13.785, 400.0]
["2026-09-14T14:13:07.839256+00:00", "trade", 13.78, 427.0]
["2026-09-14T14:13:07.839262+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.839728+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:13:07.839954+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.840234+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.840239+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.840615+00:00", "trade", 13.78, 99.0]
["2026-09-14T14:13:07.840710+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.841071+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.841658+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:07.841725+00:00", "trade", 13.7819, 20.0]
["2026-09-14T14:13:07.842528+00:00", "trade", 13.78, 73.0]
["2026-09-14T14:13:07.842774+00:00", "trade", 13.78, 1927.0]
["2026-09-14T14:13:07.874726+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:07.950997+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:08.039811+00:00", "trade", 13.785, 8.0]
["2026-09-14T14:13:08.050291+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:08.153918+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:08.159593+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:08.253902+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:08.327507+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:08.425506+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:08.640362+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:08.652971+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:13:08.759807+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:08.909968+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:13:08.909977+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:08.970129+00:00", "trade", 13.785, 2000.0]
["2026-09-14T14:13:09.412756+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:13:09.412789+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:09.412807+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:09.412813+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:09.412822+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:09.412834+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:09.412849+00:00", "trade", 13.785, 16.0]
["2026-09-14T14:13:09.412858+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:13:09.787225+00:00", "trade", 13.7888, 1.0]
["2026-09-14T14:13:09.787580+00:00", "trade", 13.7888, 1.0]
["2026-09-14T14:13:09.861299+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:09.862983+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:09.863288+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:09.863374+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:09.932414+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:10.948356+00:00", "trade", 13.8274, 1.0]
["2026-09-14T14:13:11.411576+00:00", "trade", 13.7895, 1000.0]
["2026-09-14T14:13:11.412830+00:00", "trade", 13.7889, 50.0]
["2026-09-14T14:13:11.412896+00:00", "trade", 13.7889, 50.0]
["2026-09-14T14:13:12.033493+00:00", "trade", 13.785, 30.0]
["2026-09-14T14:13:12.122497+00:00", "trade", 13.785, 55.0]
["2026-09-14T14:13:13.040645+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:13.159757+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:13.308669+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:13:13.753106+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:13:14.046889+00:00", "trade", 13.8143, 37.0]
["2026-09-14T14:13:14.048952+00:00", "trade", 13.8145, 11.0]
["2026-09-14T14:13:14.452091+00:00", "trade", 13.7887, 250.0]
["2026-09-14T14:13:14.644118+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:14.737753+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:14.865819+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:14.877682+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:14.880780+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:14.882034+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:15.369954+00:00", "trade", 13.79, 14.0]
["2026-09-14T14:13:15.372297+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:15.376083+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:13:15.522045+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:13:16.689248+00:00", "trade", 13.7877, 74.0]
["2026-09-14T14:13:17.015485+00:00", "trade", 13.8279, 15.0]
["2026-09-14T14:13:17.051063+00:00", "trade", 13.783, 1.0]
["2026-09-14T14:13:17.052428+00:00", "trade", 13.785, 76.0]
["2026-09-14T14:13:17.052780+00:00", "trade", 13.785, 1024.0]
["2026-09-14T14:13:17.067305+00:00", "trade", 13.785, 24.0]
["2026-09-14T14:13:17.421322+00:00", "trade", 13.7862, 1000.0]
["2026-09-14T14:13:17.754256+00:00", "trade", 13.7889, 100.0]
["2026-09-14T14:13:17.833795+00:00", "trade", 13.79, 83.0]
["2026-09-14T14:13:17.864270+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:13:18.069291+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:18.160062+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:18.233621+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:13:18.346444+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:18.355048+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:18.471425+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:18.646145+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:18.668988+00:00", "trade", 13.7875, 42.0]
["2026-09-14T14:13:18.739708+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:18.856467+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:18.863101+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:19.012905+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:19.021561+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:19.056267+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:19.162177+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:19.205255+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:19.206085+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:19.214240+00:00", "trade", 13.78, 99.0]
["2026-09-14T14:13:19.214424+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:13:19.267359+00:00", "trade", 13.7899, 250.0]
["2026-09-14T14:13:19.319383+00:00", "trade", 13.7886, 1.0]
["2026-09-14T14:13:20.142192+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:20.142216+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:13:20.143218+00:00", "trade", 13.785, 24.0]
["2026-09-14T14:13:20.236816+00:00", "trade", 13.7994, 6.0]
["2026-09-14T14:13:20.357046+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:21.416851+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:21.447094+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:22.183402+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:22.280326+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:22.285643+00:00", "trade", 13.785, 114.0]
["2026-09-14T14:13:22.342811+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:22.647818+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:13:22.648997+00:00", "trade", 13.785, 2.0]
["2026-09-14T14:13:23.136590+00:00", "trade", 13.7862, 1000.0]
["2026-09-14T14:13:23.526407+00:00", "trade", 13.7819, 100.0]
["2026-09-14T14:13:24.769785+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:13:24.819698+00:00", "trade", 13.787, 42.0]
["2026-09-14T14:13:25.354753+00:00", "trade", 13.7889, 10.0]
["2026-09-14T14:13:25.451801+00:00", "trade", 13.785, 170.0]
["2026-09-14T14:13:25.452033+00:00", "trade", 13.78, 30.0]
["2026-09-14T14:13:25.487048+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:25.761655+00:00", "trade", 13.8133, 62.0]
["2026-09-14T14:13:26.157632+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.157687+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.158424+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.269353+00:00", "trade", 13.8133, 38.0]
["2026-09-14T14:13:26.374881+00:00", "trade", 13.7895, 1000.0]
["2026-09-14T14:13:26.425209+00:00", "trade", 13.8132, 22.0]
["2026-09-14T14:13:26.425285+00:00", "trade", 13.7862, 450.0]
["2026-09-14T14:13:26.815680+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:26.816004+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:26.816624+00:00", "trade", 13.785, 196.0]
["2026-09-14T14:13:26.819020+00:00", "trade", 13.785, 700.0]
["2026-09-14T14:13:26.819042+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:26.819045+00:00", "trade", 13.785, 700.0]
["2026-09-14T14:13:26.819045+00:00", "trade", 13.785, 400.0]
["2026-09-14T14:13:26.819047+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:13:26.819050+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.819111+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.819505+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:26.819508+00:00", "trade", 13.785, 700.0]
["2026-09-14T14:13:26.845133+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.845183+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:26.917927+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:27.071106+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:27.071109+00:00", "trade", 13.785, 18.0]
["2026-09-14T14:13:27.071109+00:00", "trade", 13.785, 93.0]
["2026-09-14T14:13:27.074098+00:00", "trade", 13.785, 38.0]
["2026-09-14T14:13:27.080242+00:00", "trade", 13.78, 93.0]
["2026-09-14T14:13:27.097109+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:13:27.290212+00:00", "trade", 13.8128, 14.0]
["2026-09-14T14:13:27.300331+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:13:27.490313+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:27.493642+00:00", "trade", 13.785, 27.0]
["2026-09-14T14:13:27.796666+00:00", "trade", 13.785, 65.0]
["2026-09-14T14:13:28.265500+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:28.394307+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:13:28.440807+00:00", "trade", 13.785, 50.0]
["2026-09-14T14:13:28.458657+00:00", "trade", 13.785, 50.0]
["2026-09-14T14:13:28.517357+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:28.699971+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:28.709696+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:13:28.718537+00:00", "trade", 13.785, 13.0]
["2026-09-14T14:13:28.733742+00:00", "trade", 13.785, 14.0]
["2026-09-14T14:13:29.024506+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:13:29.103492+00:00", "trade", 13.785, 25.0]
["2026-09-14T14:13:29.205063+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:29.585238+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:29.585303+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:29.586105+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:29.681087+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:29.764560+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:29.764575+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:13:29.764678+00:00", "trade", 13.785, 346.0]
["2026-09-14T14:13:29.774658+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:13:29.992876+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:30.069332+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:30.136334+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:30.961393+00:00", "trade", 13.7899, 2300.0]
["2026-09-14T14:13:31.093839+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:31.253237+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:13:31.254032+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:31.426360+00:00", "trade", 13.7825, 54.0]
["2026-09-14T14:13:31.658785+00:00", "trade", 13.785, 1000.0]
["2026-09-14T14:13:31.810149+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:31.842319+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:31.842386+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:31.862093+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:31.905181+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:31.934272+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:13:31.999372+00:00", "trade", 13.7899, 70.0]
["2026-09-14T14:13:32.013090+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:13:32.115401+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:13:32.153017+00:00", "trade", 13.7888, 1.0]
["2026-09-14T14:13:32.544155+00:00", "trade", 13.785, 60.0]
["2026-09-14T14:13:32.544329+00:00", "trade", 13.785, 40.0]
["2026-09-14T14:13:32.546645+00:00", "trade", 13.78, 60.0]
["2026-09-14T14:13:32.546681+00:00", "trade", 13.78, 40.0]
["2026-09-14T14:13:32.651848+00:00", "trade", 13.7889, 25.0]
["2026-09-14T14:13:32.673166+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:13:32.776303+00:00", "trade", 13.7825, 1.0]
["2026-09-14T14:13:33.120781+00:00", "trade", 13.7877, 1.0]
["2026-09-14T14:13:33.349327+00:00", "trade", 13.7897, 1.0]
["2026-09-14T14:13:33.555240+00:00", "trade", 13.7977, 10.0]
["2026-09-14T14:13:33.751338+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:13:33.793460+00:00", "trade", 13.7864, 1.0]
["2026-09-14T14:13:33.810853+00:00", "trade", 13.785, 1000.0]
["2026-09-14T14:13:33.840711+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:33.841207+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:33.845743+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:33.877223+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.021392+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.102410+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.104039+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.179783+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:13:34.288823+00:00", "trade", 13.8119, 10.0]
["2026-09-14T14:13:34.340457+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:34.604118+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.604454+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.604484+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:13:34.605155+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.663364+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:13:34.912815+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:34.987252+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:35.015150+00:00", "trade", 13.785, 3.0]
["2026-09-14T14:13:35.276293+00:00", "trade", 13.7895, 750.0]
["2026-09-14T14:13:35.457990+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:13:35.599283+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.431084+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.574877+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.770950+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.771070+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.771722+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.772740+00:00", "trade", 13.79, 524.0]
["2026-09-14T14:13:36.772822+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.772885+00:00", "trade", 13.79, 1600.0]
["2026-09-14T14:13:36.772948+00:00", "trade", 13.79, 8.0]
["2026-09-14T14:13:36.773000+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773000+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773011+00:00", "trade", 13.79, 768.0]
["2026-09-14T14:13:36.773600+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:13:36.773634+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773634+00:00", "trade", 13.79, 1261.0]
["2026-09-14T14:13:36.773637+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:13:36.773640+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:13:36.773640+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:13:36.773643+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773643+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773673+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773679+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773679+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:13:36.773679+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773682+00:00", "trade", 13.79, 226.0]
["2026-09-14T14:13:36.773682+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773685+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773691+00:00", "trade", 13.79, 1800.0]
["2026-09-14T14:13:36.773691+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:13:36.773693+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:13:36.773697+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:13:36.773700+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:13:36.773700+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773705+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:13:36.773706+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773709+00:00", "trade", 13.79, 1700.0]
["2026-09-14T14:13:36.773709+00:00", "trade", 13.79, 7.0]
["2026-09-14T14:13:36.773712+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773715+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773718+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773722+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:13:36.773722+00:00", "trade", 13.79, 74.0]
["2026-09-14T14:13:36.773722+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773724+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773727+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773727+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773727+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773748+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:13:36.773757+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773760+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:13:36.773766+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773772+00:00", "trade", 13.79, 90.0]
["2026-09-14T14:13:36.773777+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773802+00:00", "trade", 13.785, 11.0]
["2026-09-14T14:13:36.773822+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773859+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773917+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773919+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:13:36.773925+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773927+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773927+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773931+00:00", "trade", 13.79, 700.0]
["2026-09-14T14:13:36.773931+00:00", "trade", 13.79, 1261.0]
["2026-09-14T14:13:36.773932+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773932+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773932+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773932+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773934+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:13:36.773937+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:36.773937+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:13:36.773940+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:13:36.773942+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773947+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773968+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773968+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773972+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773983+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773983+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.773997+00:00", "quote", 13.78, 13.8]
["2026-09-14T14:13:36.774012+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774052+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774112+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774148+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774223+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774243+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774268+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:13:36.774268+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774271+00:00", "trade", 13.795, 359.0]
["2026-09-14T14:13:36.774308+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774333+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774358+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774423+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774463+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774508+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774679+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774719+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774719+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774789+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774794+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774799+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774839+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774844+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774874+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.774960+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.775040+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.775299+00:00", "trade", 13.795, 9.0]
["2026-09-14T14:13:36.775320+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.775564+00:00", "trade", 13.79, 8.0]
["2026-09-14T14:13:36.775660+00:00", "trade", 13.79, 72.0]
["2026-09-14T14:13:36.775802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.778914+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:36.778995+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:36.779058+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:36.779119+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:13:36.784081+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.795808+00:00", "trade", 13.795, 4.0]
["2026-09-14T14:13:36.797486+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:13:36.875464+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.875946+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.875946+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.875996+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.875996+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.876392+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.876472+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877053+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877068+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877076+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:13:36.877076+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:13:36.877107+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:13:36.877111+00:00", "trade", 13.8, 1400.0]
["2026-09-14T14:13:36.877114+00:00", "trade", 13.8, 2400.0]
["2026-09-14T14:13:36.877114+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:36.877117+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:13:36.877117+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:13:36.877119+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:36.877119+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:36.877139+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877140+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:36.877140+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:36.877274+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877635+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877635+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877640+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.877995+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.878156+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.878246+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.885809+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.948212+00:00", "trade", 13.795, 37.0]
["2026-09-14T14:13:36.967584+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:36.976498+00:00", "trade", 13.7901, 70.0]
["2026-09-14T14:13:36.976711+00:00", "trade", 13.8, 70.0]
["2026-09-14T14:13:36.985703+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:36.985790+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:13:36.985907+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:36.985982+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:36.986139+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:13:37.030565+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.030966+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.035047+00:00", "trade", 13.795, 297.0]
["2026-09-14T14:13:37.044731+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:13:37.044779+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.044830+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.045031+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.045236+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.045370+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.045606+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.045686+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.046047+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.046688+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.047241+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.057689+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.113995+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:37.295452+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.362352+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.363371+00:00", "trade", 13.799, 5.0]
["2026-09-14T14:13:37.364712+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.767328+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.767729+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.773754+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.819378+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.867064+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:13:37.867593+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.867598+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.867633+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:37.925135+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:38.198564+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:38.429644+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:38.576707+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:38.857656+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:38.994954+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.047574+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.075821+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.075826+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.220316+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.578413+00:00", "trade", 13.7999, 6500.0]
["2026-09-14T14:13:39.579667+00:00", "trade", 13.7909, 52.0]
["2026-09-14T14:13:39.579779+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.772439+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:39.942771+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.145868+00:00", "trade", 13.799, 10.0]
["2026-09-14T14:13:40.154820+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:13:40.306057+00:00", "trade", 13.799, 3.0]
["2026-09-14T14:13:40.517919+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.590753+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.591171+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:13:40.592161+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.693072+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.693312+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.705909+00:00", "trade", 13.795, 32.0]
["2026-09-14T14:13:40.768407+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.817870+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:40.935070+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:41.033211+00:00", "trade", 13.795, 26.0]
["2026-09-14T14:13:41.149583+00:00", "trade", 13.799, 4.0]
["2026-09-14T14:13:41.230530+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:41.508101+00:00", "trade", 13.796, 450.0]
["2026-09-14T14:13:42.100127+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:13:42.331047+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:42.408712+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:42.428108+00:00", "trade", 13.7959, 1.0]
["2026-09-14T14:13:42.441644+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:13:43.296960+00:00", "trade", 13.7995, 1084.0]
["2026-09-14T14:13:43.525635+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:43.991558+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:13:44.217053+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.217053+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.234655+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.325349+00:00", "trade", 13.795, 363.0]
["2026-09-14T14:13:44.325934+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.326200+00:00", "trade", 13.795, 267.0]
["2026-09-14T14:13:44.326695+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.404353+00:00", "trade", 13.795, 114.0]
["2026-09-14T14:13:44.504951+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.776043+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:44.837459+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:13:44.971438+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:45.768366+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:45.840749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:46.031979+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:13:46.043548+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:13:46.045845+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:46.185462+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:46.591636+00:00", "trade", 13.7996, 550.0]
["2026-09-14T14:13:46.592893+00:00", "trade", 13.7922, 50.0]
["2026-09-14T14:13:46.719423+00:00", "trade", 13.7999, 37.0]
["2026-09-14T14:13:46.723185+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:46.879403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:46.880726+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:47.034588+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:13:47.036254+00:00", "trade", 13.8, 332.0]
["2026-09-14T14:13:47.036320+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:47.036969+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:47.037640+00:00", "trade", 13.8, 229.0]
["2026-09-14T14:13:48.109527+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:13:48.112286+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:48.209017+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:48.302627+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:13:48.302636+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:13:48.417871+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:48.435475+00:00", "trade", 13.7999, 35.0]
["2026-09-14T14:13:48.451579+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:48.473931+00:00", "trade", 13.7919, 100.0]
["2026-09-14T14:13:48.542383+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:48.621108+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:48.678733+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:48.729388+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:48.950978+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:49.217008+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:49.217269+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:49.723119+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:49.951189+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:50.121918+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:50.232258+00:00", "trade", 13.8096, 30.0]
["2026-09-14T14:13:50.649369+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:13:50.650644+00:00", "trade", 13.795, 16.0]
["2026-09-14T14:13:51.062393+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:51.399416+00:00", "trade", 13.7999, 650.0]
["2026-09-14T14:13:53.005084+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:13:53.815783+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:13:53.816829+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:13:54.657288+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:54.657288+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:54.928670+00:00", "trade", 13.7902, 33.0]
["2026-09-14T14:13:54.930065+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:54.930065+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:13:55.073093+00:00", "trade", 13.7986, 88.0]
["2026-09-14T14:13:55.073806+00:00", "trade", 13.7986, 1.0]
["2026-09-14T14:13:55.156572+00:00", "trade", 13.7902, 19.0]
["2026-09-14T14:13:55.351425+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:13:55.770515+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:13:55.949661+00:00", "trade", 13.7999, 70.0]
["2026-09-14T14:13:56.427138+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:13:57.565144+00:00", "trade", 13.795, 1555.0]
["2026-09-14T14:13:57.566311+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:13:57.623270+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:13:57.799337+00:00", "trade", 13.7999, 2755.0]
["2026-09-14T14:13:58.550139+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:13:58.674685+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:58.848680+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:59.369280+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:59.430398+00:00", "trade", 13.8144, 400.0]
["2026-09-14T14:13:59.635021+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:59.663081+00:00", "trade", 13.7964, 5.0]
["2026-09-14T14:13:59.737343+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:13:59.791626+00:00", "trade", 13.8, 46.0]
["2026-09-14T14:13:59.791746+00:00", "trade", 13.795, 54.0]
["2026-09-14T14:13:59.846251+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:13:59.905700+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:13:59.992904+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.076348+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.076890+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.076965+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.403284+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.569426+00:00", "trade", 13.8196, 4.0]
["2026-09-14T14:14:00.570814+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:00.625369+00:00", "trade", 13.7999, 500.0]
["2026-09-14T14:14:00.851226+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:14:00.851262+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:01.577288+00:00", "trade", 13.795, 550.0]
["2026-09-14T14:14:01.986403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:02.282829+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:14:02.342152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:02.717462+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:02.795818+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:14:03.031758+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:03.031973+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:03.129556+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:03.129561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:03.404290+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:14:03.766023+00:00", "trade", 13.795, 72.0]
["2026-09-14T14:14:04.542149+00:00", "trade", 13.795, 7.0]
["2026-09-14T14:14:04.588941+00:00", "trade", 13.795, 31.0]
["2026-09-14T14:14:04.601183+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:05.009570+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:14:05.957116+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:14:05.958444+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:05.966021+00:00", "trade", 13.799, 2.0]
["2026-09-14T14:14:05.966999+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.130264+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.130289+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.136774+00:00", "trade", 13.7901, 70.0]
["2026-09-14T14:14:06.139175+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.139661+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.411700+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.412131+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.464612+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.522620+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.588011+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.702650+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:06.780178+00:00", "trade", 13.795, 256.0]
["2026-09-14T14:14:07.403689+00:00", "trade", 13.799, 3.0]
["2026-09-14T14:14:07.472836+00:00", "trade", 13.7924, 446.0]
["2026-09-14T14:14:07.472848+00:00", "trade", 13.7924, 1.0]
["2026-09-14T14:14:07.567752+00:00", "trade", 13.7997, 950.0]
["2026-09-14T14:14:07.620771+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:14:07.761531+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:08.165727+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:08.258834+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:08.729731+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:08.914661+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:09.089016+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:09.185935+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:09.239006+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:09.373704+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:09.444968+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:09.580721+00:00", "trade", 13.7976, 15.0]
["2026-09-14T14:14:09.759897+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:09.765448+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:14:09.935318+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:10.273698+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:10.467155+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:10.900532+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:14:10.933337+00:00", "trade", 13.795, 17.0]
["2026-09-14T14:14:11.015713+00:00", "trade", 13.8, 41.0]
["2026-09-14T14:14:11.077778+00:00", "trade", 13.7916, 5.0]
["2026-09-14T14:14:11.077793+00:00", "trade", 13.7916, 1.0]
["2026-09-14T14:14:11.685252+00:00", "trade", 13.8, 41.0]
["2026-09-14T14:14:11.970654+00:00", "trade", 13.799, 76.0]
["2026-09-14T14:14:11.992168+00:00", "trade", 13.799, 1.0]
["2026-09-14T14:14:13.252906+00:00", "trade", 13.799, 100.0]
["2026-09-14T14:14:13.494160+00:00", "trade", 13.795, 25.0]
["2026-09-14T14:14:13.784469+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.784479+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.974152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.974152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.974878+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.975038+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:13.975540+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:14.047102+00:00", "trade", 13.7926, 1.0]
["2026-09-14T14:14:14.047727+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:14.048304+00:00", "trade", 13.7926, 6.0]
["2026-09-14T14:14:14.048434+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:14.184009+00:00", "trade", 13.799, 1.0]
["2026-09-14T14:14:14.205163+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:14.261342+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:14.338569+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:14:15.970619+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:14:15.990656+00:00", "trade", 13.795, 75.0]
["2026-09-14T14:14:16.105148+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:14:16.106532+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:14:16.106532+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:16.106535+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:14:16.106535+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:16.106600+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:16.107022+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:16.107463+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:16.197688+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:14:16.203573+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:16.333779+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:16.594699+00:00", "trade", 13.7978, 14.0]
["2026-09-14T14:14:16.707897+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:16.838677+00:00", "trade", 13.799, 2.0]
["2026-09-14T14:14:17.080728+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:14:17.172777+00:00", "trade", 13.799, 10.0]
["2026-09-14T14:14:17.357151+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:17.397609+00:00", "trade", 13.7999, 500.0]
["2026-09-14T14:14:17.897767+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:17.898248+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:17.929036+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:17.929924+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:17.963383+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.071151+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.097006+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:18.097614+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.117858+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:14:18.118799+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.559942+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.560379+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:18.560739+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.022673+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:14:19.042376+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:19.043366+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.156652+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:19.277952+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:19.298230+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:14:19.462223+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:14:19.480429+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:19.617903+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.617953+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.648160+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:19.660580+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.660590+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.661041+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.686312+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:19.699240+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:14:19.781177+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:19.889606+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:19.930272+00:00", "trade", 13.7912, 1.0]
["2026-09-14T14:14:20.058634+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:20.274047+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:20.275105+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:14:21.322131+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:21.322190+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:21.456568+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:14:21.468417+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:14:21.664942+00:00", "trade", 13.7917, 55.0]
["2026-09-14T14:14:21.666803+00:00", "trade", 13.7917, 27.0]
["2026-09-14T14:14:22.244446+00:00", "trade", 13.7933, 7.0]
["2026-09-14T14:14:22.246425+00:00", "trade", 13.7933, 6.0]
["2026-09-14T14:14:22.247811+00:00", "trade", 13.7933, 2.0]
["2026-09-14T14:14:22.248572+00:00", "trade", 13.7933, 2.0]
["2026-09-14T14:14:22.249351+00:00", "trade", 13.7933, 3.0]
["2026-09-14T14:14:22.389503+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.390456+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.390476+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.390897+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.400765+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.412524+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:14:22.428548+00:00", "trade", 13.792, 1.0]
["2026-09-14T14:14:22.433601+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:14:22.498072+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.498137+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.499050+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.499120+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.499135+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.499160+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.500097+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.500122+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.574505+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:22.920890+00:00", "trade", 13.7989, 5.0]
["2026-09-14T14:14:22.970736+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.030934+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.150154+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.387069+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.387109+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.456390+00:00", "trade", 13.795, 48.0]
["2026-09-14T14:14:23.457528+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.458092+00:00", "trade", 13.795, 152.0]
["2026-09-14T14:14:23.458455+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:23.568482+00:00", "trade", 13.795, 14.0]
["2026-09-14T14:14:23.953431+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.207204+00:00", "trade", 13.8162, 100.0]
["2026-09-14T14:14:24.344971+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.344971+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.345718+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.346112+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:14:24.397688+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:14:24.398559+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.398559+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.398599+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.398674+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:24.615702+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:25.563267+00:00", "trade", 13.7936, 1.0]
["2026-09-14T14:14:25.564431+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:14:25.836249+00:00", "trade", 13.7988, 500.0]
["2026-09-14T14:14:26.274927+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:26.537583+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:27.442816+00:00", "trade", 13.795, 8000.0]
["2026-09-14T14:14:27.468290+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:14:27.614926+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:27.818202+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:14:28.019697+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.021336+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.021471+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.274166+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:28.274821+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.274861+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.275498+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.278418+00:00", "trade", 13.8, 9.0]
["2026-09-14T14:14:28.491155+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:14:28.492516+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.544505+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:14:28.545497+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.614928+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.681111+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:28.777711+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:28.778015+00:00", "trade", 13.795, 8000.0]
["2026-09-14T14:14:28.779060+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:29.245604+00:00", "trade", 13.799, 30.0]
["2026-09-14T14:14:29.274531+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274534+00:00", "trade", 13.8, 90.0]
["2026-09-14T14:14:29.274536+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274537+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:14:29.274540+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274540+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:14:29.274544+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:14:29.274544+00:00", "trade", 13.8, 1900.0]
["2026-09-14T14:14:29.274544+00:00", "trade", 13.8, 120.0]
["2026-09-14T14:14:29.274548+00:00", "trade", 13.8, 1398.0]
["2026-09-14T14:14:29.274548+00:00", "trade", 13.8, 80.0]
["2026-09-14T14:14:29.274553+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274553+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:14:29.274558+00:00", "trade", 13.8, 394.0]
["2026-09-14T14:14:29.274558+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274562+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274562+00:00", "trade", 13.8, 800.0]
["2026-09-14T14:14:29.274567+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:14:29.274567+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274567+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:14:29.274570+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:14:29.274570+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:14:29.274570+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274573+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:14:29.274573+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274573+00:00", "trade", 13.8, 90.0]
["2026-09-14T14:14:29.274576+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274576+00:00", "trade", 13.8, 380.0]
["2026-09-14T14:14:29.274580+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274580+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:14:29.274584+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274584+00:00", "trade", 13.8, 60.0]
["2026-09-14T14:14:29.274584+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:14:29.274584+00:00", "trade", 13.8, 60.0]
["2026-09-14T14:14:29.274584+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:14:29.274588+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274590+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:29.274597+00:00", "trade", 13.8, 60.0]
["2026-09-14T14:14:29.274618+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274623+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274628+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274628+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274678+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274720+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:14:29.274748+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274753+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274753+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274753+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274754+00:00", "trade", 13.8, 1620.0]
["2026-09-14T14:14:29.274754+00:00", "trade", 13.8, 95.0]
["2026-09-14T14:14:29.274758+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274759+00:00", "trade", 13.8, 84.0]
["2026-09-14T14:14:29.274759+00:00", "trade", 13.8, 1096.0]
["2026-09-14T14:14:29.274771+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:29.274774+00:00", "trade", 13.8, 299.0]
["2026-09-14T14:14:29.274798+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274829+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274848+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:14:29.274863+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.274873+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.274933+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.274973+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275147+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:29.275195+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:14:29.275229+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275229+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275299+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275334+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275475+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275490+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275610+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275665+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275670+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275700+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275906+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.275926+00:00", "trade", 13.805, 211.0]
["2026-09-14T14:14:29.276256+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.277108+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.278292+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:29.278361+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.282772+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.288811+00:00", "trade", 13.805, 25.0]
["2026-09-14T14:14:29.306253+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.306253+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.365371+00:00", "trade", 13.8053, 100.0]
["2026-09-14T14:14:29.785903+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.786469+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.977410+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:29.992932+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:30.052279+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:30.106413+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:30.106924+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:30.124697+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:30.510393+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:14:31.160038+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:31.161730+00:00", "trade", 13.804, 200.0]
["2026-09-14T14:14:31.243322+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:31.261831+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:31.847143+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:31.991666+00:00", "trade", 13.81, 8000.0]
["2026-09-14T14:14:32.218855+00:00", "trade", 13.805, 58.0]
["2026-09-14T14:14:32.330046+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:32.330046+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:32.392760+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:14:32.407902+00:00", "trade", 13.8095, 506.0]
["2026-09-14T14:14:32.442872+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:14:32.444213+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:32.444253+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:32.614050+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:14:33.087650+00:00", "trade", 13.8243, 200.0]
["2026-09-14T14:14:34.184220+00:00", "trade", 13.805, 8000.0]
["2026-09-14T14:14:34.185474+00:00", "trade", 13.8006, 54.0]
["2026-09-14T14:14:34.185541+00:00", "trade", 13.8007, 51.0]
["2026-09-14T14:14:34.930094+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:14:35.116677+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:35.707825+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:14:36.191677+00:00", "trade", 13.8099, 1.0]
["2026-09-14T14:14:36.548710+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.549146+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.549191+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.561952+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.562032+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.562473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.734103+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:14:36.735090+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.737306+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.881314+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.881535+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.881692+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:14:36.881801+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.881926+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.882417+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.882457+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.882928+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:36.883334+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:36.968530+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:14:37.047090+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.140327+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:37.373960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.374682+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.374958+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.379539+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.781227+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:37.956743+00:00", "trade", 13.8023, 3.0]
["2026-09-14T14:14:38.367253+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:14:38.368579+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.368579+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.374539+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.374544+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.451743+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:38.848535+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.939723+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:38.955034+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.046313+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:14:39.047029+00:00", "trade", 13.8075, 800.0]
["2026-09-14T14:14:39.047116+00:00", "trade", 13.81, 41.0]
["2026-09-14T14:14:39.047159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.047194+00:00", "trade", 13.81, 1200.0]
["2026-09-14T14:14:39.047275+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:14:39.047320+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.047356+00:00", "trade", 13.81, 277.0]
["2026-09-14T14:14:39.047360+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.047438+00:00", "trade", 13.81, 140.0]
["2026-09-14T14:14:39.047546+00:00", "trade", 13.81, 1300.0]
["2026-09-14T14:14:39.047624+00:00", "trade", 13.81, 800.0]
["2026-09-14T14:14:39.047699+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:14:39.047777+00:00", "trade", 13.81, 31.0]
["2026-09-14T14:14:39.047859+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:14:39.047940+00:00", "trade", 13.81, 3.0]
["2026-09-14T14:14:39.200545+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.201432+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.201462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.203381+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:14:39.203663+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.203668+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.204129+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.204404+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.204409+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.267798+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:14:39.367845+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.369022+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.440719+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:39.568338+00:00", "trade", 13.8006, 1.0]
["2026-09-14T14:14:39.570359+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:39.666562+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.687007+00:00", "trade", 13.805, 70.0]
["2026-09-14T14:14:39.687954+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.687959+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:39.708367+00:00", "trade", 13.824, 100.0]
["2026-09-14T14:14:39.714745+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:39.834449+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:39.873320+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:39.943333+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:14:39.943342+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:40.099983+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:14:40.295227+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:40.295251+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:14:40.295266+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:14:40.295275+00:00", "trade", 13.805, 16.0]
["2026-09-14T14:14:40.295293+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:14:40.295302+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:14:40.295311+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:40.295329+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:14:40.295558+00:00", "trade", 13.805, 774.0]
["2026-09-14T14:14:40.350439+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:40.421928+00:00", "trade", 13.8099, 70.0]
["2026-09-14T14:14:40.442182+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:40.556599+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:40.650675+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:40.945237+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:40.967934+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:40.968164+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:41.095855+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:41.855131+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:42.042154+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:14:42.056919+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:43.263573+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:43.367543+00:00", "trade", 13.804, 100.0]
["2026-09-14T14:14:43.368925+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:44.492393+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:14:44.683268+00:00", "trade", 13.824, 6300.0]
["2026-09-14T14:14:44.904978+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:14:44.994784+00:00", "trade", 13.8077, 2.0]
["2026-09-14T14:14:44.996938+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:45.276004+00:00", "trade", 13.8041, 2000.0]
["2026-09-14T14:14:45.807032+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:45.808052+00:00", "trade", 13.805, 25.0]
["2026-09-14T14:14:46.158535+00:00", "trade", 13.805, 25.0]
["2026-09-14T14:14:46.269097+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:14:46.349223+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:46.518311+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:46.801040+00:00", "trade", 13.801, 6.0]
["2026-09-14T14:14:46.932616+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:47.032313+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:14:47.187751+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:47.365580+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:14:47.731944+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:47.800036+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:47.810814+00:00", "trade", 13.8077, 2.0]
["2026-09-14T14:14:47.811844+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:47.811844+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:48.808887+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:48.813255+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:48.841422+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:48.913387+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:14:49.070377+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:49.169295+00:00", "trade", 13.824, 1600.0]
["2026-09-14T14:14:49.173628+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:49.369840+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:49.435719+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:14:49.692135+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:14:49.693362+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:14:49.711588+00:00", "trade", 13.8075, 3500.0]
["2026-09-14T14:14:49.862033+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:49.881208+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:14:50.087627+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:50.118961+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:14:50.308540+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:14:50.308549+00:00", "trade", 13.805, 16.0]
["2026-09-14T14:14:50.308585+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:14:50.308597+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:50.308609+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:14:50.308618+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:14:50.308642+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:50.308648+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:14:50.308895+00:00", "trade", 13.805, 24.0]
["2026-09-14T14:14:50.312146+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:14:50.466543+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:14:50.857229+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:50.997884+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:52.944897+00:00", "trade", 13.8076, 3.0]
["2026-09-14T14:14:52.944912+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:14:53.133317+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:14:53.578780+00:00", "trade", 13.805, 72.0]
["2026-09-14T14:14:53.758138+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:53.919433+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:53.957128+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:54.175995+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:54.399195+00:00", "trade", 13.8086, 19.0]
["2026-09-14T14:14:54.504422+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:14:54.505462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:54.505462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:54.609758+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:14:54.702156+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:54.766453+00:00", "trade", 13.805, 15.0]
["2026-09-14T14:14:55.035836+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:14:55.212735+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.323970+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.323970+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.505789+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.510720+00:00", "trade", 13.8077, 100.0]
["2026-09-14T14:14:55.568935+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.689741+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:14:55.719660+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.895394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:55.895846+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:14:55.895876+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:56.821744+00:00", "trade", 13.8099, 50.0]
["2026-09-14T14:14:57.111071+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:14:57.188416+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:57.440462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:58.193733+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:14:58.213322+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:14:58.766008+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:58.950078+00:00", "trade", 13.805, 30.0]
["2026-09-14T14:14:59.372998+00:00", "trade", 13.8083, 1000.0]
["2026-09-14T14:14:59.418719+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:59.496229+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:14:59.579230+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:14:59.616707+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:59.672786+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:14:59.912534+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:14:59.929263+00:00", "trade", 13.8018, 200.0]
["2026-09-14T14:14:59.992955+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.051570+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.052041+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.091007+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:15:00.146390+00:00", "trade", 13.8025, 9.0]
["2026-09-14T14:15:00.147769+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.168872+00:00", "trade", 13.7985, 14.0]
["2026-09-14T14:15:00.197233+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.198009+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.255176+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.255702+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.282997+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:15:00.331759+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.332230+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.457447+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:15:00.476058+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:15:00.518402+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:00.518402+00:00", "trade", 13.8, 74.0]
["2026-09-14T14:15:00.518404+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.518414+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.518960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.518960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.518960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.518975+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.519031+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.519834+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:15:00.522980+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.570348+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.592586+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.592601+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.592636+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.594875+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:15:00.595443+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.595899+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.596190+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.605424+00:00", "trade", 13.8131, 4.0]
["2026-09-14T14:15:00.620033+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:00.620588+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.681864+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.682325+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.723584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.724481+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.790883+00:00", "trade", 13.801, 100.0]
["2026-09-14T14:15:00.930994+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.931575+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:00.932031+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.026231+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.028257+00:00", "trade", 13.801, 1.0]
["2026-09-14T14:15:01.028621+00:00", "trade", 13.801, 1.0]
["2026-09-14T14:15:01.213152+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.213338+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.213955+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.242653+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.332187+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:01.358617+00:00", "trade", 13.7986, 2.0]
["2026-09-14T14:15:01.486991+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.487492+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.723811+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:15:01.723817+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:15:01.781870+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:01.830301+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.227398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.227398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.249852+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.249887+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.289872+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.290293+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.306446+00:00", "trade", 13.8012, 500.0]
["2026-09-14T14:15:02.633412+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.633839+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.758586+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:02.759037+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.035447+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.036971+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.038559+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.044183+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.208756+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:03.267391+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.267391+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.568725+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:03.681870+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.083745+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:04.085498+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.132907+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.133037+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.138595+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.178861+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.178901+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.180585+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.186708+00:00", "trade", 13.8066, 18.0]
["2026-09-14T14:15:04.186768+00:00", "trade", 13.8066, 18.0]
["2026-09-14T14:15:04.341219+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.391143+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.391609+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.391614+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.392060+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.495231+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.552994+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.553445+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.766158+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:04.825816+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.020480+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.122584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.122794+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.268510+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:05.268513+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:05.269557+00:00", "trade", 13.805, 15.0]
["2026-09-14T14:15:05.275444+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.302493+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.340791+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:15:05.472930+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.604650+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.627549+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.658090+00:00", "trade", 13.8072, 1.0]
["2026-09-14T14:15:05.659074+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.694294+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.823148+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:15:05.985318+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.985398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.985584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:05.985789+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.051777+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.054278+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.112276+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.129775+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:15:06.129829+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:15:06.130399+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.275055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.275511+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.275516+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.521003+00:00", "trade", 13.8036, 3.0]
["2026-09-14T14:15:06.527402+00:00", "trade", 13.805, 8.0]
["2026-09-14T14:15:06.932424+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:06.933060+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:07.061076+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:07.106078+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:07.106504+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:07.582656+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:08.036955+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:08.103935+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:08.634330+00:00", "trade", 13.801, 100.0]
["2026-09-14T14:15:08.726221+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:08.811257+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:15:09.003603+00:00", "trade", 13.807, 500.0]
["2026-09-14T14:15:09.330558+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:09.331400+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:09.590676+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:15:09.592047+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:09.610120+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:09.622453+00:00", "trade", 13.8072, 10.0]
["2026-09-14T14:15:09.676344+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:09.741374+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:10.072329+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:10.073186+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:10.233665+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:10.234819+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:15:10.288610+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:11.444810+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:11.703119+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:11.704349+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:11.704494+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:11.877698+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:12.405446+00:00", "trade", 13.8099, 100.0]
["2026-09-14T14:15:12.429211+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:12.648789+00:00", "trade", 13.801, 23.0]
["2026-09-14T14:15:13.091780+00:00", "trade", 13.8239, 200.0]
["2026-09-14T14:15:13.540589+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:13.923280+00:00", "trade", 13.8, 7.0]
["2026-09-14T14:15:13.930500+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:15:13.934964+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:14.098408+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:14.148097+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:14.148568+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:14.358701+00:00", "trade", 13.8103, 145.0]
["2026-09-14T14:15:14.687109+00:00", "trade", 13.801, 1.0]
["2026-09-14T14:15:14.693442+00:00", "trade", 13.8077, 1000.0]
["2026-09-14T14:15:14.759413+00:00", "trade", 13.8022, 10.0]
["2026-09-14T14:15:15.157997+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:15:15.581429+00:00", "trade", 13.805, 38.0]
["2026-09-14T14:15:15.581461+00:00", "trade", 13.805, 63.0]
["2026-09-14T14:15:15.581922+00:00", "trade", 13.805, 30.0]
["2026-09-14T14:15:15.581949+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:15:15.581976+00:00", "trade", 13.805, 75.0]
["2026-09-14T14:15:15.582012+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:15.582036+00:00", "trade", 13.805, 13.0]
["2026-09-14T14:15:15.582337+00:00", "trade", 13.805, 49.0]
["2026-09-14T14:15:15.582626+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:15.583293+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:15.583386+00:00", "trade", 13.805, 41.0]
["2026-09-14T14:15:15.584165+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:15:15.584854+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:15.599908+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:15.976319+00:00", "trade", 13.8001, 2000.0]
["2026-09-14T14:15:16.082433+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:15:16.463900+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:16.463920+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:16.593444+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.029721+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:17.030302+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.030347+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.030422+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.030623+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.031064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.104329+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.104769+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.206119+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:15:17.391564+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.391629+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.392541+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.487012+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.611239+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.611239+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.951606+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:17.952102+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.097890+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.102190+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.106967+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.111528+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.337888+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.337953+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.351245+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:18.903147+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.115063+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.227226+00:00", "trade", 13.8012, 1.0]
["2026-09-14T14:15:19.249148+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.376196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.376251+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.376642+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.376647+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.376948+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.377419+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.377820+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.506863+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.567674+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:19.688472+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:19.840685+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:20.025878+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:20.037332+00:00", "trade", 13.8014, 17.0]
["2026-09-14T14:15:20.281885+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:15:20.283236+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:20.352951+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:15:20.458872+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:20.485384+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:20.547993+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:20.573467+00:00", "trade", 13.8099, 25.0]
["2026-09-14T14:15:21.399046+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:15:21.400077+00:00", "trade", 13.81, 19.0]
["2026-09-14T14:15:21.571601+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:22.161234+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:22.240421+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:15:22.244387+00:00", "trade", 13.802, 2.0]
["2026-09-14T14:15:22.479900+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:22.479980+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.182344+00:00", "trade", 13.8012, 5.0]
["2026-09-14T14:15:23.329152+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.440026+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.447243+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.783952+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.980206+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.984882+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.986055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:23.986726+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:24.101149+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:24.664584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:24.829087+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:24.829127+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:24.829167+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:25.164072+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.022831+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.120871+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:26.121878+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.179636+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.180312+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.271353+00:00", "trade", 13.7982, 62.0]
["2026-09-14T14:15:26.272708+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.381663+00:00", "trade", 13.7983, 37.0]
["2026-09-14T14:15:26.473517+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.699052+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:26.799179+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:26.820079+00:00", "trade", 13.7983, 23.0]
["2026-09-14T14:15:26.826961+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:27.117197+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:27.301042+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:27.316507+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:15:27.448366+00:00", "trade", 13.8026, 1.0]
["2026-09-14T14:15:27.450654+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:27.463294+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:27.821800+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:28.741290+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:28.769452+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:29.248451+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:29.716909+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:29.992983+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.140434+00:00", "trade", 13.805, 14.0]
["2026-09-14T14:15:30.141519+00:00", "trade", 13.805, 13.0]
["2026-09-14T14:15:30.208561+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:30.521875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.522411+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.522472+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.540239+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.540895+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.550694+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.551380+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:30.600899+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:31.543769+00:00", "trade", 13.8099, 1.0]
["2026-09-14T14:15:31.654160+00:00", "trade", 13.805, 579.0]
["2026-09-14T14:15:32.076636+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.192277+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.462609+00:00", "trade", 13.805, 48.0]
["2026-09-14T14:15:32.463515+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.464492+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.464597+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.465755+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:32.465780+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:33.025040+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:33.025887+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:33.422332+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:15:34.081296+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.082314+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.188706+00:00", "trade", 13.8035, 6.0]
["2026-09-14T14:15:34.188766+00:00", "trade", 13.8035, 6.0]
["2026-09-14T14:15:34.190081+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.195024+00:00", "trade", 13.8058, 17.0]
["2026-09-14T14:15:34.245565+00:00", "trade", 13.8098, 200.0]
["2026-09-14T14:15:34.248475+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.249057+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.325319+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:15:34.325965+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.326246+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.537039+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.543474+00:00", "trade", 13.805, 250.0]
["2026-09-14T14:15:34.546872+00:00", "trade", 13.805, 250.0]
["2026-09-14T14:15:34.547559+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.548686+00:00", "trade", 13.8001, 200.0]
["2026-09-14T14:15:34.742063+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.832619+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.894773+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:34.979726+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:15:34.980086+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:15:35.030923+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:35.470957+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:15:35.573398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:35.659077+00:00", "trade", 13.8076, 80.0]
["2026-09-14T14:15:35.869168+00:00", "trade", 13.8239, 10.0]
["2026-09-14T14:15:35.949871+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:35.983110+00:00", "trade", 13.7996, 10.0]
["2026-09-14T14:15:36.183755+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.422745+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.656989+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.712867+00:00", "trade", 13.8011, 42.0]
["2026-09-14T14:15:36.787831+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.788779+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.789290+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:36.945162+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:37.139330+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:15:37.139363+00:00", "trade", 13.805, 2.0]
["2026-09-14T14:15:37.239382+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:37.382355+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:37.439577+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:37.885730+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:15:37.941731+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:37.942382+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:37.966570+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.030332+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.082598+00:00", "trade", 13.8088, 1.0]
["2026-09-14T14:15:38.318786+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.331010+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.521325+00:00", "trade", 13.8064, 17.0]
["2026-09-14T14:15:38.522677+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.542904+00:00", "trade", 13.8064, 1.0]
["2026-09-14T14:15:38.666656+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:38.667177+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:39.005159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:39.038980+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:15:39.780923+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:15:39.865256+00:00", "trade", 13.8086, 80.0]
["2026-09-14T14:15:39.966183+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:15:40.590912+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:15:41.327683+00:00", "trade", 13.805, 12.0]
["2026-09-14T14:15:41.382648+00:00", "trade", 13.805, 442.0]
["2026-09-14T14:15:41.528357+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:41.529028+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:41.529159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.073643+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.110334+00:00", "trade", 13.8239, 10.0]
["2026-09-14T14:15:42.388159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.474129+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.474204+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.474716+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.475172+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.545139+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.954136+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:42.958170+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:42.958621+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:43.438366+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:43.439087+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:43.459170+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:15:43.460519+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:43.541783+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:43.905631+00:00", "trade", 13.8077, 1.0]
["2026-09-14T14:15:44.241668+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:44.698870+00:00", "trade", 13.8076, 25.0]
["2026-09-14T14:15:44.870526+00:00", "trade", 13.8239, 100.0]
["2026-09-14T14:15:45.140884+00:00", "trade", 13.805, 40.0]
["2026-09-14T14:15:45.160251+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:45.160847+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:45.161844+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:45.323645+00:00", "trade", 13.8016, 10.0]
["2026-09-14T14:15:45.698360+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:45.802398+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:45.889671+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:45.970996+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:46.037453+00:00", "trade", 13.8013, 1.0]
["2026-09-14T14:15:46.039940+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:46.390880+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:15:46.391855+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:46.702421+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:15:46.942901+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:46.943507+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:46.972196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:47.006471+00:00", "trade", 13.8099, 13.0]
["2026-09-14T14:15:47.540738+00:00", "trade", 13.805, 25.0]
["2026-09-14T14:15:47.866824+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:15:48.245049+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:48.704025+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:15:48.704761+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:48.721774+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:15:49.113468+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:15:49.270622+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.299175+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.299681+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.299902+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.299952+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.301125+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.310196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.353319+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.540818+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:15:49.541869+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.542190+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.542350+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.570257+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.570959+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.636064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.815157+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.937218+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:15:49.937839+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:49.985814+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:50.083146+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:50.083768+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:50.198701+00:00", "trade", 13.8075, 3.0]
["2026-09-14T14:15:50.426441+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:50.878543+00:00", "trade", 13.8012, 100.0]
["2026-09-14T14:15:51.064829+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:51.132039+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:51.319688+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:51.566502+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:51.586354+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:51.876763+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.035737+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.118414+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.173446+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.387351+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.387993+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.408757+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.421859+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:52.610108+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:53.025749+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:15:53.025776+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:15:53.025794+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:53.025800+00:00", "trade", 13.805, 23.0]
["2026-09-14T14:15:53.026011+00:00", "trade", 13.805, 112.0]
["2026-09-14T14:15:53.087931+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:15:53.088846+00:00", "trade", 13.805, 17.0]
["2026-09-14T14:15:53.089131+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:15:53.089832+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:15:53.191081+00:00", "trade", 13.8099, 70.0]
["2026-09-14T14:15:53.191899+00:00", "trade", 13.8099, 70.0]
["2026-09-14T14:15:53.623948+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:53.911901+00:00", "trade", 13.8076, 9.0]
["2026-09-14T14:15:53.990698+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:15:54.086110+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:15:54.302302+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:54.477001+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:15:54.499278+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:15:54.898105+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:54.898746+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.898766+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.898766+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.898815+00:00", "trade", 13.8, 64.0]
["2026-09-14T14:15:54.898818+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:54.898822+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:15:54.898822+00:00", "trade", 13.8, 69.0]
["2026-09-14T14:15:54.898824+00:00", "trade", 13.8, 52.0]
["2026-09-14T14:15:54.898826+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.898836+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:15:54.898851+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.898876+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.899372+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.899437+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.899453+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.899473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:54.975955+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:55.036544+00:00", "trade", 13.8071, 25.0]
["2026-09-14T14:15:55.037671+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:15:55.039214+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:15:55.106861+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:15:55.108602+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:55.449044+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:15:55.706302+00:00", "trade", 13.8071, 240.0]
["2026-09-14T14:15:55.706666+00:00", "trade", 13.8071, 1.0]
["2026-09-14T14:15:55.729064+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:15:56.090448+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:15:56.889473+00:00", "trade", 13.824, 3300.0]
["2026-09-14T14:15:56.904130+00:00", "trade", 13.8073, 9.0]
["2026-09-14T14:15:56.905153+00:00", "trade", 13.81, 29.0]
["2026-09-14T14:15:57.192399+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:15:57.935960+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.502528+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.504728+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:15:58.504776+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:15:58.505034+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.505350+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:15:58.505665+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.651669+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.670793+00:00", "trade", 13.8, 70.0]
["2026-09-14T14:15:58.736351+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.737298+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.741017+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:58.887154+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:15:58.897079+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:59.006080+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:59.080759+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:15:59.417682+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:59.507038+00:00", "trade", 13.8036, 2.0]
["2026-09-14T14:15:59.551351+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:59.761719+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:15:59.853568+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:15:59.993005+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:00.052628+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:00.226302+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:00.529922+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:00.531518+00:00", "trade", 13.8098, 2.0]
["2026-09-14T14:16:00.794158+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:01.067630+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:01.097733+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:16:01.344036+00:00", "trade", 13.8036, 7.0]
["2026-09-14T14:16:01.346147+00:00", "trade", 13.8036, 1.0]
["2026-09-14T14:16:01.346499+00:00", "trade", 13.8036, 1.0]
["2026-09-14T14:16:01.347176+00:00", "trade", 13.8036, 2.0]
["2026-09-14T14:16:01.348174+00:00", "trade", 13.8036, 1.0]
["2026-09-14T14:16:01.712882+00:00", "trade", 13.805, 8.0]
["2026-09-14T14:16:01.717780+00:00", "trade", 13.802, 7.0]
["2026-09-14T14:16:01.877283+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:01.943105+00:00", "trade", 13.805, 250.0]
["2026-09-14T14:16:02.103593+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:02.143783+00:00", "trade", 13.805, 111.0]
["2026-09-14T14:16:02.144416+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:02.588380+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:02.588430+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:02.912374+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:02.990117+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:16:03.058262+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:03.808942+00:00", "trade", 13.8075, 25.0]
["2026-09-14T14:16:04.108734+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.176185+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.176586+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.190706+00:00", "trade", 13.804, 5.0]
["2026-09-14T14:16:04.190769+00:00", "trade", 13.804, 5.0]
["2026-09-14T14:16:04.890245+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.890255+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.891207+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:04.929814+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.053835+00:00", "trade", 13.8038, 5.0]
["2026-09-14T14:16:05.054833+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.055033+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.150390+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:16:05.151022+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.250044+00:00", "trade", 13.8038, 100.0]
["2026-09-14T14:16:05.648312+00:00", "trade", 13.8003, 350.0]
["2026-09-14T14:16:05.730775+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:16:05.730781+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.730791+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:05.731408+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.314409+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.314439+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.314795+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.436593+00:00", "trade", 13.805, 320.0]
["2026-09-14T14:16:06.436602+00:00", "trade", 13.8, 320.0]
["2026-09-14T14:16:06.513690+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.548568+00:00", "trade", 13.8012, 21.0]
["2026-09-14T14:16:06.571110+00:00", "trade", 13.824, 100.0]
["2026-09-14T14:16:06.584847+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:16:06.616473+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:16:06.824261+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.954236+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:06.969703+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:07.365390+00:00", "trade", 13.8077, 8.0]
["2026-09-14T14:16:07.740610+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:16:07.819101+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:08.296141+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:16:09.068087+00:00", "trade", 13.8, 3000.0]
["2026-09-14T14:16:09.248492+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:09.613083+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:09.746115+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:09.770403+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:09.959765+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:10.020034+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:10.148446+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:10.313850+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:10.568102+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:10.646965+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.042154+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.043016+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.160632+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.161258+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.508863+00:00", "trade", 13.8, 6500.0]
["2026-09-14T14:16:11.509168+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509354+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509489+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509504+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509504+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509519+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509519+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509579+00:00", "trade", 13.8, 47.0]
["2026-09-14T14:16:11.509582+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:16:11.509582+00:00", "trade", 13.8, 80.0]
["2026-09-14T14:16:11.509594+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509597+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:16:11.509599+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509604+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509607+00:00", "trade", 13.8, 60.0]
["2026-09-14T14:16:11.509612+00:00", "trade", 13.8, 84.0]
["2026-09-14T14:16:11.509612+00:00", "trade", 13.8, 119.0]
["2026-09-14T14:16:11.509612+00:00", "trade", 13.8, 28.0]
["2026-09-14T14:16:11.509615+00:00", "trade", 13.8, 88.0]
["2026-09-14T14:16:11.509615+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:16:11.509636+00:00", "trade", 13.8, 166.0]
["2026-09-14T14:16:11.509639+00:00", "trade", 13.8, 62.0]
["2026-09-14T14:16:11.509651+00:00", "trade", 13.8, 88.0]
["2026-09-14T14:16:11.509651+00:00", "trade", 13.8, 82.0]
["2026-09-14T14:16:11.509654+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:16:11.509657+00:00", "trade", 13.8, 47.0]
["2026-09-14T14:16:11.509672+00:00", "trade", 13.8, 132.0]
["2026-09-14T14:16:11.509672+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509678+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:16:11.509681+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:16:11.509681+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509681+00:00", "trade", 13.8, 118.0]
["2026-09-14T14:16:11.509684+00:00", "trade", 13.8, 62.0]
["2026-09-14T14:16:11.509687+00:00", "trade", 13.8, 38.0]
["2026-09-14T14:16:11.509702+00:00", "trade", 13.8, 38.0]
["2026-09-14T14:16:11.509705+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509705+00:00", "trade", 13.8, 9.0]
["2026-09-14T14:16:11.509714+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:16:11.509714+00:00", "trade", 13.8, 250.0]
["2026-09-14T14:16:11.509717+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:16:11.509720+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509723+00:00", "trade", 13.8, 112.0]
["2026-09-14T14:16:11.509726+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509726+00:00", "trade", 13.8, 250.0]
["2026-09-14T14:16:11.509729+00:00", "trade", 13.8, 77.0]
["2026-09-14T14:16:11.509738+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:16:11.509765+00:00", "trade", 13.8, 253.0]
["2026-09-14T14:16:11.509770+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509770+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509771+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:16:11.509771+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:16:11.509774+00:00", "trade", 13.8, 12.0]
["2026-09-14T14:16:11.509780+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:16:11.509790+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509790+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509792+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:16:11.509792+00:00", "trade", 13.8, 1164.0]
["2026-09-14T14:16:11.509807+00:00", "trade", 13.8, 250.0]
["2026-09-14T14:16:11.509832+00:00", "trade", 13.8, 1836.0]
["2026-09-14T14:16:11.509835+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509835+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509849+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:16:11.509852+00:00", "trade", 13.8, 290.0]
["2026-09-14T14:16:11.509852+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.509875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509901+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:16:11.509912+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:16:11.509912+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:16:11.509951+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:16:11.509975+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:16:11.509975+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:16:11.510020+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:16:11.510051+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510056+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510056+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510061+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510061+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510066+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510131+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510211+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510216+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510251+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510251+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510301+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510331+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510361+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510371+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510371+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510376+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510416+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:16:11.510429+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:16:11.510439+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.510441+00:00", "trade", 13.8, 62.0]
["2026-09-14T14:16:11.510441+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510472+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510607+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510619+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:11.510647+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510872+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510882+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.510968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.511073+00:00", "trade", 13.8, 9.0]
["2026-09-14T14:16:11.511369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.511394+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.511414+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.511446+00:00", "trade", 13.795, 8.0]
["2026-09-14T14:16:11.511449+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.512211+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.512351+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.512652+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.514010+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.514205+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.514489+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:11.514717+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.515214+00:00", "trade", 13.8, 9.0]
["2026-09-14T14:16:11.518100+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.535389+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:16:11.536012+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.536484+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.544463+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.624314+00:00", "trade", 13.795, 18.0]
["2026-09-14T14:16:11.680675+00:00", "trade", 13.7989, 1.0]
["2026-09-14T14:16:11.736557+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:11.738638+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:16:11.740646+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:11.845000+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.012655+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.087071+00:00", "trade", 13.795, 66.0]
["2026-09-14T14:16:12.156579+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.158538+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.388497+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.488066+00:00", "trade", 13.8235, 100.0]
["2026-09-14T14:16:12.537613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.538505+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.538561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.539027+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.539102+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:12.539152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.016642+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.016732+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.017669+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.017689+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.017724+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.017955+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.046174+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:16:13.207382+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.207743+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.208364+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.208364+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.208680+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.256349+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.257336+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.413639+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:13.414987+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.624948+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:13.635258+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.860446+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.861233+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.861283+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.861418+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:13.952044+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:16:13.970213+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.627811+00:00", "trade", 13.8012, 8.0]
["2026-09-14T14:16:14.632053+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.632123+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.632143+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.814568+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.815525+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.870021+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:14.919679+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:15.426169+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:16:15.930668+00:00", "trade", 13.8235, 100.0]
["2026-09-14T14:16:16.140879+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.196712+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.196732+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.331780+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.390132+00:00", "trade", 13.795, 70.0]
["2026-09-14T14:16:16.455036+00:00", "trade", 13.795, 25.0]
["2026-09-14T14:16:16.553283+00:00", "trade", 13.7925, 6.0]
["2026-09-14T14:16:16.645676+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:16.681828+00:00", "trade", 13.799, 5.0]
["2026-09-14T14:16:16.704217+00:00", "trade", 13.8004, 29.0]
["2026-09-14T14:16:16.861459+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.861589+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.861629+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.862988+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.876034+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:16.948687+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:17.015351+00:00", "trade", 13.8236, 100.0]
["2026-09-14T14:16:17.016720+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:17.206130+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:17.373473+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:16:17.995100+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:18.000367+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:16:18.000397+00:00", "trade", 13.795, 16.0]
["2026-09-14T14:16:18.000407+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:16:18.000434+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:18.000533+00:00", "trade", 13.795, 463.0]
["2026-09-14T14:16:18.659637+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:16:18.830451+00:00", "trade", 13.8, 70.0]
["2026-09-14T14:16:18.872064+00:00", "trade", 13.8, 724.0]
["2026-09-14T14:16:19.951835+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.268601+00:00", "trade", 13.8235, 100.0]
["2026-09-14T14:16:20.331752+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.331802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.331918+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.339050+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.392944+00:00", "trade", 13.8007, 15.0]
["2026-09-14T14:16:20.478553+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.559671+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.559711+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:20.770204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.007535+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.007585+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.008538+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.062476+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.444672+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:21.519748+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.521322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.521322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.522424+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.614008+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:21.849709+00:00", "trade", 13.8, 12.0]
["2026-09-14T14:16:21.877722+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.053437+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.123840+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.124812+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.257945+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.462376+00:00", "trade", 13.795, 34.0]
["2026-09-14T14:16:22.506142+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.506548+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.506593+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.516402+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.516417+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.516452+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.516542+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.628291+00:00", "trade", 13.794, 3000.0]
["2026-09-14T14:16:22.639679+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:16:22.701524+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.787634+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:22.803835+00:00", "trade", 13.7998, 1.0]
["2026-09-14T14:16:22.807074+00:00", "trade", 13.795, 28.0]
["2026-09-14T14:16:22.807077+00:00", "trade", 13.795, 12.0]
["2026-09-14T14:16:22.807077+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:16:22.807080+00:00", "trade", 13.795, 22.0]
["2026-09-14T14:16:23.499253+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:23.499303+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:23.499804+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:23.849903+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:24.809280+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:24.811301+00:00", "trade", 13.795, 9.0]
["2026-09-14T14:16:24.811319+00:00", "trade", 13.795, 11.0]
["2026-09-14T14:16:24.811334+00:00", "trade", 13.795, 17.0]
["2026-09-14T14:16:24.811761+00:00", "trade", 13.795, 60.0]
["2026-09-14T14:16:24.811816+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:24.811866+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:24.812833+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:24.812909+00:00", "trade", 13.795, 20.0]
["2026-09-14T14:16:24.813679+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:16:24.813905+00:00", "trade", 13.795, 32.0]
["2026-09-14T14:16:24.813908+00:00", "trade", 13.795, 18.0]
["2026-09-14T14:16:25.010741+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:25.010776+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:25.010806+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:25.010851+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:25.011081+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:25.083315+00:00", "trade", 13.795, 4.0]
["2026-09-14T14:16:25.083408+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:25.083564+00:00", "trade", 13.795, 9.0]
["2026-09-14T14:16:25.124528+00:00", "trade", 13.795, 83.0]
["2026-09-14T14:16:25.124531+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:16:25.267592+00:00", "trade", 13.795, 4.0]
["2026-09-14T14:16:26.200982+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.406197+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.406267+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.406297+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.406307+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.419233+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.419318+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.419654+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.547200+00:00", "trade", 13.795, 120.0]
["2026-09-14T14:16:26.669054+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.669124+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.669129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:26.836151+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:26.836950+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:27.466628+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:27.750876+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.030391+00:00", "trade", 13.7999, 6.0]
["2026-09-14T14:16:28.042322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.385962+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.678089+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.695281+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:28.695310+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.695345+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.696273+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.704282+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.824955+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:28.833326+00:00", "trade", 13.795, 51.0]
["2026-09-14T14:16:29.249523+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.301231+00:00", "trade", 13.7977, 36.0]
["2026-09-14T14:16:29.301613+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:16:29.549835+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.861770+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.861990+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.875031+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.875302+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:29.993033+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:30.272333+00:00", "trade", 13.7925, 6.0]
["2026-09-14T14:16:30.558830+00:00", "trade", 13.7924, 1056.0]
["2026-09-14T14:16:30.558851+00:00", "trade", 13.7924, 1.0]
["2026-09-14T14:16:32.245483+00:00", "trade", 13.7978, 1.0]
["2026-09-14T14:16:32.251275+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:32.252989+00:00", "trade", 13.7978, 3.0]
["2026-09-14T14:16:32.253356+00:00", "trade", 13.7978, 1.0]
["2026-09-14T14:16:32.253759+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:16:32.298371+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.298381+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.298651+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.298656+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.299253+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.299604+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.395177+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:32.988569+00:00", "trade", 13.7986, 17.0]
["2026-09-14T14:16:33.303736+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:16:33.505801+00:00", "trade", 13.794, 250.0]
["2026-09-14T14:16:34.192706+00:00", "trade", 13.7986, 27.0]
["2026-09-14T14:16:34.192760+00:00", "trade", 13.7986, 27.0]
["2026-09-14T14:16:34.233841+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:34.247699+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:34.248641+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:34.490080+00:00", "trade", 13.8234, 38.0]
["2026-09-14T14:16:34.491480+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:34.491984+00:00", "trade", 13.8234, 18.0]
["2026-09-14T14:16:35.451712+00:00", "trade", 13.8075, 400.0]
["2026-09-14T14:16:35.490682+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:35.566794+00:00", "trade", 13.795, 600.0]
["2026-09-14T14:16:35.571997+00:00", "trade", 13.7999, 232.0]
["2026-09-14T14:16:36.299456+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.301361+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.351126+00:00", "trade", 13.7993, 1.0]
["2026-09-14T14:16:36.371017+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.394092+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.422616+00:00", "trade", 13.8, 99.0]
["2026-09-14T14:16:36.557387+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.557467+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.557482+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.598901+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.598966+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.599312+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:36.923621+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.021120+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:37.021120+00:00", "trade", 13.795, 190.0]
["2026-09-14T14:16:37.021209+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.021274+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.021279+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.048022+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:37.049596+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.074260+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.133657+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.194267+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.194943+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.404609+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.447844+00:00", "trade", 13.795, 6000.0]
["2026-09-14T14:16:37.545956+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.625806+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:37.628974+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.629631+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:16:37.650766+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.655331+00:00", "trade", 13.7915, 133.0]
["2026-09-14T14:16:37.657655+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:37.667411+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.724135+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:37.724162+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:37.925026+00:00", "trade", 13.795, 23.0]
["2026-09-14T14:16:37.925053+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:16:37.925146+00:00", "trade", 13.7914, 1.0]
["2026-09-14T14:16:38.213515+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:38.626871+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:16:38.871014+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:38.901732+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:38.902800+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:38.903747+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.065859+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.418912+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.419914+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.544236+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.789672+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.790208+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.960525+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:39.967722+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:40.199138+00:00", "trade", 13.795, 40.0]
["2026-09-14T14:16:40.423871+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:40.498019+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:16:40.607910+00:00", "trade", 13.7998, 2.0]
["2026-09-14T14:16:41.130537+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:41.186867+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:41.243865+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:16:41.375748+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:41.422780+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:16:42.205263+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:42.420177+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:16:42.577461+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:43.371216+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:43.523103+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:43.765859+00:00", "trade", 13.7984, 3.0]
["2026-09-14T14:16:43.785781+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:16:44.368727+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:44.472845+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:44.792764+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:44.973902+00:00", "trade", 13.795, 150.0]
["2026-09-14T14:16:45.617097+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.617798+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.617994+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.618430+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.622469+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.622550+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.684573+00:00", "trade", 13.7999, 25.0]
["2026-09-14T14:16:45.693583+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:45.805991+00:00", "trade", 13.795, 96.0]
["2026-09-14T14:16:45.851105+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.851105+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:45.873454+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:16:46.003033+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:46.003183+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:46.073639+00:00", "trade", 13.795, 4.0]
["2026-09-14T14:16:46.073645+00:00", "trade", 13.8, 4.0]
["2026-09-14T14:16:46.288084+00:00", "trade", 13.7961, 500.0]
["2026-09-14T14:16:46.305319+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:46.305319+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:46.442642+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:46.442704+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:46.444734+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:16:46.950715+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:47.033178+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:16:47.851841+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:47.851916+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:47.866404+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:48.301137+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:16:48.408244+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.417816+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.425649+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:16:48.461209+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:16:48.518682+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.518757+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.518757+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.538926+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.539016+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:48.680549+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:49.113537+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:49.578481+00:00", "trade", 13.7989, 10.0]
["2026-09-14T14:16:50.211050+00:00", "trade", 13.7983, 1.0]
["2026-09-14T14:16:50.247623+00:00", "trade", 13.795, 37.0]
["2026-09-14T14:16:50.247895+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:50.248561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:50.582373+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:50.588944+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:50.727825+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:50.987281+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:50.988977+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:16:51.372371+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:51.488063+00:00", "trade", 13.8231, 600.0]
["2026-09-14T14:16:51.532178+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:16:51.898813+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:16:52.191424+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:16:52.192212+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:52.192485+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:16:52.197994+00:00", "trade", 13.795, 22.0]
["2026-09-14T14:16:52.211482+00:00", "trade", 13.795, 4.0]
["2026-09-14T14:16:52.242666+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:52.242671+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:52.243066+00:00", "trade", 13.79, 43.0]
["2026-09-14T14:16:52.243316+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:16:52.245093+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:16:52.245300+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:16:52.245394+00:00", "trade", 13.79, 186.0]
["2026-09-14T14:16:52.248016+00:00", "trade", 13.79, 14.0]
["2026-09-14T14:16:52.249754+00:00", "trade", 13.79, 43.0]
["2026-09-14T14:16:52.287951+00:00", "trade", 13.79, 66.0]
["2026-09-14T14:16:52.288123+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:16:52.398769+00:00", "trade", 13.8, 70.0]
["2026-09-14T14:16:52.682962+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:52.741283+00:00", "trade", 13.7989, 1.0]
["2026-09-14T14:16:53.503556+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:53.672464+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:53.672708+00:00", "trade", 13.795, 22.0]
["2026-09-14T14:16:53.672733+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:16:54.061040+00:00", "trade", 13.79, 144.0]
["2026-09-14T14:16:54.067870+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:54.070889+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:16:54.182997+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:54.183249+00:00", "trade", 13.795, 172.0]
["2026-09-14T14:16:54.183276+00:00", "trade", 13.79, 172.0]
["2026-09-14T14:16:54.702067+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.065078+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.087026+00:00", "trade", 13.7979, 10.0]
["2026-09-14T14:16:55.165758+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.211217+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.234502+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.529608+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:16:55.530633+00:00", "trade", 13.795, 17.0]
["2026-09-14T14:16:55.539101+00:00", "trade", 13.795, 29.0]
["2026-09-14T14:16:55.554002+00:00", "trade", 13.795, 71.0]
["2026-09-14T14:16:55.557361+00:00", "trade", 13.795, 41.0]
["2026-09-14T14:16:55.651657+00:00", "trade", 13.795, 74.0]
["2026-09-14T14:16:55.860762+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.860818+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.866466+00:00", "trade", 13.8, 12.0]
["2026-09-14T14:16:55.899034+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.899103+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:16:55.918791+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:55.919583+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.225127+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.228355+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.331280+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.495212+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.563239+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.881268+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.882085+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:56.882130+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.001796+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.377397+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.377833+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.475737+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.648499+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.648549+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:57.649532+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.202030+00:00", "trade", 13.7986, 1.0]
["2026-09-14T14:16:58.521994+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.522471+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.557780+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.558241+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.608035+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.746751+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.769530+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:58.839777+00:00", "trade", 13.795, 9.0]
["2026-09-14T14:16:58.839795+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:16:59.001160+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:16:59.001175+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:16:59.001187+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:16:59.001196+00:00", "trade", 13.795, 23.0]
["2026-09-14T14:16:59.001299+00:00", "trade", 13.795, 56.0]
["2026-09-14T14:16:59.019151+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:59.020048+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:59.075230+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:59.284199+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:16:59.632375+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:16:59.993056+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:00.032765+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:00.275861+00:00", "trade", 13.7901, 60.0]
["2026-09-14T14:17:00.377492+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:17:00.388215+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:17:00.388218+00:00", "trade", 13.795, 8.0]
["2026-09-14T14:17:00.568981+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:00.573277+00:00", "trade", 13.8065, 2.0]
["2026-09-14T14:17:00.702251+00:00", "trade", 13.795, 3000.0]
["2026-09-14T14:17:00.740082+00:00", "trade", 13.795, 17.0]
["2026-09-14T14:17:00.740085+00:00", "trade", 13.795, 14.0]
["2026-09-14T14:17:01.288403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:01.377596+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:01.377691+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:01.377736+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:01.968070+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.263888+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:17:02.423186+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.424159+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.424595+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.452526+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.562384+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:17:02.562960+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.564985+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.565436+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.565922+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.571485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.742228+00:00", "trade", 13.795, 13.0]
["2026-09-14T14:17:02.743180+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.743837+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:17:02.772904+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:17:02.785626+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.898815+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:17:02.899192+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.899659+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.954690+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:02.955111+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.031076+00:00", "trade", 13.795, 9.0]
["2026-09-14T14:17:03.088381+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:17:03.161976+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:03.164114+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:03.259949+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.309045+00:00", "trade", 13.7973, 4.0]
["2026-09-14T14:17:03.394635+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.418623+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:17:03.483788+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.571728+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.571778+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.572139+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.572485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.572675+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.572750+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.573101+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.651680+00:00", "trade", 13.7986, 1.0]
["2026-09-14T14:17:03.728577+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.729499+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.729504+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:03.850457+00:00", "trade", 13.795, 25.0]
["2026-09-14T14:17:03.851645+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:17:03.962696+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.034507+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.091679+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.194710+00:00", "trade", 13.7951, 16.0]
["2026-09-14T14:17:04.194773+00:00", "trade", 13.7951, 16.0]
["2026-09-14T14:17:04.205235+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.205285+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.248468+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.295147+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:17:04.295205+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.295260+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.443202+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:17:04.454713+00:00", "trade", 13.7914, 1.0]
["2026-09-14T14:17:04.464826+00:00", "trade", 13.7914, 4.0]
["2026-09-14T14:17:04.624190+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.624240+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.625042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.625152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.625593+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.648012+00:00", "trade", 13.8229, 300.0]
["2026-09-14T14:17:04.781392+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:17:04.782723+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.886396+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.886446+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.887238+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:04.985583+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:17:05.200531+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.200581+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.200591+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.201378+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.201498+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.359615+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.367359+00:00", "trade", 13.795, 590.0]
["2026-09-14T14:17:05.407850+00:00", "trade", 13.7973, 1.0]
["2026-09-14T14:17:05.410722+00:00", "trade", 13.8229, 100.0]
["2026-09-14T14:17:05.757069+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:05.774615+00:00", "trade", 13.7988, 15.0]
["2026-09-14T14:17:05.979416+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:17:06.157635+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:06.390199+00:00", "trade", 13.8, 33.0]
["2026-09-14T14:17:06.674603+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:06.719380+00:00", "trade", 13.795, 2300.0]
["2026-09-14T14:17:07.782258+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:17:07.867527+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:07.893153+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.050413+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.062353+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:17:08.068271+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.268509+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.373364+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.478239+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.486048+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:08.669025+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.019060+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.019060+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.070031+00:00", "trade", 13.7996, 200.0]
["2026-09-14T14:17:09.198794+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.198794+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.252497+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.369092+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:17:09.370454+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.615454+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.710170+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.820022+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.820959+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:09.926436+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.128558+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.179514+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:10.180878+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.337647+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.528187+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.705059+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:10.841665+00:00", "trade", 13.7989, 1.0]
["2026-09-14T14:17:10.843014+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:11.233822+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:11.360544+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:17:11.361902+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:11.674539+00:00", "trade", 13.7995, 300.0]
["2026-09-14T14:17:12.091549+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.094464+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:12.096706+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.112510+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:12.440612+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.610382+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.725998+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:12.745360+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.746302+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.746327+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.822553+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:12.931795+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:12.932732+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.040261+00:00", "trade", 13.8225, 100.0]
["2026-09-14T14:17:13.345026+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.359382+00:00", "trade", 13.7999, 1.0]
["2026-09-14T14:17:13.360489+00:00", "trade", 13.795, 20.0]
["2026-09-14T14:17:13.409089+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.462647+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.711380+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.773499+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.816271+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.829350+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:13.862582+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:17:13.868676+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.891861+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:13.996651+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:14.026813+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:14.071683+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:17:14.071689+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:17:14.130786+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.082999+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.083942+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.161452+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.397320+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.719774+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.752669+00:00", "trade", 13.8225, 200.0]
["2026-09-14T14:17:15.853033+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:17:15.974041+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:15.975627+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:17:15.975660+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:17:15.975732+00:00", "trade", 13.795, 85.0]
["2026-09-14T14:17:16.039061+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:16.459214+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:17:16.581652+00:00", "trade", 13.7923, 5.0]
["2026-09-14T14:17:16.782426+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:16.865027+00:00", "trade", 13.7989, 100.0]
["2026-09-14T14:17:16.923902+00:00", "trade", 13.792, 1.0]
["2026-09-14T14:17:17.096420+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:17.099295+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:17.130904+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:17.228216+00:00", "trade", 13.7978, 9.0]
["2026-09-14T14:17:17.435967+00:00", "trade", 13.7987, 262.0]
["2026-09-14T14:17:17.719616+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:17:17.768079+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:17.948059+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:18.710924+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:18.868139+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:18.955493+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:19.112758+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:19.186911+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:17:19.201610+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:19.260731+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:17:20.479390+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.479455+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.479520+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.480383+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.618176+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.619154+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.619189+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.926437+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.927420+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:20.993993+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:21.070857+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:21.216535+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:21.505083+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:21.599122+00:00", "trade", 13.7999, 16.0]
["2026-09-14T14:17:21.793086+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:21.818694+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:21.888804+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:22.648733+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:22.949270+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:22.952909+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.085383+00:00", "trade", 13.7901, 3000.0]
["2026-09-14T14:17:23.085781+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.326937+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.326942+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.326982+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.327433+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.414762+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.414827+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.429928+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:17:23.430008+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.430980+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.552681+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.601722+00:00", "trade", 13.79, 66.0]
["2026-09-14T14:17:23.877797+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.891174+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:23.996871+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.056147+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.149037+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:17:24.192403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.248657+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.367180+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.472000+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.551115+00:00", "trade", 13.791, 300.0]
["2026-09-14T14:17:24.551745+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.552693+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.565513+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.565528+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.576991+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.577903+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.654517+00:00", "trade", 13.7976, 100.0]
["2026-09-14T14:17:24.839016+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:24.940256+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:24.943212+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:25.148205+00:00", "trade", 13.7943, 39.0]
["2026-09-14T14:17:25.256133+00:00", "trade", 13.8217, 200.0]
["2026-09-14T14:17:25.868503+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:25.868554+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:25.869416+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:25.874904+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.023180+00:00", "trade", 13.795, 2000.0]
["2026-09-14T14:17:26.024861+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:26.029002+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.062032+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:17:26.098633+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:26.099024+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.099094+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.099199+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.099209+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.099224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.100041+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.131256+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.131341+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.136984+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.138979+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.139034+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.139054+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.168129+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:17:26.387274+00:00", "trade", 13.7972, 62.0]
["2026-09-14T14:17:26.790783+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:17:26.826863+00:00", "trade", 13.7972, 37.0]
["2026-09-14T14:17:26.867869+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:26.868125+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:26.868152+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:27.312129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.312200+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.312941+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.312946+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313006+00:00", "trade", 13.79, 55.0]
["2026-09-14T14:17:27.313047+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313057+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313162+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313327+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313488+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313568+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.313643+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.314370+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.318129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.318605+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.323707+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.514933+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:27.515582+00:00", "trade", 13.7986, 89.0]
["2026-09-14T14:17:27.594413+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.016826+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.017267+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.017393+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.017994+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.023522+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.030278+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.335778+00:00", "trade", 13.795, 46.0]
["2026-09-14T14:17:28.335808+00:00", "trade", 13.79, 46.0]
["2026-09-14T14:17:28.592571+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:28.593379+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:28.593466+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:17:28.693728+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:17:28.701261+00:00", "trade", 13.7912, 500.0]
["2026-09-14T14:17:29.074139+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:29.344954+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:17:29.344978+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:17:29.522926+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.523122+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.538057+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.538929+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.541411+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.595510+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.596146+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.702370+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.702931+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:29.757214+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:17:29.993079+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.004130+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.005082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.039369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.128722+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.129720+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.129720+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.144292+00:00", "trade", 13.797, 11.0]
["2026-09-14T14:17:30.173738+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:17:30.445584+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.445739+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.446506+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.593329+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:17:30.594695+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.730712+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:17:30.858179+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:30.859081+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.028504+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:17:31.029893+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.222714+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.223626+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.350880+00:00", "trade", 13.7984, 4.0]
["2026-09-14T14:17:31.381688+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.382670+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.529947+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:31.607894+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:17:32.033118+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.033223+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.033734+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.085718+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.086144+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.086711+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.329355+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.542345+00:00", "trade", 13.795, 25.0]
["2026-09-14T14:17:32.564312+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:32.848018+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:17:32.848048+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.848404+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:32.848680+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:33.178432+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:33.190797+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:17:34.196708+00:00", "trade", 13.7931, 14.0]
["2026-09-14T14:17:34.196767+00:00", "trade", 13.7931, 14.0]
["2026-09-14T14:17:34.825033+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:17:35.194128+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.252681+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:17:35.252693+00:00", "trade", 13.795, 20.0]
["2026-09-14T14:17:35.252735+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:17:35.252744+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:17:35.252750+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:17:35.252768+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:17:35.252909+00:00", "trade", 13.795, 1788.0]
["2026-09-14T14:17:35.253304+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.254342+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.509704+00:00", "trade", 13.795, 1000.0]
["2026-09-14T14:17:35.511075+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.563328+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:35.670219+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.734167+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.746502+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:35.960757+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:36.230216+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:36.608542+00:00", "trade", 13.7901, 50.0]
["2026-09-14T14:17:36.608798+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.608951+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.608999+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:36.609119+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:36.609192+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.609219+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.609243+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:17:36.609345+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.609451+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:36.609544+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:36.610509+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:36.610626+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:17:36.611044+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:36.611528+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:17:36.611577+00:00", "trade", 13.79, 450.0]
["2026-09-14T14:17:36.611616+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.614021+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:36.951057+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:37.347141+00:00", "trade", 13.7976, 2.0]
["2026-09-14T14:17:37.347499+00:00", "trade", 13.7976, 1.0]
["2026-09-14T14:17:37.626310+00:00", "trade", 13.7901, 4000.0]
["2026-09-14T14:17:37.630228+00:00", "trade", 13.79, 5000.0]
["2026-09-14T14:17:37.630624+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:37.630714+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:37.726773+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:17:37.889086+00:00", "trade", 13.795, 120.0]
["2026-09-14T14:17:37.906167+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:37.910816+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:38.104866+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:38.272805+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:17:38.405904+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:38.911821+00:00", "trade", 13.795, 28.0]
["2026-09-14T14:17:39.041954+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:17:39.108561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.151614+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.285258+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.344656+00:00", "trade", 13.7999, 100.0]
["2026-09-14T14:17:39.345477+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.548068+00:00", "trade", 13.7957, 10.0]
["2026-09-14T14:17:39.549424+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.549885+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.659101+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.738846+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.782137+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:17:39.782991+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:39.783031+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.783057+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.783127+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.783207+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.783783+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.788259+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.809467+00:00", "trade", 13.7957, 45.0]
["2026-09-14T14:17:39.809595+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.810547+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.996491+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:39.996491+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.143537+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.143542+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.143838+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.144033+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.256884+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:17:40.304412+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:17:40.329862+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.329897+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.363106+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.363968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.364028+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.488024+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.488099+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.504874+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.530846+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.613403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:40.861932+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.106651+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.242835+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:41.418676+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.648890+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.749099+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:41.749485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.749881+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.749966+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.749996+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.750068+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:17:41.750564+00:00", "trade", 13.79, 2200.0]
["2026-09-14T14:17:41.750568+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.750608+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.755409+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.823883+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.823883+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:41.952526+00:00", "trade", 13.7975, 3.0]
["2026-09-14T14:17:41.952887+00:00", "trade", 13.7975, 1.0]
["2026-09-14T14:17:42.018019+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:17:42.053075+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.053080+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.066682+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.241700+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.425278+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.430917+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.430922+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.431879+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.571166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.571197+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.663402+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.664339+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.838169+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:42.963287+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286529+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286539+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286559+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286625+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:17:43.286628+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:17:43.286628+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:43.286630+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:43.286636+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:43.286649+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286754+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:17:43.286754+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:43.286800+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286814+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:43.286835+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286845+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.286845+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287048+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:17:43.287120+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287120+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287154+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:17:43.287157+00:00", "trade", 13.79, 52.0]
["2026-09-14T14:17:43.287161+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287169+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:17:43.287169+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:17:43.287172+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:17:43.287178+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:17:43.287223+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:17:43.287236+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287241+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:17:43.287265+00:00", "trade", 13.7939, 300.0]
["2026-09-14T14:17:43.287313+00:00", "trade", 13.79, 18.0]
["2026-09-14T14:17:43.287319+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:43.287319+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:43.287322+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:17:43.287322+00:00", "trade", 13.79, 85.0]
["2026-09-14T14:17:43.287334+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:43.287340+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:17:43.287343+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:17:43.287476+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287476+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287502+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:17:43.287508+00:00", "trade", 13.7939, 200.0]
["2026-09-14T14:17:43.287635+00:00", "trade", 13.79, 1500.0]
["2026-09-14T14:17:43.287637+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287716+00:00", "trade", 13.79, 1400.0]
["2026-09-14T14:17:43.287717+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287717+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287757+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287758+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:17:43.287917+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.287932+00:00", "trade", 13.79, 90.0]
["2026-09-14T14:17:43.288078+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288078+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288273+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288273+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288509+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288509+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.288674+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.290040+00:00", "trade", 13.79, 700.0]
["2026-09-14T14:17:43.290639+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.298062+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.325387+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:17:43.389871+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.390232+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.392462+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.395975+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.522076+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.522512+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.522542+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.731840+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:17:43.737439+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:43.808400+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.808811+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.861526+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.875951+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:43.974060+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.146391+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.288425+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.290245+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.290280+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.299968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.300209+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.474998+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:44.476023+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.531761+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.673815+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:17:44.742469+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.743191+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.807089+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:44.975076+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:44.975128+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:44.975686+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:45.063375+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:45.400974+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:45.935898+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:45.947606+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.050251+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:17:46.051188+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.051193+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.361905+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.382584+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.683283+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:46.684159+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.684289+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.684294+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.813418+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:46.825501+00:00", "trade", 13.7956, 16.0]
["2026-09-14T14:17:47.261372+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:47.722621+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:47.833613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:47.833999+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:48.520342+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:48.531107+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:48.594028+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:48.856840+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:48.856885+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.040839+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.041345+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.117945+00:00", "trade", 13.7949, 10.0]
["2026-09-14T14:17:49.119292+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.119292+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.128413+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:49.226808+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.133021+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:17:50.242377+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.301050+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:17:50.301989+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.314594+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.323887+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.470682+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:50.533144+00:00", "trade", 13.795, 7.0]
["2026-09-14T14:17:51.388596+00:00", "trade", 13.7919, 1.0]
["2026-09-14T14:17:51.434633+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:51.447709+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.086980+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.394394+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.456046+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.533095+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.638416+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.766161+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.766577+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.795496+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:52.984427+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:53.020899+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:53.135493+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:53.197736+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:53.474859+00:00", "trade", 13.7901, 100.0]
["2026-09-14T14:17:53.474892+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:53.476191+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:53.632020+00:00", "trade", 13.7901, 500.0]
["2026-09-14T14:17:53.632047+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:17:53.632118+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.234490+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:54.289853+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.290104+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.290284+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.291011+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.291026+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.391606+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.566627+00:00", "trade", 13.7908, 24.0]
["2026-09-14T14:17:54.578367+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:54.587504+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.177532+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:55.178900+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.286617+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.290133+00:00", "trade", 13.7958, 1300.0]
["2026-09-14T14:17:55.318716+00:00", "trade", 13.795, 1400.0]
["2026-09-14T14:17:55.409139+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:17:55.420181+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.453714+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:17:55.453744+00:00", "trade", 13.795, 3500.0]
["2026-09-14T14:17:55.550608+00:00", "trade", 13.795, 3116.0]
["2026-09-14T14:17:55.551946+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.559008+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:55.561750+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:17:55.636875+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:55.795733+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:55.803584+00:00", "trade", 13.7907, 500.0]
["2026-09-14T14:17:55.839081+00:00", "trade", 13.7901, 3000.0]
["2026-09-14T14:17:55.987926+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.001150+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:56.001198+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:56.056069+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.344741+00:00", "trade", 13.7922, 8.0]
["2026-09-14T14:17:56.347444+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.348193+00:00", "trade", 13.7922, 1.0]
["2026-09-14T14:17:56.446865+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:17:56.448413+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:56.529977+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:17:56.531343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.685030+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.685511+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.696237+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.786457+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:56.797654+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:57.116723+00:00", "trade", 13.7976, 1.0]
["2026-09-14T14:17:57.116741+00:00", "trade", 13.7976, 1.0]
["2026-09-14T14:17:57.170223+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:57.355502+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:17:57.514651+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:57.597047+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:57.647287+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:57.764207+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:57.854871+00:00", "trade", 13.79, 250.0]
["2026-09-14T14:17:57.854922+00:00", "trade", 13.79, 250.0]
["2026-09-14T14:17:57.980135+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:58.033228+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:58.060541+00:00", "trade", 13.797, 200.0]
["2026-09-14T14:17:58.114858+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:58.115334+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:58.115815+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:58.247019+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:58.379187+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:58.379232+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:58.795408+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:59.044878+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:59.045354+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:59.171037+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:17:59.601458+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:59.601503+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:17:59.639023+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:59.639387+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:17:59.639715+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:17:59.639781+00:00", "trade", 13.79, 13.0]
["2026-09-14T14:17:59.639793+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:17:59.639883+00:00", "trade", 13.79, 191.0]
["2026-09-14T14:17:59.640250+00:00", "trade", 13.79, 80.0]
["2026-09-14T14:17:59.640584+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:17:59.640843+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:17:59.641462+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:17:59.650724+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:59.651124+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:17:59.993101+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:00.004624+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:00.548794+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:00.595534+00:00", "trade", 13.7974, 4.0]
["2026-09-14T14:18:00.723625+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:00.942818+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:00.949740+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:00.950342+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:18:00.950390+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:18:00.951626+00:00", "trade", 13.795, 8.0]
["2026-09-14T14:18:00.966816+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:01.017562+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:01.050809+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:01.370800+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:01.396989+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:18:01.397035+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:18:01.397203+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:01.676740+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:01.815526+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:02.282932+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.308179+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:02.354713+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.355013+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:18:02.389526+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.390008+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.717360+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:02.744749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.785687+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:02.786243+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.071429+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.246963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.341677+00:00", "trade", 13.7901, 22.0]
["2026-09-14T14:18:03.341704+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:18:03.341719+00:00", "trade", 13.7901, 6.0]
["2026-09-14T14:18:03.341731+00:00", "trade", 13.79, 6.0]
["2026-09-14T14:18:03.341743+00:00", "trade", 13.7901, 5.0]
["2026-09-14T14:18:03.341761+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:18:03.341770+00:00", "trade", 13.79, 467.0]
["2026-09-14T14:18:03.341788+00:00", "trade", 13.7901, 467.0]
["2026-09-14T14:18:03.357814+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:18:03.620190+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620194+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:03.620194+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620196+00:00", "trade", 13.79, 63.0]
["2026-09-14T14:18:03.620199+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:03.620199+00:00", "trade", 13.79, 164.0]
["2026-09-14T14:18:03.620259+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:03.620287+00:00", "trade", 13.79, 99.0]
["2026-09-14T14:18:03.620289+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:03.620377+00:00", "trade", 13.79, 96.0]
["2026-09-14T14:18:03.620383+00:00", "trade", 13.79, 99.0]
["2026-09-14T14:18:03.620383+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:03.620387+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:03.620387+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620389+00:00", "trade", 13.79, 6.0]
["2026-09-14T14:18:03.620389+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:18:03.620395+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620395+00:00", "trade", 13.79, 53.0]
["2026-09-14T14:18:03.620398+00:00", "trade", 13.79, 87.0]
["2026-09-14T14:18:03.620422+00:00", "trade", 13.79, 84.0]
["2026-09-14T14:18:03.620435+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:03.620437+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620440+00:00", "trade", 13.79, 611.0]
["2026-09-14T14:18:03.620565+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620635+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:03.620638+00:00", "trade", 13.79, 54.0]
["2026-09-14T14:18:03.620645+00:00", "trade", 13.79, 62.0]
["2026-09-14T14:18:03.620645+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620650+00:00", "trade", 13.79, 160.0]
["2026-09-14T14:18:03.620650+00:00", "trade", 13.79, 40.0]
["2026-09-14T14:18:03.620665+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620670+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620670+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620680+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620680+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620745+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620756+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620760+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620805+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620856+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.620885+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620888+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:18:03.620891+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620926+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.620936+00:00", "trade", 13.79, 60.0]
["2026-09-14T14:18:03.620945+00:00", "trade", 13.79, 40.0]
["2026-09-14T14:18:03.620948+00:00", "trade", 13.79, 60.0]
["2026-09-14T14:18:03.620957+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.620961+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.621006+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.621031+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.621046+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621047+00:00", "trade", 13.79, 88.0]
["2026-09-14T14:18:03.621071+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621091+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621116+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621246+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.621246+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.621267+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:18:03.621607+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621703+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621778+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621828+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621918+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.621919+00:00", "trade", 13.79, 40.0]
["2026-09-14T14:18:03.621919+00:00", "trade", 13.79, 60.0]
["2026-09-14T14:18:03.621973+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.622058+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.622163+00:00", "trade", 13.79, 27.0]
["2026-09-14T14:18:03.622184+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.622190+00:00", "trade", 13.785, 73.0]
["2026-09-14T14:18:03.622217+00:00", "trade", 13.785, 62.0]
["2026-09-14T14:18:03.622885+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.623993+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.625086+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.626248+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.629046+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:18:03.633632+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:18:03.637019+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.637490+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.639179+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.642091+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.643036+00:00", "trade", 13.785, 6.0]
["2026-09-14T14:18:03.643409+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:18:03.643860+00:00", "trade", 13.79, 18.0]
["2026-09-14T14:18:03.662345+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.662410+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.667637+00:00", "trade", 13.79, 2300.0]
["2026-09-14T14:18:03.667702+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.668660+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.682399+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:18:03.683405+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:18:03.683653+00:00", "trade", 13.7913, 50.0]
["2026-09-14T14:18:03.683708+00:00", "trade", 13.7913, 50.0]
["2026-09-14T14:18:03.685774+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:18:03.685804+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685808+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685808+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685813+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685813+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685813+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685816+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.685816+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685834+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:03.685836+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685840+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:18:03.685841+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685843+00:00", "trade", 13.79, 30.0]
["2026-09-14T14:18:03.685881+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685881+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685936+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685936+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685956+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685971+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.685991+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.686045+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:03.686048+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:03.686051+00:00", "trade", 13.79, 26.0]
["2026-09-14T14:18:03.686051+00:00", "trade", 13.79, 13.0]
["2026-09-14T14:18:03.686141+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.686146+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:18:03.686171+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686171+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686171+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686201+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686302+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686332+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686387+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686392+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686432+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686447+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686447+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686527+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686532+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686587+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686668+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686718+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686743+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686813+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686878+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.686988+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.687525+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.690883+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.690919+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.690961+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.690994+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.691021+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.691057+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.691084+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:18:03.691887+00:00", "trade", 13.795, 49.0]
["2026-09-14T14:18:03.692197+00:00", "trade", 13.785, 470.0]
["2026-09-14T14:18:03.692744+00:00", "trade", 13.795, 24.0]
["2026-09-14T14:18:03.693496+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:18:03.693629+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.721721+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.721912+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.721912+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.739393+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.786531+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.793608+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:03.812273+00:00", "trade", 13.8178, 31.0]
["2026-09-14T14:18:03.861044+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:03.898420+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:18:04.117090+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.197108+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:04.211395+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.250600+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:04.250973+00:00", "trade", 13.791, 1000.0]
["2026-09-14T14:18:04.251491+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.251611+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.251691+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.251972+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.252012+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.252243+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.253771+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.264377+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.390918+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:18:04.391128+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:18:04.391528+00:00", "trade", 13.7999, 70.0]
["2026-09-14T14:18:04.687552+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.774264+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:04.921934+00:00", "trade", 13.791, 100.0]
["2026-09-14T14:18:04.989397+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:05.064617+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:05.225629+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:05.574840+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.022749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.022749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.047152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.284113+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.284589+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.580330+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.634056+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.715131+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.715933+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.715933+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.819334+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:06.833378+00:00", "trade", 13.795, 70.0]
["2026-09-14T14:18:06.833546+00:00", "trade", 13.795, 70.0]
["2026-09-14T14:18:06.833901+00:00", "trade", 13.795, 70.0]
["2026-09-14T14:18:06.834030+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834072+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834129+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834160+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834202+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834229+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834274+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834310+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834340+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834499+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.834556+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837019+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837064+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837101+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837134+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837167+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837362+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.837398+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:06.838050+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:06.854205+00:00", "trade", 13.7901, 937.0]
["2026-09-14T14:18:06.854211+00:00", "trade", 13.79, 937.0]
["2026-09-14T14:18:07.030700+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.043991+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.060401+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.118624+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.250464+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.342839+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.342890+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.342971+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.343076+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:18:07.343088+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.343618+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.343857+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.344559+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.344899+00:00", "trade", 13.7939, 100.0]
["2026-09-14T14:18:07.345025+00:00", "trade", 13.7939, 100.0]
["2026-09-14T14:18:07.345055+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.345527+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:18:07.346418+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.348017+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:07.348471+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:07.348510+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:07.404182+00:00", "trade", 13.7964, 1.0]
["2026-09-14T14:18:07.404546+00:00", "trade", 13.7964, 1.0]
["2026-09-14T14:18:07.406597+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:07.799040+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:08.779985+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:08.779990+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:08.820792+00:00", "trade", 13.7967, 7.0]
["2026-09-14T14:18:08.821165+00:00", "trade", 13.7967, 1.0]
["2026-09-14T14:18:08.822156+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:08.883407+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:18:08.895521+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.001383+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.001385+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:18:09.001875+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.001875+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.202419+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.217020+00:00", "trade", 13.7914, 1.0]
["2026-09-14T14:18:09.217390+00:00", "trade", 13.7914, 63.0]
["2026-09-14T14:18:09.297814+00:00", "trade", 13.8, 9500.0]
["2026-09-14T14:18:09.298849+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.299009+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.299370+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.366576+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:09.448130+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.448205+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.472528+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.472553+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.505442+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.595722+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.595752+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.861211+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.867516+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.959425+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.959706+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.959826+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.959906+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.960067+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:09.963831+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:10.013204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:10.264448+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:10.367705+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:18:10.951594+00:00", "trade", 13.7961, 2.0]
["2026-09-14T14:18:11.236709+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:11.420626+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:11.725262+00:00", "trade", 13.7901, 200.0]
["2026-09-14T14:18:11.725268+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:11.795549+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:18:12.908650+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:12.909943+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:18:13.062353+00:00", "trade", 13.7948, 12.0]
["2026-09-14T14:18:13.228153+00:00", "trade", 13.8154, 2200.0]
["2026-09-14T14:18:13.230385+00:00", "trade", 13.8154, 300.0]
["2026-09-14T14:18:13.514473+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:13.515002+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:13.515102+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.515173+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.515939+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.639384+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.715461+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:18:13.716308+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.716368+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.806704+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:18:13.806710+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:13.828801+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:18:13.937481+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.937481+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:13.939983+00:00", "trade", 13.795, 48.0]
["2026-09-14T14:18:13.941360+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.182896+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.340648+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.343570+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.344051+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.608881+00:00", "trade", 13.7901, 3000.0]
["2026-09-14T14:18:14.608890+00:00", "trade", 13.79, 3000.0]
["2026-09-14T14:18:14.672194+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:14.672194+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.078239+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.078369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.078369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.277954+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:18:15.279314+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.279714+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.279745+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:15.970198+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:18:15.999509+00:00", "trade", 13.7966, 1.0]
["2026-09-14T14:18:16.137538+00:00", "trade", 13.7921, 100.0]
["2026-09-14T14:18:16.147408+00:00", "trade", 13.7911, 200.0]
["2026-09-14T14:18:16.480626+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.481628+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.647399+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.653012+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.653614+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.653614+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.680804+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.692457+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.692948+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.692948+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.866559+00:00", "trade", 13.796, 1.0]
["2026-09-14T14:18:16.867910+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.868812+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.916235+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:16.916832+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:16.919899+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:17.029241+00:00", "trade", 13.7928, 13.0]
["2026-09-14T14:18:17.029802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:17.191448+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:17.576005+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:17.744718+00:00", "trade", 13.79, 1500.0]
["2026-09-14T14:18:17.792853+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:17.927735+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.139766+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.172239+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.213420+00:00", "trade", 13.795, 150.0]
["2026-09-14T14:18:18.342455+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.466014+00:00", "trade", 13.7908, 35.0]
["2026-09-14T14:18:18.507934+00:00", "trade", 13.7927, 4.0]
["2026-09-14T14:18:18.580428+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.768291+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:18.829191+00:00", "trade", 13.7908, 1.0]
["2026-09-14T14:18:18.889175+00:00", "trade", 13.8151, 100.0]
["2026-09-14T14:18:18.972212+00:00", "trade", 13.7958, 50.0]
["2026-09-14T14:18:18.972573+00:00", "trade", 13.7958, 1.0]
["2026-09-14T14:18:19.484050+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:19.488581+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:19.532405+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:19.549190+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:19.639230+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.071745+00:00", "trade", 13.8, 72.0]
["2026-09-14T14:18:20.071763+00:00", "trade", 13.795, 72.0]
["2026-09-14T14:18:20.072785+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.073266+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.073311+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.112470+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.112485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.187429+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.289422+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.289863+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.309310+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.464079+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.506290+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.545086+00:00", "trade", 13.7927, 4.0]
["2026-09-14T14:18:20.545874+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.622788+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.623450+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.623485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.645181+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.865086+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:18:20.866450+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.924348+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:20.975420+00:00", "trade", 13.7965, 1.0]
["2026-09-14T14:18:20.976768+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.121373+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.157184+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.157224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.157249+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.264876+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.522531+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.523458+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:21.974840+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:18:22.114539+00:00", "trade", 13.8095, 100.0]
["2026-09-14T14:18:22.492210+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:22.601822+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:18:22.603165+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:22.972105+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:18:22.973173+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:23.057749+00:00", "trade", 13.795, 800.0]
["2026-09-14T14:18:23.058442+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:23.058760+00:00", "trade", 13.795, 26.0]
["2026-09-14T14:18:23.058952+00:00", "trade", 13.795, 14.0]
["2026-09-14T14:18:23.061352+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:18:23.092488+00:00", "trade", 13.795, 1000.0]
["2026-09-14T14:18:23.150824+00:00", "trade", 13.791, 100.0]
["2026-09-14T14:18:23.548298+00:00", "trade", 13.7969, 6.0]
["2026-09-14T14:18:23.593809+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:23.916157+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:24.867366+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:24.877378+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:24.878035+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.258638+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.345727+00:00", "trade", 13.795, 220.0]
["2026-09-14T14:18:25.481671+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.481711+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.894526+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.895193+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.903748+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.903884+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.903884+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.904330+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.904911+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:25.922653+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.009320+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.216450+00:00", "trade", 13.8, 28.0]
["2026-09-14T14:18:26.216465+00:00", "trade", 13.795, 28.0]
["2026-09-14T14:18:26.216678+00:00", "trade", 13.795, 1972.0]
["2026-09-14T14:18:26.218028+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.389952+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:18:26.535872+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.536844+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.536844+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.703788+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:26.981400+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:27.055658+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.128968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.133649+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.195049+00:00", "trade", 13.7901, 500.0]
["2026-09-14T14:18:27.324710+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.324830+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.601065+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.601200+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.601200+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.604322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.604322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.880933+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:27.880968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.141624+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:28.477166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.478033+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.715484+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:18:28.716858+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.777102+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.781056+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.781542+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:28.787291+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.022558+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.025129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.056074+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:29.248206+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.248732+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.248853+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.248893+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.253200+00:00", "trade", 13.795, 1000.0]
["2026-09-14T14:18:29.253855+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.254737+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.409321+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:18:29.508897+00:00", "trade", 13.8138, 100.0]
["2026-09-14T14:18:29.890114+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:18:29.891462+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.917113+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:29.993130+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.996257+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.999139+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:29.999780+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.009343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.009824+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.223103+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.258623+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.259099+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.295326+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.296258+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.296408+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.296579+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.603793+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:30.886627+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.887269+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.887269+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:30.889830+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.172710+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.370607+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.370743+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.371229+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.371229+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.519097+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:18:31.519100+00:00", "trade", 13.7901, 500.0]
["2026-09-14T14:18:31.520475+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.520590+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.957974+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:31.958641+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:32.017707+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:32.017812+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:32.307002+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:32.387678+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:32.610922+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:18:32.821268+00:00", "trade", 13.7921, 23.0]
["2026-09-14T14:18:32.824585+00:00", "trade", 13.7921, 3.0]
["2026-09-14T14:18:32.976951+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.082343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.082373+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.223946+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.413745+00:00", "trade", 13.7965, 61.0]
["2026-09-14T14:18:33.414109+00:00", "trade", 13.7965, 1.0]
["2026-09-14T14:18:33.455677+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:33.455740+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:33.456276+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.456281+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.456281+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.457263+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.485681+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.485726+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.498830+00:00", "trade", 13.79, 531.0]
["2026-09-14T14:18:33.500190+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.684716+00:00", "trade", 13.7932, 39.0]
["2026-09-14T14:18:33.684779+00:00", "trade", 13.7932, 39.0]
["2026-09-14T14:18:33.686074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.689302+00:00", "trade", 13.8132, 1.0]
["2026-09-14T14:18:33.691457+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:33.691893+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.002550+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:34.249775+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.250331+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.250441+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.250476+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.284402+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.284402+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.284482+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.284497+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.708107+00:00", "trade", 13.7927, 13.0]
["2026-09-14T14:18:34.736642+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.736717+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.736747+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.737383+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.920300+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.936372+00:00", "trade", 13.795, 4000.0]
["2026-09-14T14:18:34.937702+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.937887+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.938178+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:34.978172+00:00", "trade", 13.7925, 7.0]
["2026-09-14T14:18:35.047852+00:00", "trade", 13.7965, 7.0]
["2026-09-14T14:18:35.048209+00:00", "trade", 13.7965, 1.0]
["2026-09-14T14:18:35.058826+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.160128+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.525843+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:35.526637+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.527565+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.528351+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.611515+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:35.611515+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:36.378972+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:36.441618+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:18:36.442995+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:36.566961+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:36.839291+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:36.840163+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.021044+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.056018+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.095601+00:00", "trade", 13.7924, 99.0]
["2026-09-14T14:18:37.095616+00:00", "trade", 13.7924, 1.0]
["2026-09-14T14:18:37.401508+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.523278+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.523925+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.760264+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:37.776463+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.038112+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.049301+00:00", "trade", 13.7925, 1.0]
["2026-09-14T14:18:38.050091+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.050622+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.051529+00:00", "trade", 13.7925, 1.0]
["2026-09-14T14:18:38.059378+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.059413+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.075501+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.194410+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.195282+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.348449+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:38.426760+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.503343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.679954+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.817913+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.817994+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.818605+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.969136+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:18:38.969931+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.970894+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:38.980022+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:39.224624+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:39.224684+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:39.224754+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:39.242050+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:39.242071+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:18:39.250635+00:00", "trade", 13.791, 300.0]
["2026-09-14T14:18:39.290730+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:39.860007+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:39.908176+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:39.928258+00:00", "trade", 13.7924, 10.0]
["2026-09-14T14:18:40.054159+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:40.129429+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:40.400897+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:41.090030+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:41.391642+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:41.391682+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:41.652890+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:41.706243+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:42.269201+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:42.426263+00:00", "trade", 13.795, 85.0]
["2026-09-14T14:18:42.508398+00:00", "trade", 13.7926, 8.0]
["2026-09-14T14:18:42.510254+00:00", "trade", 13.7926, 2.0]
["2026-09-14T14:18:42.546458+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:42.561977+00:00", "trade", 13.7903, 677.0]
["2026-09-14T14:18:42.563479+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:42.563499+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:42.869364+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:42.905149+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:43.206827+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:43.208173+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:43.232428+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:18:43.523880+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:18:43.525254+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:43.541102+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:43.883918+00:00", "trade", 13.795, 54.0]
["2026-09-14T14:18:44.250315+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:44.250646+00:00", "trade", 13.791, 200.0]
["2026-09-14T14:18:44.525682+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:44.529935+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:18:44.558190+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:45.156423+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:45.329754+00:00", "trade", 13.8118, 1300.0]
["2026-09-14T14:18:45.330963+00:00", "trade", 13.8118, 100.0]
["2026-09-14T14:18:45.331110+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.191283+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.191283+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.311369+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:18:46.589629+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:46.590972+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.681583+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.681649+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.682521+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.853764+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:18:46.855138+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:46.931810+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:18:47.021871+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.325756+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.354129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.354164+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.515070+00:00", "trade", 13.79, 150.0]
["2026-09-14T14:18:47.516296+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.516431+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.516446+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:47.874840+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:18:47.938689+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.040631+00:00", "trade", 13.7911, 500.0]
["2026-09-14T14:18:48.042156+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.042156+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.074228+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.074894+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.074894+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.342343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.688784+00:00", "trade", 13.795, 12.0]
["2026-09-14T14:18:48.694879+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.694894+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:48.695255+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:49.027488+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:18:49.028886+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:49.250293+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:49.284587+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:49.285203+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:49.393507+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:49.585705+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:50.003275+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:18:50.565484+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:50.566461+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:50.721572+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:50.890423+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:18:50.976996+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.437786+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.437826+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.555490+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:18:51.555962+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:18:51.565250+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.566183+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.628361+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.787691+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.853138+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:51.977154+00:00", "trade", 13.7972, 724.0]
["2026-09-14T14:18:51.977523+00:00", "trade", 13.7972, 1.0]
["2026-09-14T14:18:51.977790+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.427408+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.427478+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.428391+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.428391+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.656064+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.656821+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:52.856167+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:53.006339+00:00", "trade", 13.795, 201.0]
["2026-09-14T14:18:53.007365+00:00", "trade", 13.8, 26.0]
["2026-09-14T14:18:53.251561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:53.341847+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:54.117979+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:54.285635+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:18:54.528193+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:54.528228+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:54.627264+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:54.841433+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:18:55.061433+00:00", "trade", 13.791, 1.0]
["2026-09-14T14:18:55.104333+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.104959+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.256436+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.256516+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.257073+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.258972+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.260165+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.403397+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.407694+00:00", "trade", 13.7901, 2000.0]
["2026-09-14T14:18:55.407700+00:00", "trade", 13.79, 2000.0]
["2026-09-14T14:18:55.408269+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.408274+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.408287+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:18:55.478140+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.727300+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.728242+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:55.810083+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.440001+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.446431+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.660477+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.708404+00:00", "trade", 13.7926, 1.0]
["2026-09-14T14:18:56.709404+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.784218+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.785721+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.785791+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.786318+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.786318+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:56.786318+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:57.013600+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:57.156491+00:00", "trade", 13.7905, 200.0]
["2026-09-14T14:18:57.157845+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:57.212921+00:00", "trade", 13.8114, 100.0]
["2026-09-14T14:18:57.346936+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:58.138515+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:58.272806+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:58.273327+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:58.348786+00:00", "trade", 13.795, 24.0]
["2026-09-14T14:18:58.348792+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:18:58.505471+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:58.553471+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.073411+00:00", "trade", 13.8, 21.0]
["2026-09-14T14:18:59.074204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.075166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.075166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.141150+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:18:59.253396+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.527491+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.773458+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.782179+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.906039+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.906094+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:18:59.993167+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.052283+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.067611+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:00.068186+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.323131+00:00", "trade", 13.79, 3600.0]
["2026-09-14T14:19:00.326844+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.327891+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.327901+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.335675+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.416277+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.453567+00:00", "trade", 13.795, 3600.0]
["2026-09-14T14:19:00.526016+00:00", "trade", 13.7984, 2.0]
["2026-09-14T14:19:00.527382+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.626080+00:00", "trade", 13.7984, 100.0]
["2026-09-14T14:19:00.627431+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.635806+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.636257+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.636297+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.640738+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:00.783504+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.102646+00:00", "trade", 13.7938, 100.0]
["2026-09-14T14:19:01.103873+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.104009+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.257856+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.526525+00:00", "trade", 13.7901, 200.0]
["2026-09-14T14:19:01.752903+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.753218+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:01.945963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.054998+00:00", "trade", 13.7977, 1.0]
["2026-09-14T14:19:02.056397+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.165713+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.174169+00:00", "trade", 13.7965, 1.0]
["2026-09-14T14:19:02.273029+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.542392+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.603841+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:19:02.604510+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.605377+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:02.771780+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.018689+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.331957+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.498338+00:00", "trade", 13.795, 1087.0]
["2026-09-14T14:19:03.498930+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.499025+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.499051+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:19:03.499662+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.521549+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.582369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.582374+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.582810+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.653310+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:19:03.654316+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.654752+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.654797+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.655754+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.672805+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.672805+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.674108+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.674153+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.674183+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:03.686711+00:00", "trade", 13.7927, 23.0]
["2026-09-14T14:19:03.686777+00:00", "trade", 13.7927, 23.0]
["2026-09-14T14:19:03.755743+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.756375+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.849041+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.856434+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.856489+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.881784+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:03.998042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.251106+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.251116+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.252594+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.296870+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.296965+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.325699+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.408546+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.408707+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.630216+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:19:04.701332+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:19:04.701340+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:04.960223+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.011796+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.011811+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.225107+00:00", "trade", 13.799, 5000.0]
["2026-09-14T14:19:05.225562+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.225567+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.225612+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.225727+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.226459+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.235175+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.426910+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:19:05.648727+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.713887+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.714403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.714494+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.891817+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.891967+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:05.891972+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.034808+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.035450+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.035811+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.065963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.230443+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:06.231529+00:00", "trade", 13.795, 19.0]
["2026-09-14T14:19:06.328555+00:00", "trade", 13.7911, 200.0]
["2026-09-14T14:19:06.457868+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.563581+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.563585+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.685892+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:06.992435+00:00", "trade", 13.7964, 5.0]
["2026-09-14T14:19:07.151830+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.171786+00:00", "trade", 13.794, 1.0]
["2026-09-14T14:19:07.216113+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.472154+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.477222+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:19:07.487280+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.549178+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:07.549845+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.550135+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.558984+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:19:07.584091+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:19:07.585318+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:19:07.585378+00:00", "trade", 13.79, 91.0]
["2026-09-14T14:19:07.585419+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.585515+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.585811+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:19:07.585956+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.586171+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.586176+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.586244+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:19:07.586301+00:00", "trade", 13.79, 127.0]
["2026-09-14T14:19:07.586492+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.586536+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:19:07.587073+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.599013+00:00", "trade", 13.79, 80.0]
["2026-09-14T14:19:07.609361+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:19:07.657376+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.671480+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:19:07.672051+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.761129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.761209+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.762041+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.777408+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:07.885335+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:07.945169+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:19:08.053295+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:19:08.053883+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.069074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.101521+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.177748+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.381880+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:19:08.408519+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.577452+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.588403+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:08.887345+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:19:08.888139+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:09.889379+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:19:10.669070+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.669225+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.669295+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.669300+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.669376+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.669596+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.710268+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.711316+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.713514+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:19:10.734250+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:10.904692+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.260737+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.575764+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.824984+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.825074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.826528+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.865901+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:19:11.911009+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:11.956134+00:00", "trade", 13.7988, 1.0]
["2026-09-14T14:19:11.957480+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.076043+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.077015+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.156144+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.275970+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.622472+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.622523+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.623395+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.796282+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.916185+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:19:12.979034+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:12.979041+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:19:12.999459+00:00", "trade", 13.795, 25.0]
["2026-09-14T14:19:13.103375+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.122471+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.122927+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.125323+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.133061+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.140334+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.141221+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.141887+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.161955+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.162030+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.162817+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.321737+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:13.783948+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:14.011071+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:19:14.011749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.011749+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.016204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.038212+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.168292+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.330174+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.369823+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.461673+00:00", "trade", 13.7997, 8000.0]
["2026-09-14T14:19:14.462339+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.471822+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.493619+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.494561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.573684+00:00", "trade", 13.7902, 500.0]
["2026-09-14T14:19:14.575028+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.809880+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:14.856209+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.860815+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:14.867882+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:15.428649+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:19:16.069181+00:00", "trade", 13.7963, 1.0]
["2026-09-14T14:19:16.100790+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:16.119941+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:16.553365+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:16.723792+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:16.887807+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:19:16.902530+00:00", "trade", 13.7901, 2000.0]
["2026-09-14T14:19:17.105238+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.294028+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.294464+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.649667+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.817493+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.818119+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.825131+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.884011+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:17.920613+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:19:18.009186+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:19:18.109918+00:00", "trade", 13.7958, 24.0]
["2026-09-14T14:19:18.974509+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:18.974569+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.081039+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.183769+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.184481+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.184726+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.253671+00:00", "trade", 13.7956, 7.0]
["2026-09-14T14:19:19.254031+00:00", "trade", 13.7956, 1.0]
["2026-09-14T14:19:19.259049+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.544774+00:00", "trade", 13.7965, 100.0]
["2026-09-14T14:19:19.545986+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:19:19.572000+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.572457+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.959404+00:00", "trade", 13.7912, 500.0]
["2026-09-14T14:19:19.960082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.960919+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.961054+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:19.964598+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:20.341352+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:20.648694+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:19:21.027247+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:19:21.184682+00:00", "trade", 13.7943, 3.0]
["2026-09-14T14:19:21.222073+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:19:21.329907+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:21.561715+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.562206+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.562672+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.562963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.571343+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.595120+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:19:21.728648+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.728779+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.729270+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.729731+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.940695+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.940975+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.941050+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:21.967438+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.065304+00:00", "trade", 13.7912, 500.0]
["2026-09-14T14:19:22.065973+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.066670+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.066861+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.066936+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.071251+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.072158+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.271589+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.271674+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.271685+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.271925+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.307585+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.307661+00:00", "trade", 13.7959, 500.0]
["2026-09-14T14:19:22.308322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.322335+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.370262+00:00", "trade", 13.795, 237.0]
["2026-09-14T14:19:22.509267+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.509326+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:19:22.510204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.510304+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.515578+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:22.738744+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:22.941683+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:19:22.943592+00:00", "trade", 13.7959, 2.0]
["2026-09-14T14:19:23.399456+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:23.753230+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:19:23.860048+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:19:23.860087+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860108+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:19:23.860111+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:23.860114+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:19:23.860114+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:19:23.860117+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:23.860120+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:23.860120+00:00", "trade", 13.79, 199.0]
["2026-09-14T14:19:23.860150+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:23.860159+00:00", "trade", 13.79, 33.0]
["2026-09-14T14:19:23.860163+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:23.860163+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:23.860166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:23.860168+00:00", "trade", 13.79, 203.0]
["2026-09-14T14:19:23.860168+00:00", "trade", 13.79, 3400.0]
["2026-09-14T14:19:23.860168+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860171+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860174+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860174+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860183+00:00", "trade", 13.79, 51.0]
["2026-09-14T14:19:23.860189+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:23.860204+00:00", "trade", 13.79, 700.0]
["2026-09-14T14:19:23.860207+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:23.860223+00:00", "trade", 13.79, 99.0]
["2026-09-14T14:19:23.860225+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860228+00:00", "trade", 13.79, 301.0]
["2026-09-14T14:19:23.860237+00:00", "trade", 13.79, 800.0]
["2026-09-14T14:19:23.860240+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:19:23.860240+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:19:23.860242+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:19:23.860247+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:19:23.860247+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:19:23.860247+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:19:23.860250+00:00", "trade", 13.79, 1778.0]
["2026-09-14T14:19:23.860286+00:00", "trade", 13.79, 222.0]
["2026-09-14T14:19:23.860286+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:19:23.860306+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860307+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:23.860312+00:00", "trade", 13.79, 283.0]
["2026-09-14T14:19:23.860417+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860418+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:19:23.860424+00:00", "trade", 13.79, 79.0]
["2026-09-14T14:19:23.860424+00:00", "trade", 13.79, 5.0]
["2026-09-14T14:19:23.860427+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860427+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860430+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:19:23.860430+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:19:23.860432+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860432+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860433+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:19:23.860433+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:19:23.860442+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860442+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860442+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860467+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860492+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860502+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860507+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860507+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860530+00:00", "trade", 13.79, 62.0]
["2026-09-14T14:19:23.860532+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860532+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860537+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:19:23.860541+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:19:23.860542+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860542+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860597+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860602+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860602+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860647+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860647+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860652+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860717+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860730+00:00", "trade", 13.79, 62.0]
["2026-09-14T14:19:23.860745+00:00", "trade", 13.79, 34.0]
["2026-09-14T14:19:23.860773+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860818+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860823+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860833+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860833+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.860883+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861078+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861078+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861083+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861083+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861083+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861088+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861088+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861148+00:00", "trade", 13.79, 47.0]
["2026-09-14T14:19:23.861154+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861199+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861594+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861723+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:19:23.861726+00:00", "trade", 13.785, 13.0]
["2026-09-14T14:19:23.861729+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:19:23.861729+00:00", "trade", 13.785, 67.0]
["2026-09-14T14:19:23.861765+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.861804+00:00", "trade", 13.785, 18.0]
["2026-09-14T14:19:23.861804+00:00", "trade", 13.785, 17.0]
["2026-09-14T14:19:23.861834+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:23.863669+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.864341+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.864637+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.866005+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.869609+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.879546+00:00", "trade", 13.7899, 70.0]
["2026-09-14T14:19:23.880067+00:00", "trade", 13.7899, 70.0]
["2026-09-14T14:19:23.881231+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:23.904190+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:19:23.961358+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.167104+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.215117+00:00", "trade", 13.7961, 200.0]
["2026-09-14T14:19:24.361758+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.519846+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.604977+00:00", "trade", 13.7931, 16.0]
["2026-09-14T14:19:24.684749+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.702346+00:00", "trade", 13.785, 15.0]
["2026-09-14T14:19:24.704115+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.704757+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.860845+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.860920+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.861486+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:24.877938+00:00", "trade", 13.7934, 10.0]
["2026-09-14T14:19:25.060316+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:25.060832+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:25.394365+00:00", "trade", 13.785, 66.0]
["2026-09-14T14:19:25.394365+00:00", "trade", 13.785, 70.0]
["2026-09-14T14:19:25.401821+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:25.402090+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:19:25.478469+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:19:25.478535+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:19:25.478544+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:25.478619+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:19:25.478673+00:00", "trade", 13.78, 97.0]
["2026-09-14T14:19:25.478836+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:19:25.478860+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:19:25.478917+00:00", "trade", 13.78, 85.0]
["2026-09-14T14:19:25.478970+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:25.484225+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:19:25.579245+00:00", "trade", 13.7801, 70.0]
["2026-09-14T14:19:25.593941+00:00", "trade", 13.7801, 70.0]
["2026-09-14T14:19:25.594507+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:19:25.601222+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:25.767946+00:00", "trade", 13.7926, 6.0]
["2026-09-14T14:19:25.853855+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:19:25.969929+00:00", "trade", 13.7872, 10.0]
["2026-09-14T14:19:26.018985+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:26.462772+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:19:26.800914+00:00", "trade", 13.7926, 61.0]
["2026-09-14T14:19:26.948102+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:26.948152+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:26.948668+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.317469+00:00", "trade", 13.7926, 36.0]
["2026-09-14T14:19:27.376717+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:27.922292+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.922315+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:27.922382+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.922402+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.922441+00:00", "trade", 13.78, 47.0]
["2026-09-14T14:19:27.922939+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.923029+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.938541+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.938591+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.939162+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.939408+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.939463+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.959641+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:27.959686+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:28.063890+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:28.372512+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:28.558721+00:00", "trade", 13.7872, 10.0]
["2026-09-14T14:19:29.645846+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.645870+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:29.646008+00:00", "trade", 13.78, 46.0]
["2026-09-14T14:19:29.646663+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.646708+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.700517+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.708368+00:00", "trade", 13.7871, 5.0]
["2026-09-14T14:19:29.759603+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.783415+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:19:29.843902+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:29.952718+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.952774+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.953581+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:29.993200+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:30.277098+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:30.314209+00:00", "trade", 13.785, 145.0]
["2026-09-14T14:19:30.412950+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:19:30.464983+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:30.575495+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:30.575550+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:30.576778+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:30.608958+00:00", "trade", 13.7925, 10.0]
["2026-09-14T14:19:30.647534+00:00", "trade", 13.7821, 1.0]
["2026-09-14T14:19:30.647898+00:00", "trade", 13.7821, 1.0]
["2026-09-14T14:19:30.719342+00:00", "trade", 13.787, 500.0]
["2026-09-14T14:19:30.786974+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:31.242973+00:00", "trade", 13.785, 30.0]
["2026-09-14T14:19:31.436806+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.436825+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:19:31.436828+00:00", "trade", 13.78, 99.0]
["2026-09-14T14:19:31.436957+00:00", "trade", 13.78, 46.0]
["2026-09-14T14:19:31.437493+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.437823+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.518200+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.588553+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.640216+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.640267+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:31.684066+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.268271+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.488371+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.547597+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.853780+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:32.862264+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.863040+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:32.899471+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:19:33.001376+00:00", "trade", 13.785, 600.0]
["2026-09-14T14:19:33.519332+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:33.519382+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:33.688714+00:00", "trade", 13.793, 38.0]
["2026-09-14T14:19:33.688798+00:00", "trade", 13.793, 38.0]
["2026-09-14T14:19:33.863844+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:33.874792+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:34.358701+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:34.828218+00:00", "trade", 13.7924, 37.0]
["2026-09-14T14:19:34.928601+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.203264+00:00", "trade", 13.785, 490.0]
["2026-09-14T14:19:35.203369+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:35.204013+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.204329+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.407879+00:00", "trade", 13.7927, 3.0]
["2026-09-14T14:19:35.535434+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.535494+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.618447+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.677713+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:19:35.768809+00:00", "trade", 13.7869, 500.0]
["2026-09-14T14:19:35.886542+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.886592+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.887449+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.959070+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.959115+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:35.960614+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.211141+00:00", "trade", 13.7877, 1500.0]
["2026-09-14T14:19:36.555674+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.555724+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.556627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.557625+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.572941+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.573915+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.574050+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.574498+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:19:36.574589+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.575470+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.576152+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:36.579662+00:00", "trade", 13.785, 29.0]
["2026-09-14T14:19:36.582636+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:19:36.609469+00:00", "trade", 13.785, 90.0]
["2026-09-14T14:19:36.612810+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:19:36.642659+00:00", "trade", 13.785, 81.0]
["2026-09-14T14:19:36.650312+00:00", "trade", 13.787, 500.0]
["2026-09-14T14:19:36.650711+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.656513+00:00", "trade", 13.785, 281.0]
["2026-09-14T14:19:36.732381+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.809693+00:00", "trade", 13.785, 28.0]
["2026-09-14T14:19:36.813001+00:00", "trade", 13.785, 30.0]
["2026-09-14T14:19:36.842484+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:36.909955+00:00", "trade", 13.785, 239.0]
["2026-09-14T14:19:36.954105+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.117805+00:00", "trade", 13.785, 390.0]
["2026-09-14T14:19:37.117911+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.117917+00:00", "trade", 13.78, 42.0]
["2026-09-14T14:19:37.117917+00:00", "trade", 13.78, 52.0]
["2026-09-14T14:19:37.117922+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:19:37.118001+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:37.118673+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.118753+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.121167+00:00", "trade", 13.785, 21.0]
["2026-09-14T14:19:37.139517+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:19:37.234214+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.237551+00:00", "trade", 13.785, 21.0]
["2026-09-14T14:19:37.446598+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:19:37.583382+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.586747+00:00", "trade", 13.785, 31.0]
["2026-09-14T14:19:37.737199+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.754590+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:19:37.760806+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.764138+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:19:37.867340+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.870697+00:00", "trade", 13.785, 18.0]
["2026-09-14T14:19:37.951813+00:00", "trade", 13.785, 28.0]
["2026-09-14T14:19:37.987492+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:37.990801+00:00", "trade", 13.785, 29.0]
["2026-09-14T14:19:38.086368+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:38.154620+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:19:38.154653+00:00", "trade", 13.785, 16.0]
["2026-09-14T14:19:38.154752+00:00", "trade", 13.785, 984.0]
["2026-09-14T14:19:38.217055+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:38.220594+00:00", "trade", 13.785, 23.0]
["2026-09-14T14:19:38.532267+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:38.537843+00:00", "trade", 13.785, 13.0]
["2026-09-14T14:19:38.569271+00:00", "trade", 13.8076, 51.0]
["2026-09-14T14:19:38.730495+00:00", "trade", 13.785, 11.0]
["2026-09-14T14:19:38.800420+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:38.805412+00:00", "trade", 13.785, 12.0]
["2026-09-14T14:19:38.822650+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:38.985449+00:00", "trade", 13.785, 21.0]
["2026-09-14T14:19:39.004491+00:00", "trade", 13.785, 490.0]
["2026-09-14T14:19:39.004617+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.004735+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.005251+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.005607+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.007006+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.093148+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:39.302872+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.366597+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:39.366898+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.366910+00:00", "trade", 13.785, 232.0]
["2026-09-14T14:19:39.366967+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.367189+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.367355+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.370929+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.398239+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.412459+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.466098+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:39.466117+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.466216+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.466315+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.466477+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.466567+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.466679+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.466758+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.466769+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.467103+00:00", "trade", 13.785, 400.0]
["2026-09-14T14:19:39.467103+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.468111+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.497426+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:39.507270+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:39.629231+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.077479+00:00", "trade", 13.7921, 10.0]
["2026-09-14T14:19:40.291953+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.457874+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.791650+00:00", "trade", 13.785, 389.0]
["2026-09-14T14:19:40.791736+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.791736+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.791759+00:00", "trade", 13.78, 94.0]
["2026-09-14T14:19:40.791762+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:19:40.791846+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:40.792467+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.816835+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:40.911617+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.025784+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.106572+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.132940+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.392845+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.453179+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.580292+00:00", "trade", 13.785, 700.0]
["2026-09-14T14:19:41.599017+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.610478+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:19:41.651781+00:00", "trade", 13.785, 80.0]
["2026-09-14T14:19:41.761801+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:41.860756+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:41.907455+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:42.136465+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.213673+00:00", "trade", 13.7874, 1.0]
["2026-09-14T14:19:42.215053+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.450089+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.624219+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.762605+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.763547+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.776247+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:42.895219+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:42.908722+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:19:43.086989+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.087490+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.089636+00:00", "trade", 13.7914, 1.0]
["2026-09-14T14:19:43.097304+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.121146+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.121261+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.121677+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.121862+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.124012+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.297021+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.411997+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:43.446131+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.571786+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.571846+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:19:43.737876+00:00", "trade", 13.7899, 70.0]
["2026-09-14T14:19:43.821222+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:43.988088+00:00", "trade", 13.785, 7.0]
["2026-09-14T14:19:44.285645+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:44.757928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:44.862718+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:44.862773+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.043502+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:19:45.205715+00:00", "trade", 13.785, 9500.0]
["2026-09-14T14:19:45.205974+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:19:45.206854+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.206979+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.227523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.228521+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.289291+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.289371+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.339273+00:00", "trade", 13.7895, 1.0]
["2026-09-14T14:19:45.728474+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:45.729079+00:00", "trade", 13.8069, 100.0]
["2026-09-14T14:19:45.955732+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.010409+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:19:46.053876+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.098955+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:46.099978+00:00", "trade", 13.79, 21.0]
["2026-09-14T14:19:46.225796+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.226247+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.242200+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.330316+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.539976+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.599233+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.609168+00:00", "trade", 13.8069, 29.0]
["2026-09-14T14:19:46.689478+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:46.948992+00:00", "trade", 13.7906, 5.0]
["2026-09-14T14:19:47.069726+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.084534+00:00", "trade", 13.7899, 2.0]
["2026-09-14T14:19:47.109178+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:19:47.141522+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.168993+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.325546+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.412145+00:00", "trade", 13.785, 6.0]
["2026-09-14T14:19:47.437684+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.521576+00:00", "trade", 13.785, 30.0]
["2026-09-14T14:19:47.751994+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:47.760931+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.046476+00:00", "trade", 13.7887, 500.0]
["2026-09-14T14:19:48.066891+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.105543+00:00", "trade", 13.7897, 1.0]
["2026-09-14T14:19:48.164810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.359758+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:19:48.383441+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.421453+00:00", "trade", 13.7887, 150.0]
["2026-09-14T14:19:48.728841+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.729407+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.872113+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:48.932012+00:00", "trade", 13.785, 48.0]
["2026-09-14T14:19:48.932081+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:48.959000+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.285535+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.285535+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.297895+00:00", "trade", 13.7827, 200.0]
["2026-09-14T14:19:49.298103+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:49.298163+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:49.300743+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:19:49.363599+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:19:49.475222+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:19:49.582458+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.582814+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.583305+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.583431+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.583446+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.628396+00:00", "trade", 13.7916, 10.0]
["2026-09-14T14:19:49.673681+00:00", "trade", 13.7899, 1.0]
["2026-09-14T14:19:49.735158+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:49.934103+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:50.033400+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:50.033460+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:50.188802+00:00", "trade", 13.7905, 300.0]
["2026-09-14T14:19:50.196647+00:00", "trade", 13.784, 8.0]
["2026-09-14T14:19:50.223102+00:00", "trade", 13.7899, 100.0]
["2026-09-14T14:19:50.253663+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:50.520723+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:50.719563+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:50.719628+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.183979+00:00", "trade", 13.785, 23.0]
["2026-09-14T14:19:51.185039+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.185114+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.185143+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:51.185906+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.202350+00:00", "trade", 13.79, 60.0]
["2026-09-14T14:19:51.202420+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.203332+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.336034+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.431446+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:19:51.635648+00:00", "trade", 13.785, 1900.0]
["2026-09-14T14:19:51.806817+00:00", "trade", 13.785, 25.0]
["2026-09-14T14:19:51.836303+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.867011+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:19:51.915221+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:51.915272+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.006399+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.117199+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.229762+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.333329+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.385278+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.387033+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.517710+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.517755+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.699960+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.732723+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.943927+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:52.943992+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.232411+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.315915+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.330906+00:00", "trade", 13.785, 25.0]
["2026-09-14T14:19:53.578171+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.729044+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:19:53.830533+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:19:53.861477+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.884124+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:19:53.990621+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:53.995227+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:54.154712+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:54.285374+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:54.647574+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:55.131715+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:19:55.211750+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:55.312672+00:00", "trade", 13.7896, 1000.0]
["2026-09-14T14:19:55.420813+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:19:55.702612+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:55.770584+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:19:56.541404+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:56.611697+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:56.619861+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:56.910720+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:56.997651+00:00", "trade", 13.785, 436.0]
["2026-09-14T14:19:57.027326+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:57.074755+00:00", "trade", 13.785, 50.0]
["2026-09-14T14:19:57.083463+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.156407+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.156547+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.157184+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.157384+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.170511+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.190640+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:19:57.281621+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.282267+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.654211+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:19:57.824156+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:57.824231+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.085834+00:00", "trade", 13.785, 52.0]
["2026-09-14T14:19:58.085834+00:00", "trade", 13.785, 17.0]
["2026-09-14T14:19:58.085900+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.086697+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.086851+00:00", "trade", 13.785, 14.0]
["2026-09-14T14:19:58.173545+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.225885+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.341611+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.505592+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.694994+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.802661+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.846165+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:58.888955+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:19:59.134463+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:19:59.355865+00:00", "trade", 13.7899, 1.0]
["2026-09-14T14:19:59.993233+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.119114+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.119219+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.119339+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.120266+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.274900+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.274951+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.275768+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.299078+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.299128+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.300737+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.300792+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.567730+00:00", "trade", 13.7942, 2.0]
["2026-09-14T14:20:00.861009+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:00.877579+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:00.907857+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.180702+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:20:01.274562+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.379387+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.387995+00:00", "trade", 13.7887, 250.0]
["2026-09-14T14:20:01.393192+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:20:01.442778+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.454035+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.470464+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.471387+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.527751+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.530498+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.635343+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.635408+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.740218+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:01.783116+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.044986+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.062512+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.213920+00:00", "trade", 13.7824, 1.0]
["2026-09-14T14:20:02.233260+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.339854+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.339940+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.458102+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.459069+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.479583+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.480460+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.510507+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.750810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:02.892249+00:00", "trade", 13.78, 250.0]
["2026-09-14T14:20:02.908041+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:03.016157+00:00", "trade", 13.785, 30.0]
["2026-09-14T14:20:03.087409+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:03.259419+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:03.260655+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:03.379872+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:03.420598+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:20:03.657840+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:03.690718+00:00", "trade", 13.7854, 30.0]
["2026-09-14T14:20:03.690787+00:00", "trade", 13.7854, 30.0]
["2026-09-14T14:20:03.986339+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.122920+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.274393+00:00", "trade", 13.789, 50.0]
["2026-09-14T14:20:04.351344+00:00", "trade", 13.79, 37.0]
["2026-09-14T14:20:04.352017+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.385166+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.401936+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:20:04.401994+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:20:04.422746+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.675334+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.675971+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.741865+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:20:04.757831+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.774000+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.790078+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.790945+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.840634+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.841075+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.889379+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:20:04.962229+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:04.985705+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.127445+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:20:05.162908+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.245035+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:05.254956+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:20:05.301221+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:05.522987+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.635070+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.732603+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.800495+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.905350+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:05.994658+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.008858+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:20:06.008987+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.011333+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.011947+00:00", "trade", 13.785, 241.0]
["2026-09-14T14:20:06.012030+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.025457+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.218763+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:06.620702+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:06.744555+00:00", "trade", 13.7888, 350.0]
["2026-09-14T14:20:06.799845+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:20:06.800047+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:20:06.800095+00:00", "trade", 13.79, 250.0]
["2026-09-14T14:20:06.839293+00:00", "trade", 13.79, 17.0]
["2026-09-14T14:20:06.839356+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:20:07.257061+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:07.536935+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:07.888669+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.166041+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.460929+00:00", "trade", 13.783, 23.0]
["2026-09-14T14:20:08.465170+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.482283+00:00", "trade", 13.785, 9500.0]
["2026-09-14T14:20:08.519831+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.519835+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.786733+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.787690+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:08.860799+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:09.004367+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:09.143274+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:09.362715+00:00", "trade", 13.7889, 10.0]
["2026-09-14T14:20:09.363079+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:20:09.582552+00:00", "trade", 13.786, 500.0]
["2026-09-14T14:20:09.583940+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:09.634492+00:00", "trade", 13.789, 1.0]
["2026-09-14T14:20:09.647547+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:09.908891+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:09.948929+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:20:10.052825+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.327415+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.328247+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.328743+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.331344+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.404474+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.577021+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.619668+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.619763+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.659678+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.725535+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.725701+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:10.727758+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:10.771370+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.771485+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.816964+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.882062+00:00", "trade", 13.7801, 70.0]
["2026-09-14T14:20:10.921744+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.996347+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:10.997555+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.138812+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.139719+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.143067+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.455758+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.459688+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.474999+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.613281+00:00", "trade", 13.785, 24.0]
["2026-09-14T14:20:11.626982+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:20:11.627007+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.655235+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:20:11.655275+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.663720+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.682304+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.847628+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:11.847629+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.918044+00:00", "trade", 13.7888, 300.0]
["2026-09-14T14:20:11.946780+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:11.973821+00:00", "trade", 13.7886, 50.0]
["2026-09-14T14:20:12.239133+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.239188+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.341011+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.355080+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.552291+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.575922+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.637554+00:00", "trade", 13.785, 1000.0]
["2026-09-14T14:20:12.708980+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:12.814057+00:00", "trade", 13.7899, 7.0]
["2026-09-14T14:20:12.833161+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:13.145697+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:13.152744+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:13.350441+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:13.961978+00:00", "trade", 13.7925, 1.0]
["2026-09-14T14:20:13.963087+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:14.081441+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.082157+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.082328+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.119396+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.413513+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.413669+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.603075+00:00", "trade", 13.79, 18.0]
["2026-09-14T14:20:14.604792+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:20:14.605084+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:20:14.668872+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:14.765965+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.879726+00:00", "trade", 13.7888, 500.0]
["2026-09-14T14:20:14.880518+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:14.880818+00:00", "trade", 13.785, 18.0]
["2026-09-14T14:20:15.225297+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.265277+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.265613+00:00", "trade", 13.7899, 1.0]
["2026-09-14T14:20:15.394176+00:00", "trade", 13.7924, 400.0]
["2026-09-14T14:20:15.394565+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.395553+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.452048+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.556903+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.671880+00:00", "trade", 13.785, 20.0]
["2026-09-14T14:20:15.866427+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:15.976269+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.049925+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.135604+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.160255+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:16.174963+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.174987+00:00", "trade", 13.785, 137.0]
["2026-09-14T14:20:16.181912+00:00", "trade", 13.785, 1863.0]
["2026-09-14T14:20:16.229107+00:00", "trade", 13.785, 137.0]
["2026-09-14T14:20:16.396792+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.579443+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:16.712005+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.012292+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.012333+00:00", "trade", 13.79, 8000.0]
["2026-09-14T14:20:17.031563+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.128088+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:17.288441+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.407240+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.407325+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.407355+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.442178+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.471773+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.554701+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.554761+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.554773+00:00", "trade", 13.7828, 24.0]
["2026-09-14T14:20:17.611397+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.642170+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.723444+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.724111+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.764728+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.864185+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.864711+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.864774+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:20:17.865112+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:17.889014+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.022922+00:00", "trade", 13.7899, 70.0]
["2026-09-14T14:20:18.032331+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.108904+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.109516+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.180381+00:00", "trade", 13.785, 132.0]
["2026-09-14T14:20:18.197356+00:00", "trade", 13.786, 60.0]
["2026-09-14T14:20:18.524621+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.635105+00:00", "trade", 13.785, 8000.0]
["2026-09-14T14:20:18.753768+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.754430+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.830702+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.836862+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:18.861488+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:18.876512+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:18.885886+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:18.939801+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:19.046045+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:20:19.108663+00:00", "trade", 13.7896, 13.0]
["2026-09-14T14:20:19.110039+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:19.850615+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:20:19.850631+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:19.955547+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.008022+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.040507+00:00", "trade", 13.785, 8000.0]
["2026-09-14T14:20:20.106487+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.140343+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.168276+00:00", "trade", 13.785, 40.0]
["2026-09-14T14:20:20.448358+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.543771+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.606205+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.634382+00:00", "trade", 13.7866, 10.0]
["2026-09-14T14:20:20.664374+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.729800+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:20.885978+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:20.985761+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.039497+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:20:21.039536+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:20:21.039564+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.039614+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.039925+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.040166+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.224466+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.325564+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:21.325627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.325627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.486777+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.486832+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.520532+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.522677+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.522742+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:20:21.538410+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.661430+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:21.719643+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.812214+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.835354+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:21.836346+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.401069+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.401079+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.512310+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.520344+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.577756+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.590241+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.770331+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:22.811417+00:00", "trade", 13.8028, 100.0]
["2026-09-14T14:20:22.828365+00:00", "trade", 13.8028, 32.0]
["2026-09-14T14:20:22.924126+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:20:22.924201+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:20:23.113114+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:23.350333+00:00", "trade", 13.7889, 50.0]
["2026-09-14T14:20:23.714088+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:23.909046+00:00", "trade", 13.7893, 4.0]
["2026-09-14T14:20:24.026063+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:24.232255+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:24.438768+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:25.196687+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:25.553885+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.071240+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.151341+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.228495+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.360996+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.413381+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.413431+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.483719+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.598702+00:00", "trade", 13.7888, 350.0]
["2026-09-14T14:20:26.694077+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:26.694146+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.694146+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.700296+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.883084+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:26.883463+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.883493+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.883985+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.884120+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.885656+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:26.891928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:26.943015+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:27.520193+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:27.545764+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:27.727348+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:27.835415+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:27.986863+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:28.195680+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:28.276575+00:00", "trade", 13.785, 2.0]
["2026-09-14T14:20:28.428727+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:28.726883+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:28.732602+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:28.887218+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:28.904404+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:20:29.096220+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:20:29.433021+00:00", "trade", 13.7917, 1.0]
["2026-09-14T14:20:29.505807+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:29.729222+00:00", "trade", 13.7907, 4.0]
["2026-09-14T14:20:29.951111+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:29.953897+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:29.993261+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.031788+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.065533+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:20:30.894903+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.894964+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.895951+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.937074+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:30.996566+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.053808+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.298963+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.298968+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.301800+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.304000+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.392110+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.569868+00:00", "trade", 13.786, 1.0]
["2026-09-14T14:20:31.681947+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:31.765942+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:32.301601+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:32.459252+00:00", "trade", 13.785, 18.0]
["2026-09-14T14:20:32.468698+00:00", "trade", 13.786, 4.0]
["2026-09-14T14:20:33.029844+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.084709+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:20:33.122736+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.122811+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.182638+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:20:33.182644+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.183717+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.355482+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.355552+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.356429+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:33.692710+00:00", "trade", 13.7863, 46.0]
["2026-09-14T14:20:33.692770+00:00", "trade", 13.7863, 46.0]
["2026-09-14T14:20:33.718092+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.036978+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.120523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.230630+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.251254+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:20:34.255912+00:00", "trade", 13.7917, 100.0]
["2026-09-14T14:20:34.347154+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.375865+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:34.526266+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.526341+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.542274+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.664220+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:34.666045+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:35.452302+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:35.452799+00:00", "trade", 13.7889, 1.0]
["2026-09-14T14:20:35.659879+00:00", "trade", 13.785, 1000.0]
["2026-09-14T14:20:35.806968+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:35.922896+00:00", "trade", 13.7864, 2.0]
["2026-09-14T14:20:36.144789+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:20:36.174702+00:00", "trade", 13.785, 1000.0]
["2026-09-14T14:20:36.225553+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.226264+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.226760+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.227662+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.229168+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:36.230675+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.237777+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.252622+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.253153+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.253225+00:00", "trade", 13.785, 700.0]
["2026-09-14T14:20:36.269278+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:36.322454+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:36.415370+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.539611+00:00", "trade", 13.785, 75.0]
["2026-09-14T14:20:36.546418+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:36.674152+00:00", "trade", 13.7826, 1.0]
["2026-09-14T14:20:37.205792+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.349269+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.478398+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.478453+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.485184+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.717228+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:37.757007+00:00", "trade", 13.789, 1.0]
["2026-09-14T14:20:37.856851+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.014126+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.175497+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.255818+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.255873+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.424922+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.424982+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.425082+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.425160+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:38.425193+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:20:38.452984+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.739804+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.789517+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.797351+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.980097+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:38.982312+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:39.135769+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.219981+00:00", "trade", 13.7859, 6.0]
["2026-09-14T14:20:39.220384+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:20:39.220817+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.261509+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.329619+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:20:39.351455+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:20:39.470909+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.701549+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.701559+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.759843+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.759949+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.763444+00:00", "trade", 13.788, 1.0]
["2026-09-14T14:20:39.789990+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:39.868618+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:40.164066+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:40.204710+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:40.519291+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:41.360267+00:00", "trade", 13.7916, 1.0]
["2026-09-14T14:20:41.413937+00:00", "trade", 13.788, 1.0]
["2026-09-14T14:20:41.567904+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:41.791894+00:00", "trade", 13.7864, 1.0]
["2026-09-14T14:20:41.826831+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:20:42.064454+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.071134+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:42.071205+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.189924+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.197373+00:00", "trade", 13.785, 19.0]
["2026-09-14T14:20:42.197437+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.198176+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:20:42.202085+00:00", "trade", 13.785, 56.0]
["2026-09-14T14:20:42.202088+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:42.206042+00:00", "trade", 13.785, 21.0]
["2026-09-14T14:20:42.235868+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:20:42.326485+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.399604+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.434262+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.549141+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.585959+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.955945+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:42.961646+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:42.962593+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.014452+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.028069+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.270093+00:00", "trade", 13.8023, 23.0]
["2026-09-14T14:20:43.298485+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.298620+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.315811+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.643779+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.696154+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.696224+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.833313+00:00", "trade", 13.785, 8000.0]
["2026-09-14T14:20:43.833713+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.833898+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:43.856362+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.060459+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.346812+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.589161+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.589897+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.608572+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.628570+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.701850+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.713693+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.834394+00:00", "trade", 13.785, 14.0]
["2026-09-14T14:20:44.836080+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:44.955365+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:45.324646+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:45.599985+00:00", "trade", 13.79, 8000.0]
["2026-09-14T14:20:46.495827+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.496233+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.541416+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.546513+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.678423+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.751958+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.753056+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.753106+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.754439+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.949941+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:46.950928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.168833+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.257948+00:00", "trade", 13.7801, 7600.0]
["2026-09-14T14:20:47.258471+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:20:47.284850+00:00", "trade", 13.785, 69.0]
["2026-09-14T14:20:47.284853+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:47.312195+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.327722+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.333872+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.333872+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.439344+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:20:47.584425+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:47.589516+00:00", "trade", 13.7859, 4.0]
["2026-09-14T14:20:47.589798+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.712045+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.730795+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:47.775417+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:20:47.846543+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:47.900486+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:20:48.240429+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:20:48.277790+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:48.631103+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:48.669240+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:20:48.689999+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:48.689999+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:20:48.820724+00:00", "trade", 13.79, 23.0]
["2026-09-14T14:20:49.048264+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.048488+00:00", "trade", 13.7858, 1.0]
["2026-09-14T14:20:49.092603+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:20:49.102542+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:49.102794+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:49.102797+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:49.290530+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:49.330621+00:00", "trade", 13.7823, 7.0]
["2026-09-14T14:20:49.330982+00:00", "trade", 13.7823, 1.0]
["2026-09-14T14:20:49.433966+00:00", "trade", 13.7899, 20.0]
["2026-09-14T14:20:49.438741+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:20:49.441051+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:49.441303+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:20:49.633537+00:00", "trade", 13.785, 48.0]
["2026-09-14T14:20:49.677762+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.747452+00:00", "trade", 13.785, 45.0]
["2026-09-14T14:20:49.767158+00:00", "trade", 13.7899, 4000.0]
["2026-09-14T14:20:49.816278+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.816513+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.929077+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.929142+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.929157+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.929418+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.990373+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:49.990426+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:20:50.181096+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:50.997542+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.226052+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.317671+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.906627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.906707+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.907619+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.907860+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:51.913137+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:52.065436+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:20:52.257838+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:52.490266+00:00", "trade", 13.7899, 3.0]
["2026-09-14T14:20:52.677258+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:20:52.705180+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:20:52.745455+00:00", "trade", 13.788, 1.0]
["2026-09-14T14:20:53.009711+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:20:53.023397+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:20:53.628715+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:20:53.986172+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:20:54.500712+00:00", "trade", 13.7824, 500.0]
["2026-09-14T14:20:54.539495+00:00", "trade", 13.7822, 24.0]
["2026-09-14T14:20:54.564406+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:54.564471+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:54.565443+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:54.724608+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:54.725175+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:54.940800+00:00", "trade", 13.7909, 1.0]
["2026-09-14T14:20:55.211901+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:55.212894+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:55.438307+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:56.134948+00:00", "trade", 13.7822, 1.0]
["2026-09-14T14:20:56.424225+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:56.425142+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:56.561934+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:56.608819+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:56.811685+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:57.028446+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:20:57.080392+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:20:57.237797+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:57.283759+00:00", "trade", 13.7874, 180.0]
["2026-09-14T14:20:57.337178+00:00", "trade", 13.7816, 1500.0]
["2026-09-14T14:20:57.338964+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:57.469533+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:57.602523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:57.950793+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:20:58.003891+00:00", "trade", 13.785, 26.0]
["2026-09-14T14:20:58.735106+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:59.251368+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:59.323645+00:00", "trade", 13.8011, 89.0]
["2026-09-14T14:20:59.324941+00:00", "trade", 13.8011, 100.0]
["2026-09-14T14:20:59.476425+00:00", "trade", 13.78, 250.0]
["2026-09-14T14:20:59.553808+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:20:59.633932+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:59.948427+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:20:59.993289+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042527+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042537+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042547+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042550+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:21:00.042553+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:21:00.042572+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042582+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042631+00:00", "trade", 13.78, 27.0]
["2026-09-14T14:21:00.042634+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:00.042642+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042643+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:21:00.042682+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:21:00.042685+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:21:00.042697+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042707+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042722+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.042727+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.043289+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.043344+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.043780+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.043981+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.043981+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.047484+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.048426+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.055738+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.202580+00:00", "trade", 13.785, 234.0]
["2026-09-14T14:21:00.203922+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.218662+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.316621+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.337065+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.372730+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.373171+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.601244+00:00", "trade", 13.7913, 3.0]
["2026-09-14T14:21:00.648949+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.650007+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.690448+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.860815+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.861727+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.863050+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.865080+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.865892+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:00.935072+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.055851+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.056041+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.092949+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.176836+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:21:01.177958+00:00", "trade", 13.785, 17.0]
["2026-09-14T14:21:01.374937+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.410723+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.411434+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.411590+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.411590+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.412026+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.502697+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.535185+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.592717+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.592928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.946412+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:21:01.947424+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.959523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.959590+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:21:01.959603+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.960159+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.960732+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:21:01.962710+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963387+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963402+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963467+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963470+00:00", "trade", 13.78, 12.0]
["2026-09-14T14:21:01.963470+00:00", "trade", 13.78, 65.0]
["2026-09-14T14:21:01.963473+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963475+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963496+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963517+00:00", "trade", 13.78, 573.0]
["2026-09-14T14:21:01.963520+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:21:01.963526+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:21:01.963526+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:21:01.963532+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963532+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:21:01.963532+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963538+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963539+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:21:01.963539+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963539+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:21:01.963541+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:21:01.963548+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:21:01.963548+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963548+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:01.963548+00:00", "trade", 13.78, 1349.0]
["2026-09-14T14:21:01.963548+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963550+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:21:01.963553+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:01.963553+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963553+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:21:01.963556+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963560+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963560+00:00", "trade", 13.78, 380.0]
["2026-09-14T14:21:01.963562+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:01.963565+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:21:01.963568+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963568+00:00", "trade", 13.78, 150.0]
["2026-09-14T14:21:01.963568+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963568+00:00", "trade", 13.78, 250.0]
["2026-09-14T14:21:01.963571+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963571+00:00", "trade", 13.78, 18.0]
["2026-09-14T14:21:01.963574+00:00", "trade", 13.78, 2000.0]
["2026-09-14T14:21:01.963578+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963581+00:00", "trade", 13.78, 26.0]
["2026-09-14T14:21:01.963581+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963586+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963586+00:00", "trade", 13.78, 74.0]
["2026-09-14T14:21:01.963588+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963589+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963589+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963593+00:00", "trade", 13.78, 17.0]
["2026-09-14T14:21:01.963593+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:01.963595+00:00", "trade", 13.78, 362.0]
["2026-09-14T14:21:01.963599+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:21:01.963599+00:00", "trade", 13.78, 5660.0]
["2026-09-14T14:21:01.963603+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963603+00:00", "trade", 13.78, 87.0]
["2026-09-14T14:21:01.963608+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963608+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:01.963608+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963608+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963612+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963614+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963614+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:21:01.963616+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963616+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:21:01.963622+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:21:01.963622+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963622+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:21:01.963626+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:21:01.963626+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:21:01.963630+00:00", "trade", 13.78, 900.0]
["2026-09-14T14:21:01.963630+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:21:01.963636+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963636+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:01.963636+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963636+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:21:01.963636+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963637+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963641+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963641+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963641+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963641+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963641+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963658+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963665+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963718+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963752+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963753+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963767+00:00", "trade", 13.78, 40.0]
["2026-09-14T14:21:01.963767+00:00", "trade", 13.78, 45.0]
["2026-09-14T14:21:01.963773+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:21:01.963773+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963791+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.963843+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:01.963858+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:01.963860+00:00", "trade", 13.78, 17.0]
["2026-09-14T14:21:01.963878+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:01.963928+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:01.963971+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:21:01.963995+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.963998+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964028+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964048+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964080+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:21:01.964083+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964139+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964169+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964189+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964191+00:00", "trade", 13.78, 73.0]
["2026-09-14T14:21:01.964224+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964229+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964231+00:00", "trade", 13.78, 73.0]
["2026-09-14T14:21:01.964239+00:00", "trade", 13.78, 154.0]
["2026-09-14T14:21:01.964260+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:01.964266+00:00", "trade", 13.78, 73.0]
["2026-09-14T14:21:01.964279+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964279+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964284+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964289+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964289+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964319+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964319+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964389+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964398+00:00", "trade", 13.78, 7036.0]
["2026-09-14T14:21:01.964419+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964429+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964467+00:00", "trade", 13.78, 82.0]
["2026-09-14T14:21:01.964495+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964525+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964625+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964645+00:00", "trade", 13.775, 7.0]
["2026-09-14T14:21:01.964645+00:00", "trade", 13.78, 78.0]
["2026-09-14T14:21:01.964645+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964695+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964770+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964806+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964835+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964845+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.964870+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:21:01.965041+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965046+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965075+00:00", "trade", 13.7838, 55.0]
["2026-09-14T14:21:01.965086+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965135+00:00", "trade", 13.7838, 55.0]
["2026-09-14T14:21:01.965286+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965321+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965321+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.965496+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:21:01.965499+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:01.965676+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:21:01.966323+00:00", "trade", 13.775, 175.0]
["2026-09-14T14:21:01.967279+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:01.967447+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.967447+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.967847+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.967867+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.967903+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:01.968226+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:21:01.968729+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:01.970563+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:21:01.989833+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:02.057046+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:02.059100+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:02.059395+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:02.062180+00:00", "trade", 13.7716, 3.0]
["2026-09-14T14:21:02.072522+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.306456+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:21:02.307348+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.430878+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.604819+00:00", "trade", 13.7725, 1.0]
["2026-09-14T14:21:02.606437+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:21:02.607005+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:21:02.635501+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.743853+00:00", "trade", 13.7795, 1.0]
["2026-09-14T14:21:02.748252+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:02.749303+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.860654+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.861300+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:02.861460+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.236314+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:21:03.236344+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:21:03.236374+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:03.236386+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:21:03.236407+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:21:03.236522+00:00", "trade", 13.775, 1889.0]
["2026-09-14T14:21:03.254162+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:21:03.259554+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:03.818059+00:00", "trade", 13.775, 5000.0]
["2026-09-14T14:21:03.819310+00:00", "trade", 13.775, 60.0]
["2026-09-14T14:21:03.819403+00:00", "trade", 13.775, 140.0]
["2026-09-14T14:21:03.893705+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:03.909185+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:03.959324+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:03.959955+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:21:03.959958+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:21:03.959958+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:03.959968+00:00", "trade", 13.7773, 500.0]
["2026-09-14T14:21:03.960428+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:21:03.960431+00:00", "trade", 13.775, 20.0]
["2026-09-14T14:21:03.960775+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.960790+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.960790+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.960815+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.960855+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.960860+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:03.961336+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.125329+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:21:04.347593+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.377685+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:04.378657+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.379133+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.396770+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.396780+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.396911+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.397732+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.498127+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.499095+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.499109+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.675470+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.748726+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:04.749332+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.749402+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:04.750010+00:00", "trade", 13.7769, 63.0]
["2026-09-14T14:21:04.750059+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:05.187969+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:05.642817+00:00", "trade", 13.775, 116.0]
["2026-09-14T14:21:05.784052+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:05.953167+00:00", "trade", 13.7779, 1000.0]
["2026-09-14T14:21:06.023969+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.179099+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.179165+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.352463+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.352549+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.353035+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.499650+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.500081+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.500161+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.595553+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.648824+00:00", "trade", 13.7883, 1.0]
["2026-09-14T14:21:06.651808+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.652269+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.745386+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.746940+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.747431+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.747882+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:06.819318+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.074117+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:21:07.078291+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.198112+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.253928+00:00", "trade", 13.775, 290.0]
["2026-09-14T14:21:07.254927+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.255182+00:00", "trade", 13.7767, 50.0]
["2026-09-14T14:21:07.255276+00:00", "trade", 13.7765, 53.0]
["2026-09-14T14:21:07.305065+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:21:07.305623+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.553079+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.724789+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.724789+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.873722+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:07.879538+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:07.906489+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:07.946478+00:00", "trade", 13.78, 72.0]
["2026-09-14T14:21:07.947836+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:08.153276+00:00", "trade", 13.78, 12.0]
["2026-09-14T14:21:08.153348+00:00", "trade", 13.78, 12.0]
["2026-09-14T14:21:08.154099+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:08.155041+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:08.188576+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:08.195678+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:08.326351+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:09.037224+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037230+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:09.037230+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:09.037231+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037233+00:00", "trade", 13.78, 400.0]
["2026-09-14T14:21:09.037239+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037241+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037242+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037245+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037248+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037251+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037251+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037254+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037254+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037257+00:00", "trade", 13.78, 405.0]
["2026-09-14T14:21:09.037308+00:00", "trade", 13.78, 495.0]
["2026-09-14T14:21:09.037332+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:21:09.037335+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:09.037338+00:00", "trade", 13.78, 146.0]
["2026-09-14T14:21:09.037342+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037344+00:00", "trade", 13.78, 19.0]
["2026-09-14T14:21:09.037344+00:00", "trade", 13.78, 2600.0]
["2026-09-14T14:21:09.037347+00:00", "trade", 13.78, 68.0]
["2026-09-14T14:21:09.037347+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037362+00:00", "trade", 13.78, 1160.0]
["2026-09-14T14:21:09.037407+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037468+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037468+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037468+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037472+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037472+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037482+00:00", "trade", 13.78, 154.0]
["2026-09-14T14:21:09.037482+00:00", "trade", 13.78, 13.0]
["2026-09-14T14:21:09.037485+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:09.037488+00:00", "trade", 13.78, 17.0]
["2026-09-14T14:21:09.037492+00:00", "trade", 13.78, 400.0]
["2026-09-14T14:21:09.037492+00:00", "trade", 13.78, 105.0]
["2026-09-14T14:21:09.037498+00:00", "trade", 13.78, 1095.0]
["2026-09-14T14:21:09.037498+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:09.037502+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037502+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:09.037503+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037507+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:21:09.037507+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.037522+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037532+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037532+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037543+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037547+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037563+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037563+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037568+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:09.037573+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037583+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037633+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037633+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037654+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:09.037773+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037773+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037828+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037840+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:21:09.037938+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.037972+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.038011+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.038049+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.038144+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.038147+00:00", "trade", 13.78, 218.0]
["2026-09-14T14:21:09.038164+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.038210+00:00", "trade", 13.78, 582.0]
["2026-09-14T14:21:09.038214+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.038229+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:09.038309+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038384+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038424+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038449+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038535+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038575+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038601+00:00", "trade", 13.779, 60.0]
["2026-09-14T14:21:09.038631+00:00", "trade", 13.7796, 67.0]
["2026-09-14T14:21:09.038660+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038740+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038742+00:00", "trade", 13.78, 97.0]
["2026-09-14T14:21:09.038785+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038785+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.038841+00:00", "trade", 13.78, 57.0]
["2026-09-14T14:21:09.038966+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.039071+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.039226+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.039253+00:00", "trade", 13.78, 51.0]
["2026-09-14T14:21:09.039265+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:09.039395+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:21:09.042579+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.044396+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044435+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044471+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044498+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044531+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044558+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.044591+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:09.065894+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:21:09.067229+00:00", "trade", 13.7768, 53.0]
["2026-09-14T14:21:09.070957+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.093025+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:21:09.093554+00:00", "trade", 13.785, 7.0]
["2026-09-14T14:21:09.093632+00:00", "trade", 13.785, 4.0]
["2026-09-14T14:21:09.105688+00:00", "trade", 13.7801, 500.0]
["2026-09-14T14:21:09.153496+00:00", "trade", 13.785, 7.0]
["2026-09-14T14:21:09.189871+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:21:09.409187+00:00", "trade", 13.7801, 100.0]
["2026-09-14T14:21:09.410387+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.410869+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:09.511290+00:00", "trade", 13.7873, 2.0]
["2026-09-14T14:21:09.874580+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:10.677856+00:00", "trade", 13.7801, 755.0]
["2026-09-14T14:21:10.755257+00:00", "trade", 13.785, 300.0]
["2026-09-14T14:21:10.756538+00:00", "trade", 13.7812, 52.0]
["2026-09-14T14:21:11.595301+00:00", "trade", 13.7884, 1.0]
["2026-09-14T14:21:11.645617+00:00", "trade", 13.785, 24.0]
["2026-09-14T14:21:11.861944+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.107059+00:00", "trade", 13.7873, 1.0]
["2026-09-14T14:21:12.107423+00:00", "trade", 13.7873, 1.0]
["2026-09-14T14:21:12.108127+00:00", "trade", 13.785, 9.0]
["2026-09-14T14:21:12.108422+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.328698+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.329495+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.363145+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.391759+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.391999+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.501055+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.724428+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:12.789954+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:13.756096+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:13.834036+00:00", "trade", 13.7849, 200.0]
["2026-09-14T14:21:13.889901+00:00", "trade", 13.7995, 43.0]
["2026-09-14T14:21:13.911847+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:21:14.050288+00:00", "trade", 13.7995, 100.0]
["2026-09-14T14:21:14.052162+00:00", "trade", 13.7995, 100.0]
["2026-09-14T14:21:14.383042+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:14.573692+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.034096+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.034136+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.453432+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.673578+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:15.674829+00:00", "trade", 13.7796, 52.0]
["2026-09-14T14:21:15.674920+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.688884+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.882010+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:15.903992+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:16.026058+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:16.229118+00:00", "trade", 13.7994, 46.0]
["2026-09-14T14:21:16.359395+00:00", "trade", 13.785, 9500.0]
["2026-09-14T14:21:16.360646+00:00", "trade", 13.785, 114.0]
["2026-09-14T14:21:16.360717+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:16.360754+00:00", "trade", 13.7847, 291.0]
["2026-09-14T14:21:16.571069+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:16.571530+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:16.631803+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:17.093150+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:17.171358+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:17.293343+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:21:17.638407+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:17.697403+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:21:17.697412+00:00", "trade", 13.785, 70.0]
["2026-09-14T14:21:17.872496+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:17.889702+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:18.121415+00:00", "trade", 13.7825, 6.0]
["2026-09-14T14:21:18.128382+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:18.561320+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:18.561377+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:18.561386+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:18.562237+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:18.562362+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:18.562574+00:00", "trade", 13.7798, 50.0]
["2026-09-14T14:21:18.562634+00:00", "trade", 13.7798, 50.0]
["2026-09-14T14:21:18.562763+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.119762+00:00", "trade", 13.7823, 8.0]
["2026-09-14T14:21:19.121611+00:00", "trade", 13.7823, 6.0]
["2026-09-14T14:21:19.121903+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.122895+00:00", "trade", 13.7823, 1.0]
["2026-09-14T14:21:19.123066+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.123532+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.124192+00:00", "trade", 13.7823, 1.0]
["2026-09-14T14:21:19.273194+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.273956+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:19.292687+00:00", "trade", 13.7823, 47.0]
["2026-09-14T14:21:19.883203+00:00", "trade", 13.785, 12.0]
["2026-09-14T14:21:21.390879+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.391355+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.395926+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.395926+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611195+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611225+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611345+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611360+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611566+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.611851+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.847584+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:21.848060+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.237575+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.339192+00:00", "trade", 13.78, 160.0]
["2026-09-14T14:21:22.340591+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.342329+00:00", "trade", 13.78, 40.0]
["2026-09-14T14:21:22.471659+00:00", "trade", 13.781, 500.0]
["2026-09-14T14:21:22.473002+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.666524+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.666534+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.666990+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.667015+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.671095+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.789081+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.792710+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.898347+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:22.940562+00:00", "trade", 13.7882, 1.0]
["2026-09-14T14:21:22.974714+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.131990+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.132005+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.229543+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.623323+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.623543+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.623799+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.624009+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.624009+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.624084+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.624300+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.624791+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.625282+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.646533+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.689521+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.773326+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.946243+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:21:23.947422+00:00", "trade", 13.785, 8.0]
["2026-09-14T14:21:23.947582+00:00", "trade", 13.785, 13.0]
["2026-09-14T14:21:23.976761+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:23.979523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.018275+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.280560+00:00", "trade", 13.7875, 1.0]
["2026-09-14T14:21:24.280918+00:00", "trade", 13.7875, 1.0]
["2026-09-14T14:21:24.362006+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.362066+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.362597+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.362602+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.363093+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.363409+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.452196+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.453153+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:24.568394+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.056714+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.057311+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.191011+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:21:25.653839+00:00", "trade", 13.785, 141.0]
["2026-09-14T14:21:25.653890+00:00", "trade", 13.785, 359.0]
["2026-09-14T14:21:25.654586+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.654867+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.655123+00:00", "trade", 13.7817, 50.0]
["2026-09-14T14:21:25.673471+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.673792+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.673952+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.673993+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.674474+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.674915+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:25.689174+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:21:26.672280+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:26.766846+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:26.966906+00:00", "trade", 13.7801, 500.0]
["2026-09-14T14:21:27.196647+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.196652+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.215216+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.256470+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.290225+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.302429+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:27.323656+00:00", "trade", 13.7836, 92.0]
["2026-09-14T14:21:28.627923+00:00", "trade", 13.7989, 100.0]
["2026-09-14T14:21:28.664516+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:28.664521+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:28.907705+00:00", "trade", 13.7989, 6.0]
["2026-09-14T14:21:28.909124+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:29.395803+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:21:29.395806+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:29.396317+00:00", "trade", 13.785, 6.0]
["2026-09-14T14:21:29.883014+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:21:29.993313+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:30.175775+00:00", "trade", 13.7874, 1866.0]
["2026-09-14T14:21:30.177023+00:00", "trade", 13.7841, 56.0]
["2026-09-14T14:21:30.177104+00:00", "trade", 13.7856, 81.0]
["2026-09-14T14:21:30.231041+00:00", "trade", 13.7801, 24.0]
["2026-09-14T14:21:30.253508+00:00", "trade", 13.785, 134.0]
["2026-09-14T14:21:30.584749+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:30.676097+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:30.954231+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:31.020690+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:31.088493+00:00", "trade", 13.7875, 1000.0]
["2026-09-14T14:21:31.403236+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:31.403425+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:31.404258+00:00", "trade", 13.78, 4700.0]
["2026-09-14T14:21:31.405512+00:00", "trade", 13.7813, 74.0]
["2026-09-14T14:21:31.405563+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:31.405630+00:00", "trade", 13.7813, 172.0]
["2026-09-14T14:21:31.406055+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.036900+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.037687+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.091856+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:32.440754+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.440830+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.441175+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.468246+00:00", "trade", 13.785, 125.0]
["2026-09-14T14:21:32.468400+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.468821+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.499533+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:32.580854+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.619611+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.620077+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:32.945413+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:32.947143+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.092816+00:00", "trade", 13.7801, 769.0]
["2026-09-14T14:21:33.094164+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.122812+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.175967+00:00", "trade", 13.785, 600.0]
["2026-09-14T14:21:33.176030+00:00", "trade", 13.785, 1600.0]
["2026-09-14T14:21:33.176094+00:00", "trade", 13.785, 2100.0]
["2026-09-14T14:21:33.176154+00:00", "trade", 13.785, 200.0]
["2026-09-14T14:21:33.176214+00:00", "trade", 13.785, 400.0]
["2026-09-14T14:21:33.176220+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.176274+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:21:33.177308+00:00", "trade", 13.7837, 89.0]
["2026-09-14T14:21:33.177396+00:00", "trade", 13.785, 59.0]
["2026-09-14T14:21:33.186354+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.312550+00:00", "trade", 13.7821, 3.0]
["2026-09-14T14:21:33.594870+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:21:33.868677+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:21:33.869759+00:00", "trade", 13.785, 5.0]
["2026-09-14T14:21:33.926673+00:00", "trade", 13.785, 25.0]
["2026-09-14T14:21:33.980003+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:33.984028+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.387927+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.387947+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.517667+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.663114+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.663158+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:21:34.781265+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:21:34.825005+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:34.828102+00:00", "trade", 13.7873, 1.0]
["2026-09-14T14:21:34.887749+00:00", "trade", 13.79, 25.0]
["2026-09-14T14:21:34.888850+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:21:35.303638+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:35.303964+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:35.328559+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:21:35.550029+00:00", "trade", 13.787, 8.0]
["2026-09-14T14:21:35.550031+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:35.550051+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:35.550393+00:00", "trade", 13.787, 1.0]
["2026-09-14T14:21:35.551081+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:21:35.592352+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:21:35.692431+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:35.970655+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.263875+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.578761+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.585257+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.605550+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.631079+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:36.631081+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.631082+00:00", "trade", 13.78, 90.0]
["2026-09-14T14:21:36.631136+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:36.631151+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:36.631155+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:36.631157+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.631602+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.631994+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.654277+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:36.723387+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.098037+00:00", "trade", 13.7879, 1.0]
["2026-09-14T14:21:37.099028+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.117749+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:21:37.118314+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.241816+00:00", "trade", 13.7835, 10.0]
["2026-09-14T14:21:37.368431+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.412028+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:21:37.592005+00:00", "trade", 13.7985, 11.0]
["2026-09-14T14:21:37.592504+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:21:37.593503+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.595218+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.595383+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.595383+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.675810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.682314+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:21:37.682344+00:00", "trade", 13.785, 2.0]
["2026-09-14T14:21:37.684290+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:37.707264+00:00", "trade", 13.785, 315.0]
["2026-09-14T14:21:38.230354+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:38.266458+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:21:38.266464+00:00", "trade", 13.785, 1.0]
["2026-09-14T14:21:38.267006+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:38.318368+00:00", "trade", 13.7899, 559.0]
["2026-09-14T14:21:38.319655+00:00", "trade", 13.7863, 53.0]
["2026-09-14T14:21:38.339559+00:00", "trade", 13.781, 100.0]
["2026-09-14T14:21:38.453874+00:00", "trade", 13.785, 3241.0]
["2026-09-14T14:21:38.455155+00:00", "trade", 13.7849, 94.0]
["2026-09-14T14:21:38.864165+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:21:38.864171+00:00", "trade", 13.785, 10.0]
["2026-09-14T14:21:39.000522+00:00", "trade", 13.7808, 1.0]
["2026-09-14T14:21:39.232487+00:00", "trade", 13.7821, 43.0]
["2026-09-14T14:21:39.449581+00:00", "trade", 13.785, 100.0]
["2026-09-14T14:21:39.788403+00:00", "trade", 13.78, 7.0]
["2026-09-14T14:21:39.788457+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:21:40.148813+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:40.207638+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:40.362374+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:21:40.585671+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:40.590562+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:40.636216+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:41.790534+00:00", "trade", 13.7878, 100.0]
["2026-09-14T14:21:42.303504+00:00", "trade", 13.78, 99.0]
["2026-09-14T14:21:42.358439+00:00", "trade", 13.7805, 99.0]
["2026-09-14T14:21:42.504182+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:21:42.536088+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:42.536688+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:42.635102+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:42.704709+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:43.015974+00:00", "trade", 13.7835, 3.0]
["2026-09-14T14:21:43.834726+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:21:43.834777+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:21:44.927991+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:44.928492+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:44.992114+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:44.992575+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:45.005481+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:45.468526+00:00", "trade", 13.78, 75.0]
["2026-09-14T14:21:45.512436+00:00", "trade", 13.7802, 75.0]
["2026-09-14T14:21:45.522799+00:00", "trade", 13.78, 199.0]
["2026-09-14T14:21:45.522802+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:45.522802+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:21:45.522886+00:00", "trade", 13.78, 77.0]
["2026-09-14T14:21:45.522907+00:00", "trade", 13.78, 9.0]
["2026-09-14T14:21:45.522914+00:00", "trade", 13.78, 32.0]
["2026-09-14T14:21:45.522914+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:21:45.522920+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:45.522926+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:45.522926+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:21:45.522929+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:45.522929+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:21:45.522932+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:21:45.522938+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:21:45.522956+00:00", "quote", 13.77, 13.79]
["2026-09-14T14:21:45.522959+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:45.522968+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:21:45.522981+00:00", "quote", 13.77, 13.79]
["2026-09-14T14:21:45.523016+00:00", "trade", 13.78, 55.0]
["2026-09-14T14:21:45.523036+00:00", "quote", 13.77, 13.79]
["2026-09-14T14:21:45.523071+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523096+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523122+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523122+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523131+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523131+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523136+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523161+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523176+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523221+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523272+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523276+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523332+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523352+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523357+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523387+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523433+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523447+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523449+00:00", "trade", 13.78, 63.0]
["2026-09-14T14:21:45.523452+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:21:45.523482+00:00", "trade", 13.78, 39.0]
["2026-09-14T14:21:45.523506+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:21:45.523512+00:00", "trade", 13.78, 17.0]
["2026-09-14T14:21:45.523524+00:00", "trade", 13.78, 46.0]
["2026-09-14T14:21:45.523527+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523608+00:00", "trade", 13.78, 54.0]
["2026-09-14T14:21:45.523738+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523763+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523868+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523868+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.523938+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.524484+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.524615+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.524640+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.524855+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.524870+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.525246+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.525341+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.525396+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.525467+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.529110+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.529481+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.529499+00:00", "trade", 13.78, 13.0]
["2026-09-14T14:21:45.529687+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.530910+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.530920+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.531080+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.531100+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.531626+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.535529+00:00", "trade", 13.7806, 50.0]
["2026-09-14T14:21:45.545600+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:45.548884+00:00", "trade", 13.78, 87.0]
["2026-09-14T14:21:45.837547+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:45.928579+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:46.591144+00:00", "trade", 13.775, 36.0]
["2026-09-14T14:21:46.663689+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:47.124768+00:00", "trade", 13.7834, 10.0]
["2026-09-14T14:21:47.647301+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:47.953631+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:21:48.415810+00:00", "trade", 13.7807, 7.0]
["2026-09-14T14:21:48.557469+00:00", "trade", 13.7834, 10.0]
["2026-09-14T14:21:48.563709+00:00", "trade", 13.7833, 23.0]
["2026-09-14T14:21:48.563772+00:00", "trade", 13.7833, 23.0]
["2026-09-14T14:21:48.665087+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:21:48.665822+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:48.666344+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:48.846341+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:21:50.001284+00:00", "trade", 13.775, 392.0]
["2026-09-14T14:21:50.385460+00:00", "trade", 13.7876, 1.0]
["2026-09-14T14:21:50.489424+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:21:50.490418+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:50.633369+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:50.713821+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:50.751013+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:21:50.810401+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:50.950847+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:51.600513+00:00", "trade", 13.7723, 1.0]
["2026-09-14T14:21:51.610151+00:00", "trade", 13.7982, 17.0]
["2026-09-14T14:21:51.718058+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:51.784121+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.079740+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:21:52.224502+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.279543+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.449286+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:21:52.450336+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.450817+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.514599+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.586354+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:21:52.622091+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.811493+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.811493+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.888356+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:52.888381+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:53.007115+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:53.066076+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:53.102638+00:00", "trade", 13.777, 2.0]
["2026-09-14T14:21:53.103808+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:21:53.290319+00:00", "trade", 13.7982, 22.0]
["2026-09-14T14:21:53.524337+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:21:53.696354+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:53.696414+00:00", "trade", 13.775, 92.0]
["2026-09-14T14:21:53.835283+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:53.835286+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:53.835316+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:21:53.835343+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:21:53.835478+00:00", "trade", 13.775, 520.0]
["2026-09-14T14:21:53.837146+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:53.899244+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:54.222785+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:21:54.223749+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:54.224516+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:54.225232+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:54.235387+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:55.251417+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:55.252701+00:00", "trade", 13.775, 51.0]
["2026-09-14T14:21:55.253246+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:55.253246+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:55.271690+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:55.271730+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:55.471939+00:00", "trade", 13.7982, 100.0]
["2026-09-14T14:21:55.537875+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:55.860608+00:00", "trade", 13.7723, 1.0]
["2026-09-14T14:21:55.860972+00:00", "trade", 13.7723, 1.0]
["2026-09-14T14:21:56.273903+00:00", "trade", 13.7982, 300.0]
["2026-09-14T14:21:56.721533+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:21:56.747573+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:56.977246+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.631132+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.759626+00:00", "trade", 13.77, 2000.0]
["2026-09-14T14:21:57.760435+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:21:57.760910+00:00", "trade", 13.77, 59.0]
["2026-09-14T14:21:57.760982+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.761383+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.761383+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.761899+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.764305+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.765222+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.812841+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:21:57.812916+00:00", "trade", 13.77, 53.0]
["2026-09-14T14:21:57.813021+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.813084+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:21:57.813547+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.813547+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.813557+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.814236+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:21:57.814359+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.818741+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:21:57.819682+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.819757+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.820518+00:00", "trade", 13.77, 62.0]
["2026-09-14T14:21:57.825489+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:21:57.862940+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:21:57.873595+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:21:57.873598+00:00", "trade", 13.77, 93.0]
["2026-09-14T14:21:57.874498+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.874498+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.874538+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.875084+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.875235+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.875636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:57.875977+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:58.238113+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:58.238206+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:58.238206+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:58.239138+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:58.432506+00:00", "trade", 13.772, 500.0]
["2026-09-14T14:21:58.452206+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:21:58.452771+00:00", "trade", 13.7799, 70.0]
["2026-09-14T14:21:58.460007+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:21:59.130499+00:00", "trade", 13.7804, 3.0]
["2026-09-14T14:21:59.172915+00:00", "trade", 13.775, 30.0]
["2026-09-14T14:21:59.173968+00:00", "trade", 13.775, 67.0]
["2026-09-14T14:21:59.174997+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.176711+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.177959+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.186204+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.186449+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.189577+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.360846+00:00", "trade", 13.783, 10.0]
["2026-09-14T14:21:59.365143+00:00", "trade", 13.777, 1.0]
["2026-09-14T14:21:59.595852+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.808458+00:00", "trade", 13.7804, 1.0]
["2026-09-14T14:21:59.809811+00:00", "trade", 13.7804, 1.0]
["2026-09-14T14:21:59.910162+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:21:59.993336+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.008572+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.029642+00:00", "trade", 13.798, 12.0]
["2026-09-14T14:22:00.068490+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.215411+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.521111+00:00", "trade", 13.7878, 3.0]
["2026-09-14T14:22:00.653642+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.860987+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:00.987621+00:00", "trade", 13.7874, 1.0]
["2026-09-14T14:22:01.624057+00:00", "trade", 13.77, 29.0]
["2026-09-14T14:22:01.624061+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:22:01.624066+00:00", "trade", 13.77, 19.0]
["2026-09-14T14:22:01.624599+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.624634+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.624634+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.723330+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.736431+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.736872+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:01.831453+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.237437+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.430748+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:02.573297+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:22:02.577108+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.577303+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.586131+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:22:02.587468+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.587909+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:02.879605+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.007335+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:22:03.007926+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.008367+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.008619+00:00", "trade", 13.7735, 56.0]
["2026-09-14T14:22:03.008688+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.008808+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.009605+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.211071+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.259652+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:22:03.453898+00:00", "trade", 13.775, 145.0]
["2026-09-14T14:22:03.473558+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.756087+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:03.933430+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:04.121759+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:04.121807+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:04.249368+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:04.601991+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:04.602502+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:04.602502+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:05.804954+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:22:05.806717+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:05.902786+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:06.245284+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:06.394076+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:22:06.624809+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:06.626423+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.078627+00:00", "trade", 13.7768, 100.0]
["2026-09-14T14:22:07.231693+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.232455+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.232535+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.254017+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:22:07.254588+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.275037+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.324855+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.336252+00:00", "trade", 13.7786, 72.0]
["2026-09-14T14:22:07.352015+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.376188+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.377386+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.404987+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.568402+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.568998+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.568998+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.639747+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.639747+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.683607+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.773874+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:07.775195+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.775225+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.811954+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:22:07.831375+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.831851+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:07.859141+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.106120+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.256143+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.306985+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.365003+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.365063+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.697397+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:08.956546+00:00", "trade", 13.776, 1.0]
["2026-09-14T14:22:08.957713+00:00", "trade", 13.775, 11.0]
["2026-09-14T14:22:09.743010+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:22:10.092453+00:00", "trade", 13.7827, 10.0]
["2026-09-14T14:22:10.132106+00:00", "trade", 13.776, 1.0]
["2026-09-14T14:22:10.740072+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:10.740879+00:00", "trade", 13.77, 150.0]
["2026-09-14T14:22:10.975319+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:11.588780+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:22:11.588792+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:22:11.588813+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:22:11.588831+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:11.589018+00:00", "trade", 13.775, 60.0]
["2026-09-14T14:22:11.590112+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:11.675005+00:00", "trade", 13.7872, 100.0]
["2026-09-14T14:22:12.206317+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:12.242378+00:00", "trade", 13.7705, 5.0]
["2026-09-14T14:22:12.667455+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:22:12.859451+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:12.914893+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:12.914934+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:13.137219+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:13.322830+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:14.111134+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.281841+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.282433+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.282433+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.588969+00:00", "trade", 13.7931, 2000.0]
["2026-09-14T14:22:14.590990+00:00", "trade", 13.7931, 300.0]
["2026-09-14T14:22:14.591980+00:00", "trade", 13.7931, 100.0]
["2026-09-14T14:22:14.616029+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.690993+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.784316+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:14.992222+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:15.408702+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:15.408756+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:15.457924+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:22:15.457951+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:15.458278+00:00", "trade", 13.77, 555.0]
["2026-09-14T14:22:15.458350+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:15.459162+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:22:15.459556+00:00", "trade", 13.7729, 51.0]
["2026-09-14T14:22:15.459774+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:15.475776+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:15.491024+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:22:15.862625+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:15.947733+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:16.023639+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:16.214680+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:16.387821+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:16.448644+00:00", "trade", 13.7818, 7.0]
["2026-09-14T14:22:16.601349+00:00", "trade", 13.77, 92.0]
["2026-09-14T14:22:16.601884+00:00", "trade", 13.77, 408.0]
["2026-09-14T14:22:16.634479+00:00", "trade", 13.775, 7.0]
["2026-09-14T14:22:16.810001+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:17.011096+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:17.013993+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:17.121019+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:17.121935+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:17.121956+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:17.328063+00:00", "trade", 13.7806, 1.0]
["2026-09-14T14:22:17.360589+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:22:17.360616+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:22:17.815317+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:22:18.107867+00:00", "trade", 13.7871, 1.0]
["2026-09-14T14:22:18.204523+00:00", "trade", 13.7701, 500.0]
["2026-09-14T14:22:18.565707+00:00", "trade", 13.7722, 8.0]
["2026-09-14T14:22:18.565764+00:00", "trade", 13.7722, 8.0]
["2026-09-14T14:22:18.827687+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:18.865522+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.066452+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.126345+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.439678+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.577938+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.692697+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.731760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.788420+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:19.817896+00:00", "trade", 13.7757, 1.0]
["2026-09-14T14:22:20.057452+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.057493+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.057497+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.058750+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.536870+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:20.537583+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.538746+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.743673+00:00", "trade", 13.7711, 2.0]
["2026-09-14T14:22:20.745054+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:20.768552+00:00", "trade", 13.7925, 15.0]
["2026-09-14T14:22:21.015259+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:21.428982+00:00", "trade", 13.7723, 2.0]
["2026-09-14T14:22:21.429096+00:00", "trade", 13.7803, 31.0]
["2026-09-14T14:22:21.429433+00:00", "trade", 13.7771, 3.0]
["2026-09-14T14:22:21.429484+00:00", "trade", 13.7724, 1.0]
["2026-09-14T14:22:21.850963+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:21.920975+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:22:22.041182+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:22.468711+00:00", "trade", 13.7925, 57.0]
["2026-09-14T14:22:22.709267+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:22.736176+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:23.216247+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:22:23.414634+00:00", "trade", 13.775, 18.0]
["2026-09-14T14:22:25.056094+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:25.056535+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:25.462032+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:22:25.888889+00:00", "trade", 13.775, 25.0]
["2026-09-14T14:22:26.219943+00:00", "trade", 13.7725, 6.0]
["2026-09-14T14:22:26.229653+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:22:26.243101+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:26.243518+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.243558+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.328298+00:00", "trade", 13.7816, 11.0]
["2026-09-14T14:22:26.329268+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.403801+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.410091+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.411088+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.464258+00:00", "trade", 13.776, 180.0]
["2026-09-14T14:22:26.465410+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:22:26.484981+00:00", "trade", 13.776, 1.0]
["2026-09-14T14:22:26.558044+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:26.679739+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.073189+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.098872+00:00", "trade", 13.775, 66.0]
["2026-09-14T14:22:27.126431+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.127353+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.317336+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.318018+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.399688+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.539577+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:27.540010+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:22:27.541309+00:00", "trade", 13.7712, 59.0]
["2026-09-14T14:22:27.846691+00:00", "trade", 13.7764, 1.0]
["2026-09-14T14:22:27.862287+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.863645+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:27.895136+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:27.895154+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:22:27.930838+00:00", "trade", 13.772, 400.0]
["2026-09-14T14:22:28.266736+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:22:28.504709+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:28.504719+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:22:28.504746+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:28.504758+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:22:28.504953+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:22:28.505572+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.506027+00:00", "trade", 13.7721, 50.0]
["2026-09-14T14:22:28.506084+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.633657+00:00", "trade", 13.7925, 2000.0]
["2026-09-14T14:22:28.635158+00:00", "trade", 13.7925, 100.0]
["2026-09-14T14:22:28.636283+00:00", "trade", 13.7925, 100.0]
["2026-09-14T14:22:28.686767+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:22:28.687351+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.687832+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.781977+00:00", "trade", 13.775, 7.0]
["2026-09-14T14:22:28.865086+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.944756+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:28.944936+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.416296+00:00", "trade", 13.771, 7.0]
["2026-09-14T14:22:29.416663+00:00", "trade", 13.771, 1.0]
["2026-09-14T14:22:29.416908+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.417309+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.466624+00:00", "trade", 13.7712, 500.0]
["2026-09-14T14:22:29.550672+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.550702+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.717330+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.769775+00:00", "trade", 13.775, 44.0]
["2026-09-14T14:22:29.849504+00:00", "trade", 13.77, 12.0]
["2026-09-14T14:22:29.849553+00:00", "trade", 13.77, 12.0]
["2026-09-14T14:22:29.850187+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.969291+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:29.993369+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:30.139378+00:00", "trade", 13.7742, 325.0]
["2026-09-14T14:22:30.140662+00:00", "trade", 13.7735, 53.0]
["2026-09-14T14:22:30.148346+00:00", "trade", 13.7814, 4.0]
["2026-09-14T14:22:30.149594+00:00", "trade", 13.7814, 1.0]
["2026-09-14T14:22:30.192349+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:30.204839+00:00", "trade", 13.7796, 1.0]
["2026-09-14T14:22:30.346859+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:22:30.391491+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:22:30.528150+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:30.804079+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:31.050265+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:22:31.272517+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:31.921961+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:22:32.397038+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:32.398625+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:32.449807+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:32.558635+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:22:32.620590+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:32.643760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:32.813018+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:22:32.813060+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:22:32.813255+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:32.972811+00:00", "trade", 13.7869, 1.0]
["2026-09-14T14:22:33.237268+00:00", "trade", 13.78, 9500.0]
["2026-09-14T14:22:33.237863+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:33.238555+00:00", "trade", 13.7797, 276.0]
["2026-09-14T14:22:33.238615+00:00", "trade", 13.7789, 133.0]
["2026-09-14T14:22:33.238700+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:33.425737+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:22:33.426333+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:33.426574+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:33.427117+00:00", "trade", 13.77, 898.0]
["2026-09-14T14:22:33.662973+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:33.721351+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:22:33.769809+00:00", "trade", 13.7921, 100.0]
["2026-09-14T14:22:33.964719+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:34.324988+00:00", "trade", 13.775, 15.0]
["2026-09-14T14:22:34.569766+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:22:35.029320+00:00", "trade", 13.7919, 100.0]
["2026-09-14T14:22:35.149409+00:00", "trade", 13.7775, 1.0]
["2026-09-14T14:22:35.155965+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:35.156148+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:22:35.157324+00:00", "trade", 13.7759, 1800.0]
["2026-09-14T14:22:35.157881+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:35.158333+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:35.158596+00:00", "trade", 13.7744, 82.0]
["2026-09-14T14:22:35.328706+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:22:35.372427+00:00", "trade", 13.7705, 1.0]
["2026-09-14T14:22:35.668243+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:22:35.799062+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:35.864814+00:00", "trade", 13.7761, 80.0]
["2026-09-14T14:22:35.977514+00:00", "trade", 13.7786, 4.0]
["2026-09-14T14:22:36.301414+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:22:36.426503+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:22:36.575229+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:36.666377+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:36.667384+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:36.860956+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:36.863046+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:36.923885+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:36.926657+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:22:37.267767+00:00", "trade", 13.7758, 21.0]
["2026-09-14T14:22:37.964588+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:22:38.215585+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:38.243737+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:38.547734+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:22:38.565458+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:38.660364+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:22:38.675665+00:00", "trade", 13.7701, 500.0]
["2026-09-14T14:22:38.676979+00:00", "trade", 13.7733, 51.0]
["2026-09-14T14:22:38.775320+00:00", "trade", 13.771, 100.0]
["2026-09-14T14:22:38.775687+00:00", "trade", 13.771, 1.0]
["2026-09-14T14:22:38.902895+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:38.903792+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:38.906293+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.405381+00:00", "trade", 13.7761, 4.0]
["2026-09-14T14:22:39.647713+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.711175+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.711215+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.844057+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.844097+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.844217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.844458+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:39.908352+00:00", "trade", 13.7847, 1.0]
["2026-09-14T14:22:40.078160+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.078521+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.175663+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.176325+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.216375+00:00", "trade", 13.7722, 1.0]
["2026-09-14T14:22:40.390207+00:00", "trade", 13.7758, 1.0]
["2026-09-14T14:22:40.465619+00:00", "trade", 13.7765, 1.0]
["2026-09-14T14:22:40.664606+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.665242+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:40.697058+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.381427+00:00", "trade", 13.7705, 2000.0]
["2026-09-14T14:22:41.382712+00:00", "trade", 13.7706, 95.0]
["2026-09-14T14:22:41.396638+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.418010+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:41.418031+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:41.418037+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:22:41.418037+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:22:41.418040+00:00", "trade", 13.77, 276.0]
["2026-09-14T14:22:41.418555+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.418570+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.418590+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.418610+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.418635+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.419457+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.439074+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:41.583549+00:00", "trade", 13.775, 12.0]
["2026-09-14T14:22:41.583552+00:00", "trade", 13.775, 54.0]
["2026-09-14T14:22:41.584185+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:42.134755+00:00", "trade", 13.775, 2700.0]
["2026-09-14T14:22:42.136043+00:00", "trade", 13.7743, 90.0]
["2026-09-14T14:22:42.136103+00:00", "trade", 13.7728, 64.0]
["2026-09-14T14:22:42.136363+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:42.141195+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:42.141806+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:42.467464+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:22:42.750599+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:22:43.074850+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:22:43.076387+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:43.750867+00:00", "trade", 13.7807, 4.0]
["2026-09-14T14:22:44.541881+00:00", "trade", 13.772, 300.0]
["2026-09-14T14:22:44.670754+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:45.150949+00:00", "trade", 13.7765, 1.0]
["2026-09-14T14:22:45.412420+00:00", "trade", 13.7719, 25.0]
["2026-09-14T14:22:45.915750+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:46.495498+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:47.023348+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:47.846977+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:47.848327+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.190569+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.190730+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.303972+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:22:48.338898+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.350622+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.350622+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.440802+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.567708+00:00", "trade", 13.7758, 23.0]
["2026-09-14T14:22:48.567768+00:00", "trade", 13.7758, 23.0]
["2026-09-14T14:22:48.569078+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.779285+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.860869+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:48.862308+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.226057+00:00", "trade", 13.7701, 14.0]
["2026-09-14T14:22:49.267285+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:22:49.268242+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:22:49.268531+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:22:49.269560+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.273381+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:22:49.592852+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.615987+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.617186+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:22:49.618422+00:00", "trade", 13.7724, 1500.0]
["2026-09-14T14:22:49.619709+00:00", "trade", 13.7717, 73.0]
["2026-09-14T14:22:49.698213+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.809050+00:00", "trade", 13.77, 9500.0]
["2026-09-14T14:22:49.810055+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:49.810343+00:00", "trade", 13.77, 266.0]
["2026-09-14T14:22:49.810415+00:00", "trade", 13.7704, 145.0]
["2026-09-14T14:22:49.963426+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:50.447587+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:50.529071+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:50.624043+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:51.083590+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:51.658795+00:00", "trade", 13.77, 150.0]
["2026-09-14T14:22:51.660181+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:52.890959+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:22:53.038501+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.038987+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.039413+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.235801+00:00", "trade", 13.7855, 30.0]
["2026-09-14T14:22:53.237531+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.238052+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.583397+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.584159+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.815877+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:53.984026+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:22:53.986423+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:22:53.986462+00:00", "trade", 13.77, 40.0]
["2026-09-14T14:22:54.706783+00:00", "trade", 13.7764, 1.0]
["2026-09-14T14:22:54.742972+00:00", "trade", 13.775, 125.0]
["2026-09-14T14:22:55.060677+00:00", "trade", 13.77, 99.0]
["2026-09-14T14:22:55.115835+00:00", "trade", 13.771, 99.0]
["2026-09-14T14:22:56.055803+00:00", "trade", 13.7701, 23.0]
["2026-09-14T14:22:56.055818+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:22:56.514723+00:00", "trade", 13.7701, 1500.0]
["2026-09-14T14:22:56.516010+00:00", "trade", 13.7704, 59.0]
["2026-09-14T14:22:57.024094+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:22:57.248154+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.280286+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.365935+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.366913+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.862275+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.863754+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.864115+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:57.864596+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:58.994887+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:22:58.996069+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:22:58.996282+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:59.272331+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:22:59.620133+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:22:59.993398+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.081356+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:00.106116+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.112369+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:23:00.306079+00:00", "trade", 13.7792, 5000.0]
["2026-09-14T14:23:00.306700+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.307358+00:00", "trade", 13.779, 143.0]
["2026-09-14T14:23:00.307415+00:00", "trade", 13.7765, 87.0]
["2026-09-14T14:23:00.520701+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.520771+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.521277+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.521558+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.553715+00:00", "trade", 13.7855, 3.0]
["2026-09-14T14:23:00.640457+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.780210+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.780376+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.780376+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.868090+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.873608+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.873643+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.934938+00:00", "trade", 13.77, 6545.0]
["2026-09-14T14:23:00.935952+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:00.936222+00:00", "trade", 13.77, 183.0]
["2026-09-14T14:23:00.936285+00:00", "trade", 13.77, 79.0]
["2026-09-14T14:23:01.021145+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.021742+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.053835+00:00", "trade", 13.775, 3455.0]
["2026-09-14T14:23:01.055429+00:00", "trade", 13.775, 97.0]
["2026-09-14T14:23:01.133363+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.240003+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.246072+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.291591+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.319462+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.332995+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.362625+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.749308+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.817626+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.861752+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.863210+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:01.913570+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.021398+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.353790+00:00", "trade", 13.7712, 500.0]
["2026-09-14T14:23:02.695447+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.699180+00:00", "trade", 13.778, 3000.0]
["2026-09-14T14:23:02.700473+00:00", "trade", 13.777, 98.0]
["2026-09-14T14:23:02.700554+00:00", "trade", 13.776, 83.0]
["2026-09-14T14:23:02.779302+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.828970+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.829196+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:02.898949+00:00", "trade", 13.7711, 2.0]
["2026-09-14T14:23:02.908144+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.017871+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.257644+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.258150+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.258576+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.470843+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:03.615214+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:23:03.636638+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.044833+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.045429+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.045439+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.138872+00:00", "trade", 13.7725, 6.0]
["2026-09-14T14:23:04.195903+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.339977+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.339982+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.388297+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.388799+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.630735+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:23:04.632916+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.633823+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.659490+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:23:04.659508+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:23:04.660161+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.660597+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.749552+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:23:04.750136+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.750587+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.823576+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:04.824017+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:05.005556+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:05.016066+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:05.067043+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:05.373054+00:00", "trade", 13.7777, 1.0]
["2026-09-14T14:23:05.888518+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:06.159365+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:06.192856+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:23:06.192880+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:23:06.198401+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:23:06.294217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:06.321650+00:00", "trade", 13.7725, 500.0]
["2026-09-14T14:23:06.444069+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:06.937749+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:23:06.937761+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:23:06.981043+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:06.981251+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:23:06.981759+00:00", "trade", 13.77, 7.0]
["2026-09-14T14:23:06.982002+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:23:06.982276+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:23:06.982748+00:00", "trade", 13.77, 43.0]
["2026-09-14T14:23:06.982772+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:23:06.982835+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:23:06.986116+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:23:06.991547+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:23:07.149493+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.150275+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.169401+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.189378+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.189464+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.316266+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.392358+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.393230+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.517747+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.569539+00:00", "trade", 13.7892, 1.0]
["2026-09-14T14:23:07.599111+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.678626+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.679067+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.681373+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783385+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:23:07.783385+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783394+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:23:07.783396+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783400+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783400+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:23:07.783404+00:00", "trade", 13.77, 55.0]
["2026-09-14T14:23:07.783406+00:00", "trade", 13.77, 233.0]
["2026-09-14T14:23:07.783409+00:00", "trade", 13.77, 7.0]
["2026-09-14T14:23:07.783409+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:23:07.783413+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783415+00:00", "trade", 13.77, 93.0]
["2026-09-14T14:23:07.783418+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783418+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783439+00:00", "trade", 13.77, 189.0]
["2026-09-14T14:23:07.783443+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:23:07.783443+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783446+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:23:07.783446+00:00", "trade", 13.77, 99.0]
["2026-09-14T14:23:07.783467+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783515+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:23:07.783519+00:00", "trade", 13.77, 134.0]
["2026-09-14T14:23:07.783519+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:23:07.783522+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783524+00:00", "trade", 13.77, 3884.0]
["2026-09-14T14:23:07.783524+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:23:07.783524+00:00", "trade", 13.77, 14.0]
["2026-09-14T14:23:07.783528+00:00", "trade", 13.77, 105.0]
["2026-09-14T14:23:07.783528+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:23:07.783533+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783533+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:23:07.783533+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:23:07.783536+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:23:07.783536+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:23:07.783551+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783558+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783566+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783569+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:23:07.783569+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:23:07.783575+00:00", "trade", 13.77, 863.0]
["2026-09-14T14:23:07.783581+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:23:07.783587+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:23:07.783590+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:23:07.783593+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783618+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783620+00:00", "trade", 13.77, 71.0]
["2026-09-14T14:23:07.783623+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:23:07.783652+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783688+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783692+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783707+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783772+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:23:07.783782+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783807+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783812+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783857+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:23:07.783860+00:00", "trade", 13.77, 90.0]
["2026-09-14T14:23:07.783906+00:00", "trade", 13.77, 37.0]
["2026-09-14T14:23:07.783912+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:23:07.783912+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783913+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.783918+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:07.783983+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.783988+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.783993+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784033+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784033+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784043+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784058+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784088+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784113+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784128+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784171+00:00", "trade", 13.77, 39.0]
["2026-09-14T14:23:07.784174+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:23:07.784178+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784198+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784228+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784233+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784299+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784299+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784317+00:00", "trade", 13.77, 55.0]
["2026-09-14T14:23:07.784539+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784599+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784649+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784649+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784673+00:00", "trade", 13.7708, 50.0]
["2026-09-14T14:23:07.784795+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784805+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.784844+00:00", "trade", 13.77, 52.0]
["2026-09-14T14:23:07.784907+00:00", "trade", 13.77, 109.0]
["2026-09-14T14:23:07.784970+00:00", "trade", 13.77, 57.0]
["2026-09-14T14:23:07.785051+00:00", "trade", 13.77, 59.0]
["2026-09-14T14:23:07.785080+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.785231+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.785396+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.785737+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.785842+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.785892+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.788263+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.789628+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:07.798120+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:23:07.798212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.798382+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.830619+00:00", "trade", 13.765, 18.0]
["2026-09-14T14:23:07.830682+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.832396+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:23:07.832444+00:00", "trade", 13.765, 600.0]
["2026-09-14T14:23:07.834309+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.834363+00:00", "trade", 13.765, 279.0]
["2026-09-14T14:23:07.834438+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.834528+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.834724+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.835641+00:00", "trade", 13.7669, 56.0]
["2026-09-14T14:23:07.845703+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:07.860429+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:07.872294+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.872895+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.873130+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.873130+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.873236+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.883871+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.891286+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.897312+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:23:07.897315+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:23:07.897318+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.900897+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.900900+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:23:07.902175+00:00", "trade", 13.765, 53.0]
["2026-09-14T14:23:07.927766+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.927784+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.927856+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.928016+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.928241+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:07.928364+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:07.996575+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.996591+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:23:07.997517+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:07.997866+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:08.003881+00:00", "trade", 13.7601, 2.0]
["2026-09-14T14:23:08.003926+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:23:08.007149+00:00", "trade", 13.76, 83.0]
["2026-09-14T14:23:08.008624+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.109775+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:23:08.191150+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.270190+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:23:08.271441+00:00", "trade", 13.7713, 50.0]
["2026-09-14T14:23:08.271501+00:00", "trade", 13.7713, 50.0]
["2026-09-14T14:23:08.573146+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.574114+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.574119+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.574505+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.641018+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.800710+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.801632+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.809090+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.819800+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:08.857567+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:08.860267+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:09.033560+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:09.033636+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:09.113045+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:09.237056+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:09.652229+00:00", "trade", 13.7688, 150.0]
["2026-09-14T14:23:10.050975+00:00", "trade", 13.76, 9500.0]
["2026-09-14T14:23:11.069277+00:00", "trade", 13.7748, 1.0]
["2026-09-14T14:23:11.201566+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:11.201640+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.237070+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.328214+00:00", "trade", 13.765, 20.0]
["2026-09-14T14:23:11.349609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.350566+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.354290+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.443067+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.841172+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:11.982790+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.239118+00:00", "trade", 13.7601, 500.0]
["2026-09-14T14:23:12.384025+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:12.384459+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.385421+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.545533+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.546365+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.725733+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.727427+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.865336+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:12.891569+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:12.892481+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.022677+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:23:13.036576+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:23:13.092820+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:23:13.105059+00:00", "trade", 13.765, 20.0]
["2026-09-14T14:23:13.264124+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.471468+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.472416+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.638522+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.638923+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.822731+00:00", "trade", 13.765, 26.0]
["2026-09-14T14:23:13.822734+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:23:13.823343+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.823619+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.826204+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:23:13.826207+00:00", "trade", 13.765, 21.0]
["2026-09-14T14:23:13.831488+00:00", "trade", 13.76, 26.0]
["2026-09-14T14:23:13.833993+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:23:13.853976+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.915132+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:13.922220+00:00", "trade", 13.765, 137.0]
["2026-09-14T14:23:13.922866+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:14.717902+00:00", "trade", 13.7699, 5.0]
["2026-09-14T14:23:14.820123+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:14.854674+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:23:14.857645+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:23:14.862875+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:23:14.865825+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:23:14.881208+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:14.884535+00:00", "trade", 13.765, 16.0]
["2026-09-14T14:23:14.892354+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:14.919164+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:15.007111+00:00", "trade", 13.765, 18.0]
["2026-09-14T14:23:15.015017+00:00", "trade", 13.76, 18.0]
["2026-09-14T14:23:15.152797+00:00", "trade", 13.765, 21.0]
["2026-09-14T14:23:15.162465+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:23:15.472514+00:00", "trade", 13.765, 17.0]
["2026-09-14T14:23:15.482167+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:23:15.638651+00:00", "trade", 13.765, 17.0]
["2026-09-14T14:23:15.655221+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:23:15.912617+00:00", "trade", 13.7678, 3.0]
["2026-09-14T14:23:16.126586+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.231381+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.267868+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.404354+00:00", "trade", 13.7677, 3.0]
["2026-09-14T14:23:16.730182+00:00", "trade", 13.7746, 2.0]
["2026-09-14T14:23:16.739038+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:16.861320+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.861971+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.862332+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.889998+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:16.954280+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:23:17.147578+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:23:17.148751+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:23:17.387864+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:17.389896+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:17.683009+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:17.794592+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:17.794633+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:17.795901+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:18.019309+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:18.452200+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:18.539756+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:19.552203+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:19.555901+00:00", "trade", 13.7822, 1300.0]
["2026-09-14T14:23:19.558227+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:19.642324+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:23:19.642339+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:19.952213+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:20.030178+00:00", "trade", 13.7735, 9.0]
["2026-09-14T14:23:20.178949+00:00", "trade", 13.7699, 5000.0]
["2026-09-14T14:23:20.222511+00:00", "trade", 13.765, 23.0]
["2026-09-14T14:23:21.644984+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:21.891802+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:21.931409+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:21.974374+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:22.098824+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:22.171030+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:22.268697+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:22.432260+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:22.734813+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:22.897976+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:23.415123+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:23.719039+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:23.719293+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:23:23.719326+00:00", "trade", 13.765, 60.0]
["2026-09-14T14:23:23.719332+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:23:23.719366+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:23.719372+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:23.719381+00:00", "trade", 13.76, 60.0]
["2026-09-14T14:23:23.719495+00:00", "trade", 13.765, 84.0]
["2026-09-14T14:23:23.720463+00:00", "trade", 13.765, 16.0]
["2026-09-14T14:23:23.804751+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:24.260429+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:24.513627+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:23:24.703281+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:25.857316+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:26.272159+00:00", "trade", 13.7881, 3.0]
["2026-09-14T14:23:26.451155+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:23:26.861460+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:26.862422+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:27.101688+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:27.280570+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:27.450597+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:23:28.026011+00:00", "trade", 13.7674, 250.0]
["2026-09-14T14:23:28.026415+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.026470+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.046774+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.196064+00:00", "trade", 13.7675, 9.0]
["2026-09-14T14:23:28.219313+00:00", "trade", 13.77, 29.0]
["2026-09-14T14:23:28.258638+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:28.259632+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.478985+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.524313+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:28.740289+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.828124+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:28.906808+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:28.906814+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:28.906835+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:28.906853+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:28.906862+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:23:28.906868+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:29.532412+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:29.881305+00:00", "trade", 13.765, 16.0]
["2026-09-14T14:23:29.972137+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:29.972140+00:00", "trade", 13.7699, 23.0]
["2026-09-14T14:23:29.972179+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:23:29.972185+00:00", "trade", 13.7699, 17.0]
["2026-09-14T14:23:29.993416+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.053339+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:30.078940+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:30.080463+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.202399+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.737742+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.737792+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.738328+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.738348+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.738754+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.738800+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.886246+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:30.886307+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:31.129307+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.074578+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:23:32.238394+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.358723+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:32.443539+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.474107+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.474603+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.475004+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.478806+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:32.580360+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.610447+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.657374+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.657424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.658216+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.658301+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.658808+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:32.900343+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:23:33.525535+00:00", "trade", 13.7699, 250.0]
["2026-09-14T14:23:33.526053+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.032013+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:23:34.033233+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.033629+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.092199+00:00", "trade", 13.782, 15.0]
["2026-09-14T14:23:34.103737+00:00", "trade", 13.77, 5000.0]
["2026-09-14T14:23:34.104114+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:34.135803+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:34.174493+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:34.174496+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:34.260095+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.337449+00:00", "trade", 13.76, 600.0]
["2026-09-14T14:23:34.569321+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:34.688919+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:34.692155+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:34.883147+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.883197+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.884099+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.998617+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:34.998663+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:35.149317+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:35.881804+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:35.904159+00:00", "trade", 13.765, 23.0]
["2026-09-14T14:23:35.931025+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:36.093028+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:23:36.143374+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:23:36.759125+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.782489+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:23:36.782571+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.782621+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.782766+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.782776+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.783117+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.881261+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:36.958646+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.088491+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.108083+00:00", "trade", 13.7812, 100.0]
["2026-09-14T14:23:37.191781+00:00", "trade", 13.7676, 1.0]
["2026-09-14T14:23:37.357486+00:00", "trade", 13.765, 62.0]
["2026-09-14T14:23:37.407968+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.419927+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.572220+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.605515+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.733666+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:37.734513+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.734568+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.735400+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:37.748398+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:37.875301+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:38.054117+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:23:38.272705+00:00", "trade", 13.7649, 28.0]
["2026-09-14T14:23:38.272766+00:00", "trade", 13.7649, 28.0]
["2026-09-14T14:23:38.331899+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:23:38.331914+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:23:39.028812+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:39.028863+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:39.028867+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:39.029659+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:39.288040+00:00", "trade", 13.7676, 100.0]
["2026-09-14T14:23:39.439439+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:23:39.745534+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:23:40.234919+00:00", "trade", 13.765, 1900.0]
["2026-09-14T14:23:40.273553+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:40.332539+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:40.332600+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:40.585201+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:40.586371+00:00", "trade", 13.765, 14.0]
["2026-09-14T14:23:40.639502+00:00", "trade", 13.7676, 5.0]
["2026-09-14T14:23:40.942929+00:00", "trade", 13.77, 13.0]
["2026-09-14T14:23:40.942950+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:23:40.942962+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:40.942995+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:40.943191+00:00", "trade", 13.765, 237.0]
["2026-09-14T14:23:41.257546+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:41.483503+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:41.498355+00:00", "trade", 13.7629, 146.0]
["2026-09-14T14:23:41.500557+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:23:41.588489+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:41.588512+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:41.588562+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:41.589294+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:41.690354+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:23:41.691142+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:41.755751+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:23:41.797428+00:00", "trade", 13.7601, 200.0]
["2026-09-14T14:23:41.926547+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:42.059224+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:23:42.059305+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:42.185354+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:42.314566+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:42.646453+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:23:43.634296+00:00", "trade", 13.7601, 100.0]
["2026-09-14T14:23:43.834722+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:44.044394+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:44.044449+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:44.096623+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:23:44.209744+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:44.544395+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:23:45.106103+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:45.229195+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:45.630780+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:46.008989+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:23:46.283308+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.283545+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:46.283551+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:46.328832+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.594577+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:23:46.594589+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:23:46.594608+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:23:46.594608+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:46.594616+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.594626+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.594636+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.594646+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.594664+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:23:46.595298+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595298+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595303+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595348+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595486+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:23:46.595488+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:23:46.595493+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.595995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.596090+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.697146+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.701266+00:00", "trade", 13.765, 23.0]
["2026-09-14T14:23:46.719117+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:46.738498+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:46.738513+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:23:46.738756+00:00", "trade", 13.765, 101.0]
["2026-09-14T14:23:46.739076+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.739838+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.745050+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:46.802929+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:46.960951+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.385913+00:00", "trade", 13.7623, 43.0]
["2026-09-14T14:23:47.522135+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.560763+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.598021+00:00", "trade", 13.76, 13.0]
["2026-09-14T14:23:47.608195+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:47.609434+00:00", "trade", 13.76, 431.0]
["2026-09-14T14:23:47.609564+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.805587+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.805587+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:47.866797+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:23:47.967077+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.019977+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:48.020254+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.020535+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.020615+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.065854+00:00", "trade", 13.765, 450.0]
["2026-09-14T14:23:48.066876+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.068309+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.068855+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.088237+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.134291+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.134813+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.227083+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.227123+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.299105+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.336401+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:48.336945+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.427105+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.495854+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:48.904036+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:49.283328+00:00", "trade", 13.7695, 1.0]
["2026-09-14T14:23:49.557869+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:49.714824+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:49.856823+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.072712+00:00", "trade", 13.7613, 1.0]
["2026-09-14T14:23:50.076098+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:23:50.077084+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.100691+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:23:50.232976+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.285351+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.315738+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.340783+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.341054+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.341521+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:23:50.342255+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:50.342255+00:00", "trade", 13.76, 18.0]
["2026-09-14T14:23:50.342264+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:23:50.342267+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342273+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342273+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342280+00:00", "trade", 13.76, 42.0]
["2026-09-14T14:23:50.342280+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342280+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342285+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342285+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342291+00:00", "trade", 13.76, 40.0]
["2026-09-14T14:23:50.342291+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342291+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342295+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342300+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:23:50.342300+00:00", "trade", 13.76, 2500.0]
["2026-09-14T14:23:50.342304+00:00", "trade", 13.76, 97.0]
["2026-09-14T14:23:50.342304+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342309+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:23:50.342309+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:23:50.342309+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342314+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:23:50.342314+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:23:50.342319+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:23:50.342319+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:23:50.342319+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:23:50.342322+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:23:50.342322+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:23:50.342327+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342327+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342327+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342327+00:00", "trade", 13.76, 228.0]
["2026-09-14T14:23:50.342331+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:23:50.342334+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342334+00:00", "trade", 13.76, 75.0]
["2026-09-14T14:23:50.342336+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342341+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342341+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342342+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.342346+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342346+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:23:50.342346+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342347+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:23:50.342350+00:00", "trade", 13.76, 18.0]
["2026-09-14T14:23:50.342350+00:00", "trade", 13.76, 3076.0]
["2026-09-14T14:23:50.342354+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342354+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342354+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342357+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342357+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342357+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342363+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342363+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342366+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342366+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342370+00:00", "trade", 13.76, 150.0]
["2026-09-14T14:23:50.342370+00:00", "trade", 13.76, 1877.0]
["2026-09-14T14:23:50.342373+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342373+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.342378+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:23:50.342378+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342382+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:23:50.342382+00:00", "trade", 13.76, 937.0]
["2026-09-14T14:23:50.342382+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:23:50.342382+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:50.342385+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:50.342385+00:00", "trade", 13.76, 982.0]
["2026-09-14T14:23:50.342397+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342523+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342574+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342583+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342723+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342788+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342847+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:50.342848+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342884+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.342884+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:23:50.342888+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.342892+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:23:50.342959+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343059+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343289+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343369+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343409+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343490+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343585+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343851+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.343882+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:23:50.343978+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:23:50.346898+00:00", "trade", 13.76, 470.0]
["2026-09-14T14:23:50.348423+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:23:50.351950+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:50.362084+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:23:50.362286+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:23:50.389946+00:00", "trade", 13.7574, 87.0]
["2026-09-14T14:23:50.391264+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:50.502847+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:50.505641+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:23:50.509057+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:23:50.509294+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:23:50.509818+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:23:50.510203+00:00", "trade", 13.75, 94.0]
["2026-09-14T14:23:50.510645+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:23:51.017908+00:00", "trade", 13.75, 30.0]
["2026-09-14T14:23:51.049035+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:23:51.057157+00:00", "trade", 13.7599, 13.0]
["2026-09-14T14:23:51.072957+00:00", "trade", 13.7575, 500.0]
["2026-09-14T14:23:51.405671+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:23:51.902971+00:00", "trade", 13.755, 90.0]
["2026-09-14T14:23:52.052181+00:00", "trade", 13.755, 1900.0]
["2026-09-14T14:23:52.356309+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:52.364589+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.005003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.217216+00:00", "trade", 13.7535, 9.0]
["2026-09-14T14:23:53.274461+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:23:53.426816+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:23:53.428106+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:23:53.505201+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:53.508272+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:53.508302+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:23:53.508305+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:23:53.508605+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.508670+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.508771+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:23:53.508920+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.509632+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.510604+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.511481+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.514398+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:23:53.514418+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.515441+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.521165+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.536717+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:23:53.536726+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:53.536727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.536992+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.537163+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.539278+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.539704+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.544535+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:53.544981+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.591856+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:23:53.610194+00:00", "trade", 13.755, 610.0]
["2026-09-14T14:23:53.610237+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.610874+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.658580+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:23:53.674230+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.674415+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.674526+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.675012+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.675047+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.675057+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.675493+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.675774+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.676084+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:23:53.679813+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.698157+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.698553+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.698779+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.860921+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861276+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861281+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:53.861352+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861357+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861873+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861913+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.861918+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.862780+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:53.931454+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:55.090210+00:00", "trade", 13.75, 9500.0]
["2026-09-14T14:23:55.100257+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:23:55.103324+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:23:55.238921+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:55.283959+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:23:55.545963+00:00", "trade", 13.7599, 450.0]
["2026-09-14T14:23:55.546579+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:55.603119+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:56.147215+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:56.445100+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:23:56.717725+00:00", "trade", 13.7564, 3.0]
["2026-09-14T14:23:56.790062+00:00", "trade", 13.7599, 500.0]
["2026-09-14T14:23:56.831645+00:00", "trade", 13.76, 68.0]
["2026-09-14T14:23:56.864204+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:56.876446+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:56.912872+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:57.026228+00:00", "trade", 13.7855, 21.0]
["2026-09-14T14:23:57.369043+00:00", "trade", 13.7644, 1.0]
["2026-09-14T14:23:57.468056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:57.515727+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:23:57.667012+00:00", "trade", 13.755, 4000.0]
["2026-09-14T14:23:57.837796+00:00", "trade", 13.7512, 6000.0]
["2026-09-14T14:23:57.839050+00:00", "trade", 13.7567, 52.0]
["2026-09-14T14:23:57.839113+00:00", "trade", 13.7567, 52.0]
["2026-09-14T14:23:57.852213+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:57.856172+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:58.160948+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:23:58.214673+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:58.414408+00:00", "trade", 13.7599, 500.0]
["2026-09-14T14:23:58.479675+00:00", "trade", 13.7599, 1900.0]
["2026-09-14T14:23:58.768614+00:00", "trade", 13.7749, 200.0]
["2026-09-14T14:23:58.828759+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:59.077553+00:00", "trade", 13.7658, 100.0]
["2026-09-14T14:23:59.081033+00:00", "trade", 13.7642, 300.0]
["2026-09-14T14:23:59.206354+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:23:59.301651+00:00", "trade", 13.7591, 2.0]
["2026-09-14T14:23:59.540056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:59.885811+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:23:59.888538+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:23:59.888598+00:00", "trade", 13.76, 637.0]
["2026-09-14T14:23:59.952495+00:00", "trade", 13.7599, 2000.0]
["2026-09-14T14:23:59.993438+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:23:59.998760+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:24:00.031502+00:00", "trade", 13.76, 196.0]
["2026-09-14T14:24:00.031566+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:24:00.525980+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.527268+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.591340+00:00", "trade", 13.7778, 4.0]
["2026-09-14T14:24:00.668570+00:00", "trade", 13.7597, 650.0]
["2026-09-14T14:24:00.861636+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.861671+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.862072+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.862117+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.862118+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:00.862121+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:24:00.862122+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.862348+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.863029+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.863069+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.863069+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:00.870153+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:24:00.870632+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:01.255658+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:01.307538+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:24:01.821796+00:00", "trade", 13.7599, 1500.0]
["2026-09-14T14:24:01.857205+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:24:01.931660+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:01.971902+00:00", "trade", 13.7548, 45.0]
["2026-09-14T14:24:01.972362+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.019069+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.019129+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.068336+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.068401+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.074431+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.079192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.079368+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.085522+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.086615+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.222158+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.352825+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.364618+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.366979+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:02.368140+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:24:02.368588+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.369199+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.524129+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.714464+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.717275+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.732592+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.805534+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:24:02.806638+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:02.808342+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:24:02.820507+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:24:02.825135+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:24:02.825249+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:24:02.827564+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:24:02.827709+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:24:02.879041+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:24:02.879080+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:24:02.879089+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:24:02.896859+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:24:03.058284+00:00", "trade", 13.7523, 732.0]
["2026-09-14T14:24:03.298119+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:24:03.308627+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:03.448002+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:24:03.450667+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:24:03.878098+00:00", "trade", 13.7599, 25.0]
["2026-09-14T14:24:03.904853+00:00", "trade", 13.7599, 3.0]
["2026-09-14T14:24:04.569511+00:00", "trade", 13.7655, 9.0]
["2026-09-14T14:24:05.504163+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:24:05.770699+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:06.425131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:06.505403+00:00", "trade", 13.755, 13.0]
["2026-09-14T14:24:06.728461+00:00", "trade", 13.759, 14.0]
["2026-09-14T14:24:06.786977+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:24:07.981558+00:00", "trade", 13.7595, 100.0]
["2026-09-14T14:24:08.004310+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:24:08.953063+00:00", "trade", 13.7599, 850.0]
["2026-09-14T14:24:08.986625+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:09.069034+00:00", "trade", 13.7596, 1.0]
["2026-09-14T14:24:09.162143+00:00", "trade", 13.758, 1.0]
["2026-09-14T14:24:09.565414+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:09.569841+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:09.697132+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:10.071459+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:11.295251+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:24:11.454460+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:11.938610+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:24:12.070189+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:24:13.064634+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:13.165066+00:00", "trade", 13.759, 1.0]
["2026-09-14T14:24:13.555894+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:13.954213+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:24:13.984300+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:14.024840+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:14.387517+00:00", "trade", 13.755, 1900.0]
["2026-09-14T14:24:14.435511+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:15.518403+00:00", "trade", 13.7589, 35.0]
["2026-09-14T14:24:15.595565+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:15.595951+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:15.596051+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:15.596632+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:15.665928+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.107034+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:24:16.267025+00:00", "trade", 13.75, 75.0]
["2026-09-14T14:24:16.488341+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.488396+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.599246+00:00", "trade", 13.759, 1.0]
["2026-09-14T14:24:16.807332+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.856645+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.889919+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:16.889964+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:17.014639+00:00", "trade", 13.7594, 650.0]
["2026-09-14T14:24:17.014667+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:17.243061+00:00", "trade", 13.7598, 14.0]
["2026-09-14T14:24:17.368637+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:17.976846+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:24:18.399177+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:18.587095+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:24:18.799377+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.127506+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:24:19.127515+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.128057+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.156610+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.569345+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.570508+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.570628+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.638285+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.674025+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.739892+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.885966+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:19.989132+00:00", "trade", 13.7729, 23.0]
["2026-09-14T14:24:20.009436+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.532313+00:00", "trade", 13.755, 5000.0]
["2026-09-14T14:24:20.537125+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.537135+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.544678+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:24:20.556677+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.557063+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.559007+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:24:20.714594+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.714634+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.819420+00:00", "trade", 13.7599, 500.0]
["2026-09-14T14:24:20.862071+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.862074+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:20.862076+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:20.862077+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:24:20.862121+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.052681+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.167981+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.175003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.219567+00:00", "trade", 13.76, 19.0]
["2026-09-14T14:24:21.220015+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.220511+00:00", "trade", 13.755, 13.0]
["2026-09-14T14:24:21.290428+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.390407+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.390452+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.391015+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:21.479859+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:24:21.678595+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.678991+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:21.772509+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:22.045004+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:24:22.046162+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:24:22.071630+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:24:22.071994+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:22.072565+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:22.164973+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:22.509622+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:24:22.509625+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:24:22.735158+00:00", "trade", 13.755, 350.0]
["2026-09-14T14:24:22.788291+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:24:22.975004+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.020869+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.021996+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.073982+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:24:23.245867+00:00", "trade", 13.7599, 9500.0]
["2026-09-14T14:24:23.342822+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.355938+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.438885+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:23.457887+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.457907+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.457932+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.619307+00:00", "trade", 13.759, 100.0]
["2026-09-14T14:24:23.634498+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.635806+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.636313+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.636318+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.890359+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:24:23.953456+00:00", "trade", 13.76, 49.0]
["2026-09-14T14:24:23.953480+00:00", "trade", 13.76, 146.0]
["2026-09-14T14:24:23.953484+00:00", "trade", 13.76, 1700.0]
["2026-09-14T14:24:23.953485+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953489+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953489+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953489+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953492+00:00", "trade", 13.76, 800.0]
["2026-09-14T14:24:23.953495+00:00", "trade", 13.76, 19.0]
["2026-09-14T14:24:23.953498+00:00", "trade", 13.76, 84.0]
["2026-09-14T14:24:23.953507+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953507+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953513+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953516+00:00", "trade", 13.76, 55.0]
["2026-09-14T14:24:23.953523+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953523+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:24:23.953523+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953523+00:00", "trade", 13.76, 35.0]
["2026-09-14T14:24:23.953529+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953529+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:24:23.953529+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:24:23.953532+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953537+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953537+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953543+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953543+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953543+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953546+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:24:23.953546+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:24:23.953549+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953549+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:24:23.953552+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:24:23.953552+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:24:23.953555+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:23.953555+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953595+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953615+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953636+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:24:23.953655+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953665+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:24:23.953697+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:24:23.953702+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953702+00:00", "trade", 13.76, 188.0]
["2026-09-14T14:24:23.953706+00:00", "trade", 13.76, 1031.0]
["2026-09-14T14:24:23.953711+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:23.953711+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:23.953711+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:23.953720+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:24:23.953726+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953826+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953860+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953860+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953876+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953976+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953981+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.953991+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954011+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954021+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954021+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954024+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:24:23.954071+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954071+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954096+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:24:23.954108+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:24:23.954108+00:00", "trade", 13.76, 132.0]
["2026-09-14T14:24:23.954116+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:24:23.954136+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954161+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954196+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954337+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954372+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954372+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954451+00:00", "trade", 13.765, 172.0]
["2026-09-14T14:24:23.954492+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954537+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954657+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954808+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954808+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.954933+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.955073+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.957603+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:23.957663+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:23.957726+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:24:23.957789+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:23.957855+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:23.958376+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.959344+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.959995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.960694+00:00", "trade", 13.76, 1100.0]
["2026-09-14T14:24:23.961578+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.961731+00:00", "trade", 13.75, 84.0]
["2026-09-14T14:24:23.961816+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.961882+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.961960+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.962014+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.962080+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.962110+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:24:23.987586+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:23.987586+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:24.053759+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:24.054686+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:24.069652+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:24.074332+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:24:24.128281+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:24:24.215769+00:00", "trade", 13.774, 400.0]
["2026-09-14T14:24:24.405920+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:25.424513+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:24:25.440797+00:00", "trade", 13.7641, 120.0]
["2026-09-14T14:24:25.489116+00:00", "trade", 13.7641, 72.0]
["2026-09-14T14:24:25.957237+00:00", "trade", 13.765, 4000.0]
["2026-09-14T14:24:25.958489+00:00", "trade", 13.7591, 52.0]
["2026-09-14T14:24:25.958555+00:00", "trade", 13.7591, 52.0]
["2026-09-14T14:24:25.995913+00:00", "trade", 13.7642, 43.0]
["2026-09-14T14:24:26.232349+00:00", "trade", 13.7642, 26.0]
["2026-09-14T14:24:26.238421+00:00", "trade", 13.7588, 6.0]
["2026-09-14T14:24:26.238709+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:26.250854+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:26.251761+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:26.251786+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:26.298633+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:26.515719+00:00", "trade", 13.7672, 50.0]
["2026-09-14T14:24:26.853587+00:00", "trade", 13.765, 2000.0]
["2026-09-14T14:24:27.345369+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:24:27.357440+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:24:27.381849+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:27.508159+00:00", "trade", 13.7616, 1900.0]
["2026-09-14T14:24:27.533101+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:27.534317+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:27.996158+00:00", "trade", 13.765, 55.0]
["2026-09-14T14:24:28.297268+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:28.616264+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:28.814649+00:00", "trade", 13.7686, 1.0]
["2026-09-14T14:24:28.838024+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:24:29.047258+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.052100+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.169640+00:00", "trade", 13.765, 28.0]
["2026-09-14T14:24:29.172136+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.179324+00:00", "trade", 13.765, 4000.0]
["2026-09-14T14:24:29.194409+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.246729+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.551053+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:24:29.551747+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.552203+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.704909+00:00", "trade", 13.7626, 22.0]
["2026-09-14T14:24:29.717162+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:29.758410+00:00", "trade", 13.7639, 6000.0]
["2026-09-14T14:24:29.881990+00:00", "trade", 13.7699, 650.0]
["2026-09-14T14:24:29.993467+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.147382+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:24:30.158043+00:00", "trade", 13.7641, 10.0]
["2026-09-14T14:24:30.215276+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.367505+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.379438+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.476715+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.476775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:30.629099+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:31.187090+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:32.082187+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:32.333576+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:24:32.629153+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:32.699446+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:32.734229+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:32.734735+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:32.801782+00:00", "trade", 13.765, 16.0]
["2026-09-14T14:24:32.801797+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:24:32.801809+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:32.801827+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:32.801836+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:32.801869+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:32.801875+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:24:32.801893+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:32.802074+00:00", "trade", 13.765, 7484.0]
["2026-09-14T14:24:32.853749+00:00", "trade", 13.765, 1700.0]
["2026-09-14T14:24:33.209504+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:24:33.299795+00:00", "trade", 13.7643, 200.0]
["2026-09-14T14:24:33.383960+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:33.384441+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:33.462783+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:33.725509+00:00", "trade", 13.7811, 5900.0]
["2026-09-14T14:24:34.171070+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:24:34.174376+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:34.587104+00:00", "trade", 13.7674, 1.0]
["2026-09-14T14:24:34.850960+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:24:34.853183+00:00", "trade", 13.7672, 350.0]
["2026-09-14T14:24:34.981775+00:00", "trade", 13.7601, 300.0]
["2026-09-14T14:24:35.053662+00:00", "trade", 13.765, 3700.0]
["2026-09-14T14:24:35.190376+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.190382+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.191063+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.200706+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.200791+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.201152+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.201593+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.226413+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.898011+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.913302+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:35.939950+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:24:35.959048+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:35.961758+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:37.033919+00:00", "trade", 13.7673, 14.0]
["2026-09-14T14:24:37.033949+00:00", "trade", 13.7673, 1.0]
["2026-09-14T14:24:37.680235+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:37.776710+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.053686+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:24:38.069604+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.097706+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.098799+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.098819+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.103049+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.103094+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:24:38.103094+00:00", "trade", 13.77, 90.0]
["2026-09-14T14:24:38.103931+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.104136+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.104136+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.104372+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.104477+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.104532+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.105856+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.106041+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.118816+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.131400+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:38.135421+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.181200+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.232177+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.350509+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:38.646253+00:00", "trade", 13.7625, 3.0]
["2026-09-14T14:24:38.859682+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:24:39.135196+00:00", "trade", 13.7676, 4.0]
["2026-09-14T14:24:39.136357+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:24:39.136611+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:39.161666+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:24:39.161684+00:00", "trade", 13.765, 16.0]
["2026-09-14T14:24:39.161696+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:24:39.161705+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:24:39.183182+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:39.217183+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:39.702326+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.057689+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.064721+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.073953+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:40.074930+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.074971+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.223485+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.291778+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.313610+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.563081+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.658443+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.683448+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:40.890243+00:00", "trade", 13.7804, 10.0]
["2026-09-14T14:24:41.077791+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:24:41.218163+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:24:41.292607+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:42.100049+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:42.668029+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:24:43.612142+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:24:43.655126+00:00", "trade", 13.7699, 450.0]
["2026-09-14T14:24:44.565221+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:24:44.565249+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:44.956362+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:44.957279+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:44.981006+00:00", "trade", 13.7803, 2800.0]
["2026-09-14T14:24:44.982369+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.046111+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.123065+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:24:45.298850+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.400071+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:24:45.434448+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.434905+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.438212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.842628+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.843059+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:45.885586+00:00", "trade", 13.765, 111.0]
["2026-09-14T14:24:46.094163+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:46.128260+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:46.499140+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:46.948660+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:24:46.948681+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:24:46.984141+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:24:47.550629+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:48.010470+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:24:48.193078+00:00", "trade", 13.76, 1515.0]
["2026-09-14T14:24:48.490212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:48.565733+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:48.693948+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:24:48.810863+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:48.941628+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:24:48.988822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:48.993369+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:24:49.090746+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:49.687660+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:50.152092+00:00", "trade", 13.78, 2300.0]
["2026-09-14T14:24:50.268623+00:00", "trade", 13.7638, 25.0]
["2026-09-14T14:24:50.537898+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:24:50.719676+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:24:50.814002+00:00", "trade", 13.7674, 450.0]
["2026-09-14T14:24:51.452112+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.509569+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.531030+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:24:51.690931+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:24:51.746771+00:00", "trade", 13.765, 150.0]
["2026-09-14T14:24:51.825575+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:24:51.825794+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.831117+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.831157+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.911980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.911980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.951003+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.951940+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:51.985484+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:24:52.271698+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:24:52.403262+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.403779+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.530742+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.534982+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.558503+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.560473+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.561756+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.623694+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.628585+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.651059+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.706957+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.735604+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:24:52.735610+00:00", "trade", 13.765, 4.0]
["2026-09-14T14:24:52.736608+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:52.736846+00:00", "trade", 13.765, 39.0]
["2026-09-14T14:24:52.895345+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:24:52.895354+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:24:53.414872+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:53.773688+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:24:53.834524+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:53.835000+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:53.843926+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.227732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.283711+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.284192+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.322377+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:24:54.427519+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.428121+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.428562+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.429078+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.464808+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.465249+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.497822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.502383+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.596327+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.596748+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.626825+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.664344+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:54.665277+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:55.556355+00:00", "trade", 13.7605, 9.0]
["2026-09-14T14:24:55.557518+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:24:55.794926+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:24:55.794935+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:55.798177+00:00", "trade", 13.765, 178.0]
["2026-09-14T14:24:55.959704+00:00", "trade", 13.7646, 37.0]
["2026-09-14T14:24:55.959768+00:00", "trade", 13.7646, 37.0]
["2026-09-14T14:24:56.253449+00:00", "trade", 13.78, 1400.0]
["2026-09-14T14:24:56.601468+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:56.601944+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:56.721189+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:56.943695+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:56.988898+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:57.072768+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:57.159285+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:57.193132+00:00", "trade", 13.77, 88.0]
["2026-09-14T14:24:57.193732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:57.241770+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:24:57.241800+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:57.454245+00:00", "trade", 13.7699, 10.0]
["2026-09-14T14:24:57.886845+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:24:57.975022+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:58.008937+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:24:58.057391+00:00", "trade", 13.765, 522.0]
["2026-09-14T14:24:58.058282+00:00", "trade", 13.765, 378.0]
["2026-09-14T14:24:58.563391+00:00", "trade", 13.7699, 1500.0]
["2026-09-14T14:24:58.837430+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:58.861678+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:58.862154+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:59.482180+00:00", "trade", 13.7647, 50.0]
["2026-09-14T14:24:59.508484+00:00", "trade", 13.765, 1180.0]
["2026-09-14T14:24:59.715838+00:00", "trade", 13.7645, 1.0]
["2026-09-14T14:24:59.722844+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:24:59.993495+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.145627+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:00.346158+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:25:00.417692+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.418184+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.421226+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.421266+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.437174+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.478187+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.478232+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.479109+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.492935+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:00.493168+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.493478+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.493515+00:00", "trade", 13.765, 7.0]
["2026-09-14T14:25:00.493548+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.493553+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.493568+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.493649+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.495333+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.495528+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.504921+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.505362+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.505853+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.523362+00:00", "trade", 13.7728, 3.0]
["2026-09-14T14:25:00.574754+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:00.592632+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:00.594003+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:00.688729+00:00", "trade", 13.7671, 100.0]
["2026-09-14T14:25:00.849640+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:00.869265+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:00.925439+00:00", "trade", 13.7611, 1900.0]
["2026-09-14T14:25:01.037276+00:00", "trade", 13.7798, 600.0]
["2026-09-14T14:25:01.115941+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:25:01.151176+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:01.229573+00:00", "trade", 13.7618, 100.0]
["2026-09-14T14:25:01.469555+00:00", "trade", 13.767, 350.0]
["2026-09-14T14:25:01.571627+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:02.219969+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:02.418834+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:02.427199+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:02.516273+00:00", "trade", 13.77, 5500.0]
["2026-09-14T14:25:02.526614+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:25:02.529679+00:00", "trade", 13.7618, 50.0]
["2026-09-14T14:25:02.956171+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:02.988802+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:25:02.989055+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:02.990383+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:03.351896+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:03.361804+00:00", "trade", 13.765, 36.0]
["2026-09-14T14:25:03.564965+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:04.250274+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:25:04.250292+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:25:04.250311+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:25:04.250317+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:25:04.254051+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:04.876715+00:00", "trade", 13.765, 7.0]
["2026-09-14T14:25:04.940777+00:00", "trade", 13.765, 150.0]
["2026-09-14T14:25:05.194018+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:05.194885+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:05.399940+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:05.538836+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:05.539087+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:05.665690+00:00", "trade", 13.7622, 1.0]
["2026-09-14T14:25:06.554380+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:06.571827+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:06.831437+00:00", "trade", 13.765, 27.0]
["2026-09-14T14:25:06.834900+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:06.835707+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:06.960670+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:07.002204+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:07.168031+00:00", "trade", 13.7796, 16.0]
["2026-09-14T14:25:07.828705+00:00", "trade", 13.7796, 200.0]
["2026-09-14T14:25:08.020376+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:08.020810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.021256+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.091624+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.093790+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.237735+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:08.237747+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:08.237747+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:25:08.238231+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:25:08.238595+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.238716+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.245727+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.247331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.271419+00:00", "trade", 13.765, 83.0]
["2026-09-14T14:25:08.287844+00:00", "trade", 13.765, 75.0]
["2026-09-14T14:25:08.297548+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:08.377612+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.478242+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.912729+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:08.947847+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:25:08.947856+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:25:09.047501+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.049736+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.068436+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.103084+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.105805+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.123307+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:25:09.203754+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.204541+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.330777+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.454683+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:25:09.476993+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:09.477026+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:09.524004+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.524294+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.532749+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.560395+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.564099+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.609372+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.625355+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.666594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:09.997218+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.000601+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.048110+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.225212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.305185+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:25:10.345690+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.346171+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.393228+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:10.634633+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:25:10.704869+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:10.704959+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.704971+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:10.705095+00:00", "trade", 13.765, 248.0]
["2026-09-14T14:25:10.705440+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:10.706295+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:10.779384+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.779420+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:10.779471+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.779652+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.779814+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.780686+00:00", "trade", 13.765, 68.0]
["2026-09-14T14:25:10.781360+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:25:10.782063+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:10.782361+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:10.784989+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.826013+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:10.984625+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.206698+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:25:11.218318+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.283593+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.284431+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.313456+00:00", "trade", 13.768, 1.0]
["2026-09-14T14:25:11.325413+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.325413+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.352117+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.365005+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:25:11.365880+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.476072+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:25:11.476087+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:25:11.476775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.477060+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.477577+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:11.821573+00:00", "trade", 13.7675, 4.0]
["2026-09-14T14:25:11.823371+00:00", "trade", 13.7675, 1.0]
["2026-09-14T14:25:11.888669+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:25:12.040363+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:25:12.162860+00:00", "trade", 13.77, 97.0]
["2026-09-14T14:25:12.162863+00:00", "trade", 13.77, 13.0]
["2026-09-14T14:25:12.163474+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.163474+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.163474+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.172766+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.290226+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:25:12.290587+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:12.290833+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.291284+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.613247+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.613728+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.614190+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.623913+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.861894+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:25:12.862457+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:12.863033+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:25:13.095904+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.187932+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:25:13.188535+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.188976+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.517967+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.521034+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.521630+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:13.800587+00:00", "trade", 13.7699, 100.0]
["2026-09-14T14:25:13.825015+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:25:14.089000+00:00", "trade", 13.7681, 1000.0]
["2026-09-14T14:25:14.133599+00:00", "trade", 13.7675, 1.0]
["2026-09-14T14:25:14.627405+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:14.744174+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:14.956859+00:00", "trade", 13.7629, 4.0]
["2026-09-14T14:25:15.308967+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:15.500088+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:15.615955+00:00", "trade", 13.77, 85.0]
["2026-09-14T14:25:15.615967+00:00", "trade", 13.765, 85.0]
["2026-09-14T14:25:15.616003+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:25:15.616033+00:00", "trade", 13.765, 15.0]
["2026-09-14T14:25:15.616847+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:15.616952+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:15.689701+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:15.689751+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:16.365367+00:00", "trade", 13.765, 19.0]
["2026-09-14T14:25:16.592881+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:16.671830+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:16.781365+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:16.782319+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:16.783501+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:16.797586+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:25:16.976934+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:16.987228+00:00", "trade", 13.7714, 146.0]
["2026-09-14T14:25:17.000980+00:00", "trade", 13.765, 7.0]
["2026-09-14T14:25:17.209714+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:25:17.588173+00:00", "trade", 13.7676, 10.0]
["2026-09-14T14:25:17.588844+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:17.597204+00:00", "trade", 13.765, 14.0]
["2026-09-14T14:25:17.677836+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:17.988177+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.088161+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.088206+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.312464+00:00", "trade", 13.7676, 100.0]
["2026-09-14T14:25:18.313804+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.449403+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.807402+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.807884+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:18.924823+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:19.147990+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:19.293402+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:19.554125+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.085578+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.106744+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.125353+00:00", "trade", 13.77, 53.0]
["2026-09-14T14:25:20.126711+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.127233+00:00", "trade", 13.765, 39.0]
["2026-09-14T14:25:20.127513+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.176285+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.398711+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.524532+00:00", "trade", 13.77, 85.0]
["2026-09-14T14:25:20.524550+00:00", "trade", 13.765, 85.0]
["2026-09-14T14:25:20.524758+00:00", "trade", 13.765, 415.0]
["2026-09-14T14:25:20.863350+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.878180+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:20.889489+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:25:20.890479+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.055151+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:25:21.055734+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.171322+00:00", "trade", 13.7611, 9.0]
["2026-09-14T14:25:21.228787+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.280879+00:00", "trade", 13.7626, 1.0]
["2026-09-14T14:25:21.281243+00:00", "trade", 13.7626, 1.0]
["2026-09-14T14:25:21.348668+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.351986+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.352427+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.709135+00:00", "trade", 13.765, 38.0]
["2026-09-14T14:25:21.950665+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.951141+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:21.951622+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.051816+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.054259+00:00", "trade", 13.7637, 1.0]
["2026-09-14T14:25:22.054819+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.055255+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.055736+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.056618+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.092549+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.092990+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.120160+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.269011+00:00", "trade", 13.7662, 17.0]
["2026-09-14T14:25:22.317982+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.318463+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.421258+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.421258+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:22.660482+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:25:22.982598+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.112378+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.393662+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:25:23.394692+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.395173+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.460755+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.461196+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.480567+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.537202+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:23.537698+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.045465+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.071633+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.207336+00:00", "trade", 13.7624, 23.0]
["2026-09-14T14:25:24.316477+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.316913+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.336981+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.478484+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.505353+00:00", "trade", 13.77, 250.0]
["2026-09-14T14:25:24.505362+00:00", "trade", 13.765, 250.0]
["2026-09-14T14:25:24.505969+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.508814+00:00", "trade", 13.7793, 100.0]
["2026-09-14T14:25:24.517537+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.602626+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:25:24.602635+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:25:24.669013+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:24.670387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.703349+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:24.728068+00:00", "trade", 13.7675, 50.0]
["2026-09-14T14:25:24.729087+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:24.887697+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:25:24.888693+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:25.067701+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:25:25.961708+00:00", "trade", 13.7667, 22.0]
["2026-09-14T14:25:25.961768+00:00", "trade", 13.7667, 22.0]
["2026-09-14T14:25:26.304947+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:25:26.385260+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:26.408872+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:26.734977+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:25:27.136974+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:27.244501+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:25:27.403052+00:00", "trade", 13.7674, 258.0]
["2026-09-14T14:25:27.448860+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:28.179397+00:00", "trade", 13.765, 850.0]
["2026-09-14T14:25:28.594165+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:28.595437+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:25:28.622911+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:28.804334+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:28.920486+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:29.449138+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:29.501794+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:25:29.515645+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:25:29.517000+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:29.842649+00:00", "trade", 13.7676, 1.0]
["2026-09-14T14:25:29.885808+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:25:29.993528+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:30.051082+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:30.064145+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:30.490078+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:31.495457+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:31.496550+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:31.743485+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:31.743966+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:31.846954+00:00", "trade", 13.7674, 100.0]
["2026-09-14T14:25:31.917583+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:25:32.516376+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:32.603536+00:00", "trade", 13.765, 1270.0]
["2026-09-14T14:25:33.068815+00:00", "trade", 13.7702, 100.0]
["2026-09-14T14:25:33.546551+00:00", "trade", 13.765, 37.0]
["2026-09-14T14:25:33.590864+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:25:33.591546+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:33.592007+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:33.595414+00:00", "trade", 13.762, 150.0]
["2026-09-14T14:25:33.609019+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:33.728774+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:25:34.047829+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:25:34.255661+00:00", "trade", 13.7702, 400.0]
["2026-09-14T14:25:35.173702+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.214374+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.214569+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.214918+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.215195+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.215441+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.215757+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.216491+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.218142+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.218632+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:25:35.218650+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.218824+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.219696+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.220198+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.220205+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:25:35.221053+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.222288+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:35.225127+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.225272+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.225687+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.225879+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.226282+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.226670+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.226697+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:25:35.230396+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.248153+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.250974+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:35.317147+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.330099+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.331999+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.332986+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.339220+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.340931+00:00", "trade", 13.7601, 1.0]
["2026-09-14T14:25:35.341388+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.341923+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.343060+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.348031+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.349008+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.349859+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.353383+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.354051+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.357482+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:35.362940+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.368567+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.418717+00:00", "trade", 13.7792, 15.0]
["2026-09-14T14:25:35.665240+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.669684+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.694187+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:25:35.705707+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.730279+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.732995+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:35.752120+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:35.788976+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.015923+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:36.049211+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:25:36.108958+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.118990+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.120521+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:25:36.188134+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:36.330581+00:00", "trade", 13.7671, 217.0]
["2026-09-14T14:25:36.330942+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:25:36.527302+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.682198+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.696028+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:25:36.710273+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:36.743238+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:36.891182+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:25:37.380958+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:25:37.665570+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:37.681498+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:37.885737+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:25:38.028283+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:38.028331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:38.131563+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:38.256053+00:00", "trade", 13.7661, 4.0]
["2026-09-14T14:25:38.344879+00:00", "trade", 13.7661, 1.0]
["2026-09-14T14:25:38.355958+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:38.399888+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:38.831840+00:00", "trade", 13.7656, 37.0]
["2026-09-14T14:25:39.180757+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:39.974051+00:00", "trade", 13.766, 450.0]
["2026-09-14T14:25:40.556065+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.556065+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.557473+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.557508+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.567828+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.571933+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.672458+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:40.801864+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:25:40.983678+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:25:41.023220+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:41.138360+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:41.150811+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:25:41.179382+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:25:41.252790+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:25:41.487750+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:41.700562+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:41.843947+00:00", "trade", 13.7699, 20.0]
["2026-09-14T14:25:42.037837+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.089095+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:25:42.168624+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.168634+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.199292+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.347962+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.350605+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:25:42.351931+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.471277+00:00", "trade", 13.7626, 145.0]
["2026-09-14T14:25:42.472655+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.473458+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:42.521942+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:42.650334+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:42.810072+00:00", "trade", 13.7791, 100.0]
["2026-09-14T14:25:42.811438+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.043673+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.054613+00:00", "trade", 13.7672, 500.0]
["2026-09-14T14:25:43.167430+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:25:43.168801+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.203329+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.322598+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.427241+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:43.464455+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:25:43.473980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.481482+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:25:43.574991+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.668319+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:43.887616+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:25:43.889499+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:25:44.051127+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:44.083284+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:25:44.104124+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:44.133706+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:25:44.195909+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:25:44.531113+00:00", "trade", 13.765, 75.0]
["2026-09-14T14:25:45.008719+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:25:45.658885+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:45.660188+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:45.675618+00:00", "trade", 13.765, 1324.0]
["2026-09-14T14:25:45.676731+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:25:45.811212+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:45.983962+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:46.008525+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:46.031625+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:46.031683+00:00", "trade", 13.7659, 107.0]
["2026-09-14T14:25:46.033875+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:46.079130+00:00", "trade", 13.765, 15.0]
["2026-09-14T14:25:46.517038+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:46.519357+00:00", "trade", 13.765, 650.0]
["2026-09-14T14:25:46.601615+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:46.847918+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:25:46.913460+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:25:46.971086+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:46.971107+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:25:47.097568+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:25:47.097899+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:25:47.251481+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:25:47.280642+00:00", "trade", 13.7699, 100.0]
["2026-09-14T14:25:48.677624+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:25:49.250828+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:25:49.558832+00:00", "trade", 13.7672, 30.0]
["2026-09-14T14:25:50.068434+00:00", "trade", 13.779, 24.0]
["2026-09-14T14:25:50.421429+00:00", "trade", 13.7662, 1000.0]
["2026-09-14T14:25:50.487466+00:00", "trade", 13.7661, 3.0]
["2026-09-14T14:25:51.602261+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:51.602261+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:51.678508+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:51.678513+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:51.727061+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:52.141343+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:52.401740+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:25:52.402356+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:52.402426+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:52.428362+00:00", "trade", 13.7669, 100.0]
["2026-09-14T14:25:52.476483+00:00", "trade", 13.765, 380.0]
["2026-09-14T14:25:52.478027+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:52.762036+00:00", "trade", 13.767, 450.0]
["2026-09-14T14:25:53.401744+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:25:53.644260+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:25:53.708491+00:00", "trade", 13.7647, 13.0]
["2026-09-14T14:25:54.250768+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:54.251148+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:25:54.864082+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:54.915345+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.491645+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.515715+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:25:55.628637+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.628722+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.629018+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.629609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.629609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.862066+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:25:55.876499+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:55.963709+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:25:55.963769+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:25:55.976532+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:56.099255+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:56.980679+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:57.001534+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:57.633923+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:25:57.633929+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:25:57.679794+00:00", "trade", 13.7627, 1.0]
["2026-09-14T14:25:58.041915+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:25:58.254276+00:00", "trade", 13.7672, 1.0]
["2026-09-14T14:25:58.327449+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.373744+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.373830+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.374702+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.374782+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.573377+00:00", "trade", 13.762, 50.0]
["2026-09-14T14:25:58.578408+00:00", "trade", 13.7625, 50.0]
["2026-09-14T14:25:58.759741+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.883927+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:58.922589+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:25:59.303048+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:25:59.993561+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.040849+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.041305+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.041305+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.041520+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.041600+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.042402+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.139945+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:00.497992+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:00.501213+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:26:00.551589+00:00", "trade", 13.7694, 2.0]
["2026-09-14T14:26:00.759487+00:00", "trade", 13.7694, 100.0]
["2026-09-14T14:26:00.853495+00:00", "trade", 13.765, 350.0]
["2026-09-14T14:26:01.173136+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:26:01.173233+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:26:01.257301+00:00", "trade", 13.762, 25.0]
["2026-09-14T14:26:01.279942+00:00", "trade", 13.7625, 25.0]
["2026-09-14T14:26:01.411766+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.511122+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:01.511624+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.511795+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.511961+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:26:01.512802+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.513990+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.942685+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:01.943275+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.943290+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.943290+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:01.953569+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:02.066669+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:02.837679+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:02.901853+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:02.955437+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:26:03.773052+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:03.774055+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:03.890049+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:26:04.273128+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:26:04.297357+00:00", "trade", 13.7699, 150.0]
["2026-09-14T14:26:04.391295+00:00", "trade", 13.7646, 11.0]
["2026-09-14T14:26:04.402139+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:04.489848+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.040815+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:05.041480+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.096952+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.141719+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.479689+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:26:05.480272+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.480287+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.480733+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.513246+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.513326+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.513983+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.515291+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.674591+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.699057+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:26:05.699069+00:00", "trade", 13.765, 187.0]
["2026-09-14T14:26:05.700002+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.700598+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.701240+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.921445+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.936401+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:05.952174+00:00", "trade", 13.765, 201.0]
["2026-09-14T14:26:05.952720+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:06.024306+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:06.134519+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:06.204671+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:06.283911+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:06.907335+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:26:07.079318+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:26:07.212362+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.340733+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.341490+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.373331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.485920+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.811112+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:26:07.892916+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.900158+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902193+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902253+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902333+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902339+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902359+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.902599+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.942530+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:07.943292+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:26:07.943365+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:07.943422+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:07.943682+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:08.014301+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:26:08.112326+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:26:08.137658+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:08.564545+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:26:08.564608+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:26:08.821794+00:00", "trade", 13.7699, 100.0]
["2026-09-14T14:26:08.823297+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:09.303246+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:26:09.303310+00:00", "trade", 13.7642, 84.0]
["2026-09-14T14:26:09.304616+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:09.573468+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:26:09.588330+00:00", "trade", 13.7632, 800.0]
["2026-09-14T14:26:09.735860+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:09.741754+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.217693+00:00", "trade", 13.7665, 1.0]
["2026-09-14T14:26:10.337867+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.338789+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.433311+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.524242+00:00", "trade", 13.7667, 350.0]
["2026-09-14T14:26:10.537549+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.537606+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:26:10.537606+00:00", "trade", 13.76, 13.0]
["2026-09-14T14:26:10.537609+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:26:10.537609+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:26:10.537614+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.537615+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:26:10.537615+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537618+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537618+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:26:10.537621+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537625+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537625+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537625+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:26:10.537630+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537630+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537630+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537633+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537633+00:00", "trade", 13.76, 110.0]
["2026-09-14T14:26:10.537637+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537637+00:00", "trade", 13.76, 31.0]
["2026-09-14T14:26:10.537640+00:00", "trade", 13.76, 149.0]
["2026-09-14T14:26:10.537640+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537644+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:26:10.537644+00:00", "trade", 13.76, 96.0]
["2026-09-14T14:26:10.537648+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:26:10.537652+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:26:10.537652+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:10.537654+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537659+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537659+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537660+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:10.537663+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:26:10.537663+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:26:10.537666+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537670+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:26:10.537670+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:26:10.537676+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:26:10.537676+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:26:10.537676+00:00", "trade", 13.76, 42.0]
["2026-09-14T14:26:10.537681+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:10.537681+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537684+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:26:10.537684+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537687+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537690+00:00", "trade", 13.76, 350.0]
["2026-09-14T14:26:10.537699+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:26:10.537702+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537704+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537706+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.537708+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:10.537709+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537709+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537709+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537711+00:00", "trade", 13.76, 170.0]
["2026-09-14T14:26:10.537711+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:26:10.537715+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:10.537715+00:00", "trade", 13.76, 471.0]
["2026-09-14T14:26:10.537717+00:00", "trade", 13.76, 8409.0]
["2026-09-14T14:26:10.537720+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:26:10.537720+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537723+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:26:10.537819+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537864+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537925+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537940+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537945+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:26:10.537970+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538040+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538045+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538045+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538110+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538192+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:10.538200+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538220+00:00", "trade", 13.76, 175.0]
["2026-09-14T14:26:10.538220+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538228+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:10.538247+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:10.538249+00:00", "trade", 13.76, 76.0]
["2026-09-14T14:26:10.538258+00:00", "trade", 13.76, 56.0]
["2026-09-14T14:26:10.538270+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538270+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538282+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:10.538321+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538321+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538328+00:00", "trade", 13.76, 44.0]
["2026-09-14T14:26:10.538521+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538536+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538601+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538737+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:10.538777+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.538833+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:26:10.539170+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:26:10.539533+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.539734+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.540892+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.543392+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:10.543659+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:10.546693+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:26:10.549577+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.556503+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:26:10.638725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:10.879755+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.050020+00:00", "trade", 13.7783, 1900.0]
["2026-09-14T14:26:11.413169+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.435835+00:00", "trade", 13.755, 41.0]
["2026-09-14T14:26:11.435835+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:26:11.444354+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:11.524840+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.525124+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:11.525682+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.525682+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.525702+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.525727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.525732+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.526093+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.526249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.526249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.554363+00:00", "trade", 13.75, 49.0]
["2026-09-14T14:26:11.554366+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:26:11.555028+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.557293+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.557318+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.591168+00:00", "trade", 13.7633, 3.0]
["2026-09-14T14:26:11.769053+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.769722+00:00", "trade", 13.76, 19.0]
["2026-09-14T14:26:11.771625+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:26:11.772602+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.791131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.894523+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.894523+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:11.894896+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:26:11.905233+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.038892+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.039163+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.105060+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.167279+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.184811+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.672314+00:00", "trade", 13.7537, 4.0]
["2026-09-14T14:26:12.751473+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.867836+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.875374+00:00", "trade", 13.755, 665.0]
["2026-09-14T14:26:12.903185+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:12.935302+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.062766+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.093189+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.120429+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.714437+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.714888+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:13.879621+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:14.607469+00:00", "trade", 13.7624, 24.0]
["2026-09-14T14:26:14.608762+00:00", "trade", 13.7624, 6.0]
["2026-09-14T14:26:14.610248+00:00", "trade", 13.7624, 6.0]
["2026-09-14T14:26:14.610726+00:00", "trade", 13.7624, 3.0]
["2026-09-14T14:26:14.612082+00:00", "trade", 13.7624, 2.0]
["2026-09-14T14:26:14.612979+00:00", "trade", 13.7624, 1.0]
["2026-09-14T14:26:14.614229+00:00", "trade", 13.7624, 1.0]
["2026-09-14T14:26:14.615640+00:00", "trade", 13.7624, 1.0]
["2026-09-14T14:26:14.616286+00:00", "trade", 13.7624, 1.0]
["2026-09-14T14:26:15.190913+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:15.191723+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:15.286938+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:26:15.479024+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:15.568157+00:00", "trade", 13.7777, 100.0]
["2026-09-14T14:26:15.653285+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:26:15.997110+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:26:16.154356+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:16.525240+00:00", "trade", 13.755, 500.0]
["2026-09-14T14:26:16.648775+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:16.877269+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:17.520796+00:00", "trade", 13.756, 363.0]
["2026-09-14T14:26:17.521157+00:00", "trade", 13.756, 1.0]
["2026-09-14T14:26:18.158820+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:18.260331+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:18.501864+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:19.844665+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:26:19.845889+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:26:20.038421+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.038527+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.039218+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.039650+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.290873+00:00", "trade", 13.754, 110.0]
["2026-09-14T14:26:20.290954+00:00", "trade", 13.754, 1.0]
["2026-09-14T14:26:20.445544+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:20.446175+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.581308+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:20.765421+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:26:21.469044+00:00", "trade", 13.7618, 22.0]
["2026-09-14T14:26:21.472255+00:00", "trade", 13.7618, 2.0]
["2026-09-14T14:26:21.473422+00:00", "trade", 13.7618, 1.0]
["2026-09-14T14:26:21.667229+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:22.208087+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:22.208727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:22.457160+00:00", "trade", 13.7561, 99.0]
["2026-09-14T14:26:22.782632+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:22.890657+00:00", "trade", 13.7618, 8.0]
["2026-09-14T14:26:23.473673+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:23.689466+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:23.690088+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:24.772582+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:24.772742+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:24.797847+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:24.798288+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:25.957816+00:00", "trade", 13.764, 188.0]
["2026-09-14T14:26:25.965707+00:00", "trade", 13.7589, 21.0]
["2026-09-14T14:26:25.965767+00:00", "trade", 13.7589, 21.0]
["2026-09-14T14:26:26.193245+00:00", "trade", 13.755, 600.0]
["2026-09-14T14:26:26.194581+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:26.314983+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:26.417012+00:00", "trade", 13.7501, 4.0]
["2026-09-14T14:26:26.648724+00:00", "trade", 13.7775, 100.0]
["2026-09-14T14:26:27.035959+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.036140+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.036235+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.400146+00:00", "trade", 13.7525, 14.0]
["2026-09-14T14:26:27.400600+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.400685+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.402098+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.411526+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.559218+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:27.744900+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:26:28.431839+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:26:28.671292+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:28.727011+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.004212+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.006799+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.007200+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.020802+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.021263+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.024501+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.184778+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.185355+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.311035+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.371537+00:00", "trade", 13.7599, 250.0]
["2026-09-14T14:26:29.484489+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.485366+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.485366+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.520850+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.521161+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.521367+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.521367+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.531300+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:29.993594+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.397911+00:00", "trade", 13.7501, 1000.0]
["2026-09-14T14:26:30.814604+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:30.815030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.815486+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.815486+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.815646+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.916397+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.925547+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:26:30.925589+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.927202+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:30.927598+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:31.090485+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:26:31.484262+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:31.569947+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:31.628958+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:31.709591+00:00", "trade", 13.7636, 10.0]
["2026-09-14T14:26:31.852949+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:26:32.185498+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:26:32.187822+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:32.526806+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:26:32.572119+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:32.572725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:32.728838+00:00", "trade", 13.756, 187.0]
["2026-09-14T14:26:32.735348+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:26:32.991118+00:00", "trade", 13.7527, 1.0]
["2026-09-14T14:26:33.041777+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:33.068118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.192725+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:26:33.194068+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.574919+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:26:33.647089+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.699409+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.873761+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.920652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:33.966156+00:00", "trade", 13.75, 9.0]
["2026-09-14T14:26:34.085586+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:34.207186+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:34.250229+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:34.430741+00:00", "trade", 13.7634, 4.0]
["2026-09-14T14:26:34.432098+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:34.518352+00:00", "trade", 13.7528, 1.0]
["2026-09-14T14:26:34.529175+00:00", "trade", 13.7634, 100.0]
["2026-09-14T14:26:34.595939+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:34.628121+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:35.272703+00:00", "trade", 13.753, 300.0]
["2026-09-14T14:26:35.360350+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:26:35.360359+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:26:35.432727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:35.433383+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:35.668384+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:36.135065+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:36.376585+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:36.803702+00:00", "trade", 13.75, 2000.0]
["2026-09-14T14:26:36.898210+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:36.901637+00:00", "trade", 13.752, 50.0]
["2026-09-14T14:26:36.906367+00:00", "trade", 13.7525, 50.0]
["2026-09-14T14:26:37.016162+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:26:37.017537+00:00", "trade", 13.75, 18.0]
["2026-09-14T14:26:37.017625+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017625+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017628+00:00", "trade", 13.75, 44.0]
["2026-09-14T14:26:37.017633+00:00", "trade", 13.75, 548.0]
["2026-09-14T14:26:37.017637+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017637+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017639+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017650+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 501.0]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017660+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017660+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017663+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017665+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017666+00:00", "trade", 13.75, 32.0]
["2026-09-14T14:26:37.017669+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017670+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017672+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017672+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017675+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017679+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017679+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:26:37.017679+00:00", "trade", 13.75, 96.0]
["2026-09-14T14:26:37.017680+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017685+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017685+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017685+00:00", "trade", 13.75, 6.0]
["2026-09-14T14:26:37.017687+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:26:37.017690+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017691+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017691+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017695+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017696+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017696+00:00", "trade", 13.75, 750.0]
["2026-09-14T14:26:37.017696+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017700+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017701+00:00", "trade", 13.75, 937.0]
["2026-09-14T14:26:37.017701+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:26:37.017705+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017705+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:26:37.017705+00:00", "trade", 13.75, 9.0]
["2026-09-14T14:26:37.017710+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017712+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017712+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:26:37.017712+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017712+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017716+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017719+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017719+00:00", "trade", 13.75, 40.0]
["2026-09-14T14:26:37.017719+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017719+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:26:37.017724+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:26:37.017724+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017730+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017730+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017730+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017730+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017732+00:00", "trade", 13.75, 150.0]
["2026-09-14T14:26:37.017736+00:00", "trade", 13.75, 40.0]
["2026-09-14T14:26:37.017736+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017738+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017738+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017741+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017741+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017741+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017745+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:37.017745+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017745+00:00", "trade", 13.75, 76.0]
["2026-09-14T14:26:37.017749+00:00", "trade", 13.75, 250.0]
["2026-09-14T14:26:37.017749+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017750+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:26:37.017754+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017754+00:00", "trade", 13.75, 35.0]
["2026-09-14T14:26:37.017754+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017756+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:37.017760+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017760+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:37.017763+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:26:37.017763+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017765+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017769+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017769+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017769+00:00", "trade", 13.75, 96.0]
["2026-09-14T14:26:37.017769+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017770+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017771+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017775+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017775+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017778+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017778+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:37.017783+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017783+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017783+00:00", "trade", 13.75, 3.0]
["2026-09-14T14:26:37.017783+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:26:37.017783+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017786+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017788+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017788+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017790+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017792+00:00", "trade", 13.75, 14.0]
["2026-09-14T14:26:37.017792+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017792+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017792+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017796+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017796+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017797+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017802+00:00", "trade", 13.75, 5000.0]
["2026-09-14T14:26:37.017802+00:00", "trade", 13.75, 250.0]
["2026-09-14T14:26:37.017802+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017802+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017805+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017805+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017810+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017810+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017810+00:00", "trade", 13.75, 47.0]
["2026-09-14T14:26:37.017813+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017813+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017817+00:00", "trade", 13.75, 75.0]
["2026-09-14T14:26:37.017817+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:26:37.017817+00:00", "trade", 13.75, 800.0]
["2026-09-14T14:26:37.017817+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017819+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017819+00:00", "trade", 13.75, 58.0]
["2026-09-14T14:26:37.017822+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017822+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017825+00:00", "trade", 13.75, 4100.0]
["2026-09-14T14:26:37.017825+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:26:37.017825+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017828+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.017828+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017832+00:00", "trade", 13.75, 2065.0]
["2026-09-14T14:26:37.017832+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017832+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:26:37.017832+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:26:37.017835+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017835+00:00", "trade", 13.75, 164.0]
["2026-09-14T14:26:37.017838+00:00", "trade", 13.75, 975.0]
["2026-09-14T14:26:37.017838+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017840+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.017840+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017843+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017843+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017847+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.017847+00:00", "trade", 13.75, 36.0]
["2026-09-14T14:26:37.017847+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017850+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017850+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017856+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.017856+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.017856+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.017856+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:26:37.017859+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:26:37.017860+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:26:37.017940+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018021+00:00", "trade", 13.74, 12.0]
["2026-09-14T14:26:37.018027+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:26:37.018031+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018071+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018111+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018261+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018281+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018402+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018421+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:26:37.018427+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:26:37.018433+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:26:37.018484+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.018487+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:37.018507+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018547+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018562+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:26:37.018637+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018657+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018670+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:37.018682+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018732+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018791+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:26:37.018803+00:00", "trade", 13.75, 32.0]
["2026-09-14T14:26:37.018818+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.018854+00:00", "trade", 13.745, 300.0]
["2026-09-14T14:26:37.018863+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:37.019013+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.019078+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.019499+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.020195+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:26:37.020246+00:00", "trade", 13.75, 8000.0]
["2026-09-14T14:26:37.020877+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.020917+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:26:37.021494+00:00", "trade", 13.7501, 53.0]
["2026-09-14T14:26:37.021557+00:00", "trade", 13.7501, 53.0]
["2026-09-14T14:26:37.022541+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.023091+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:26:37.023097+00:00", "trade", 13.75, 9600.0]
["2026-09-14T14:26:37.023779+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.025854+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.027893+00:00", "trade", 13.7476, 7.0]
["2026-09-14T14:26:37.027911+00:00", "trade", 13.7476, 1.0]
["2026-09-14T14:26:37.030215+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.110452+00:00", "trade", 13.742, 350.0]
["2026-09-14T14:26:37.113291+00:00", "trade", 13.745, 4.0]
["2026-09-14T14:26:37.132609+00:00", "trade", 13.7425, 350.0]
["2026-09-14T14:26:37.153037+00:00", "trade", 13.7451, 100.0]
["2026-09-14T14:26:37.194066+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.221125+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.387943+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:37.464085+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:37.657888+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:37.864336+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:38.219629+00:00", "trade", 13.745, 9.0]
["2026-09-14T14:26:38.220128+00:00", "trade", 13.745, 26.0]
["2026-09-14T14:26:38.224001+00:00", "trade", 13.75, 770.0]
["2026-09-14T14:26:38.323343+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:26:38.577853+00:00", "trade", 13.7566, 11.0]
["2026-09-14T14:26:38.691582+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:26:38.857734+00:00", "trade", 13.7467, 121.0]
["2026-09-14T14:26:39.437214+00:00", "trade", 13.745, 80.0]
["2026-09-14T14:26:39.437361+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:40.172147+00:00", "trade", 13.7498, 1.0]
["2026-09-14T14:26:40.422216+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:40.476338+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:26:40.810262+00:00", "trade", 13.745, 6.0]
["2026-09-14T14:26:42.041030+00:00", "trade", 13.7532, 6.0]
["2026-09-14T14:26:42.043155+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:42.044318+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:42.057314+00:00", "trade", 13.7619, 300.0]
["2026-09-14T14:26:42.479083+00:00", "trade", 13.7469, 200.0]
["2026-09-14T14:26:42.594587+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:42.803807+00:00", "trade", 13.7464, 80.0]
["2026-09-14T14:26:43.232498+00:00", "trade", 13.745, 9500.0]
["2026-09-14T14:26:43.238422+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:26:43.283175+00:00", "trade", 13.7475, 1.0]
["2026-09-14T14:26:43.552997+00:00", "trade", 13.7499, 2000.0]
["2026-09-14T14:26:43.589171+00:00", "trade", 13.745, 1900.0]
["2026-09-14T14:26:43.866087+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:43.867405+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:43.908220+00:00", "trade", 13.7475, 2.0]
["2026-09-14T14:26:44.191093+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:26:44.929897+00:00", "trade", 13.7498, 350.0]
["2026-09-14T14:26:44.931202+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:26:44.981079+00:00", "trade", 13.7554, 10.0]
["2026-09-14T14:26:45.484950+00:00", "trade", 13.74, 3.0]
["2026-09-14T14:26:45.833257+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:46.627122+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:46.694906+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:46.943437+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:26:47.027392+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:47.028545+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:47.030234+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:47.197153+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:47.247661+00:00", "trade", 13.745, 29.0]
["2026-09-14T14:26:47.247724+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:47.247778+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:26:47.247833+00:00", "trade", 13.745, 79.0]
["2026-09-14T14:26:47.256520+00:00", "trade", 13.745, 353.0]
["2026-09-14T14:26:47.401665+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:47.586732+00:00", "trade", 13.745, 30.0]
["2026-09-14T14:26:47.829472+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:26:47.856290+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:26:48.779969+00:00", "trade", 13.7499, 1090.0]
["2026-09-14T14:26:49.342591+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:26:49.461007+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:26:49.927400+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:26:50.319376+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:26:50.319385+00:00", "trade", 13.74, 5.0]
["2026-09-14T14:26:50.319409+00:00", "trade", 13.745, 16.0]
["2026-09-14T14:26:50.319427+00:00", "trade", 13.74, 16.0]
["2026-09-14T14:26:50.545459+00:00", "trade", 13.7551, 10.0]
["2026-09-14T14:26:50.574977+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:26:50.603239+00:00", "trade", 13.745, 213.0]
["2026-09-14T14:26:51.011776+00:00", "trade", 13.7454, 8.0]
["2026-09-14T14:26:51.026097+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:51.056334+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:51.307514+00:00", "trade", 13.745, 77.0]
["2026-09-14T14:26:51.307519+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:51.347696+00:00", "trade", 13.745, 20.0]
["2026-09-14T14:26:51.503747+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:26:52.044898+00:00", "trade", 13.7611, 100.0]
["2026-09-14T14:26:52.510415+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:52.541419+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:52.541905+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:53.022302+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:53.158495+00:00", "trade", 13.745, 31.0]
["2026-09-14T14:26:54.149664+00:00", "trade", 13.7741, 10.0]
["2026-09-14T14:26:54.298763+00:00", "trade", 13.74, 5.0]
["2026-09-14T14:26:54.522512+00:00", "trade", 13.745, 6.0]
["2026-09-14T14:26:54.522533+00:00", "trade", 13.74, 6.0]
["2026-09-14T14:26:54.536029+00:00", "trade", 13.74, 22.0]
["2026-09-14T14:26:54.787113+00:00", "trade", 13.75, 99.0]
["2026-09-14T14:26:55.130347+00:00", "trade", 13.745, 8.0]
["2026-09-14T14:26:55.130377+00:00", "trade", 13.74, 8.0]
["2026-09-14T14:26:55.130407+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:26:55.130416+00:00", "trade", 13.745, 57.0]
["2026-09-14T14:26:55.130434+00:00", "trade", 13.74, 57.0]
["2026-09-14T14:26:55.130443+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:26:55.361268+00:00", "trade", 13.7423, 1.0]
["2026-09-14T14:26:55.382200+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:55.850355+00:00", "trade", 13.745, 52.0]
["2026-09-14T14:26:55.961763+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:55.962538+00:00", "trade", 13.745, 800.0]
["2026-09-14T14:26:55.962571+00:00", "trade", 13.745, 300.0]
["2026-09-14T14:26:55.985700+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:55.988725+00:00", "trade", 13.7741, 600.0]
["2026-09-14T14:26:56.089297+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:56.259590+00:00", "trade", 13.7499, 80.0]
["2026-09-14T14:26:56.461957+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:56.465492+00:00", "trade", 13.745, 26.0]
["2026-09-14T14:26:56.518637+00:00", "trade", 13.7493, 650.0]
["2026-09-14T14:26:56.860499+00:00", "trade", 13.745, 21.0]
["2026-09-14T14:26:56.865109+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:56.866032+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:57.005830+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:26:57.008570+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:26:57.008582+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:57.069098+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:26:57.611852+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:57.667474+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:58.446362+00:00", "trade", 13.7473, 1239.0]
["2026-09-14T14:26:58.798998+00:00", "trade", 13.7476, 10.0]
["2026-09-14T14:26:58.990300+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:26:59.090971+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:26:59.180525+00:00", "trade", 13.74, 70.0]
["2026-09-14T14:26:59.342548+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:26:59.376031+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:26:59.887940+00:00", "trade", 13.7425, 7.0]
["2026-09-14T14:26:59.993622+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:00.585503+00:00", "trade", 13.7621, 2.0]
["2026-09-14T14:27:00.737914+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:00.869161+00:00", "trade", 13.745, 1000.0]
["2026-09-14T14:27:00.870418+00:00", "trade", 13.745, 11.0]
["2026-09-14T14:27:01.905927+00:00", "trade", 13.7608, 100.0]
["2026-09-14T14:27:02.163573+00:00", "trade", 13.745, 43.0]
["2026-09-14T14:27:02.163603+00:00", "trade", 13.74, 43.0]
["2026-09-14T14:27:02.163619+00:00", "trade", 13.74, 7.0]
["2026-09-14T14:27:02.163634+00:00", "trade", 13.745, 7.0]
["2026-09-14T14:27:02.737415+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:27:03.046872+00:00", "trade", 13.7487, 1.0]
["2026-09-14T14:27:03.365061+00:00", "trade", 13.74, 21.0]
["2026-09-14T14:27:03.469513+00:00", "trade", 13.745, 20.0]
["2026-09-14T14:27:03.577479+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:27:03.756999+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:27:03.771478+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:27:03.848838+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:27:03.865945+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:03.867143+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:04.421218+00:00", "trade", 13.745, 150.0]
["2026-09-14T14:27:04.518021+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:04.623884+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:04.624470+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:04.624686+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:04.676890+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:05.249197+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:05.324806+00:00", "trade", 13.7486, 100.0]
["2026-09-14T14:27:05.682270+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:05.708964+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:05.864631+00:00", "trade", 13.7401, 70.0]
["2026-09-14T14:27:06.376457+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:06.409158+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:27:06.590311+00:00", "trade", 13.7499, 70.0]
["2026-09-14T14:27:06.764426+00:00", "trade", 13.7475, 2.0]
["2026-09-14T14:27:06.766736+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:07.022707+00:00", "trade", 13.7473, 35.0]
["2026-09-14T14:27:07.022770+00:00", "trade", 13.7473, 35.0]
["2026-09-14T14:27:07.199337+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:07.488411+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:07.978160+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:08.642475+00:00", "trade", 13.74, 16.0]
["2026-09-14T14:27:08.866759+00:00", "trade", 13.74, 7.0]
["2026-09-14T14:27:08.904707+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:09.181590+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:09.373331+00:00", "trade", 13.74, 16.0]
["2026-09-14T14:27:09.469566+00:00", "trade", 13.745, 8.0]
["2026-09-14T14:27:09.469575+00:00", "trade", 13.74, 8.0]
["2026-09-14T14:27:09.469602+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:27:09.469614+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:09.469636+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:09.469644+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:09.469675+00:00", "trade", 13.745, 91.0]
["2026-09-14T14:27:09.469681+00:00", "trade", 13.74, 91.0]
["2026-09-14T14:27:09.484638+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:09.605773+00:00", "trade", 13.7401, 70.0]
["2026-09-14T14:27:09.630682+00:00", "trade", 13.745, 4.0]
["2026-09-14T14:27:09.822152+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:09.851691+00:00", "trade", 13.74, 21.0]
["2026-09-14T14:27:09.861555+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:10.009193+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.117081+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.125841+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:27:10.245629+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:10.532447+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.532462+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.543619+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.557031+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.557041+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:10.557051+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:11.434309+00:00", "trade", 13.74, 15.0]
["2026-09-14T14:27:11.449192+00:00", "trade", 13.7736, 200.0]
["2026-09-14T14:27:11.554442+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:11.572594+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:27:11.687002+00:00", "trade", 13.7606, 2.0]
["2026-09-14T14:27:11.753692+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:11.753752+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:11.918180+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:12.020549+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:12.108915+00:00", "trade", 13.7736, 11.0]
["2026-09-14T14:27:12.265264+00:00", "trade", 13.7405, 6.0]
["2026-09-14T14:27:12.381240+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:12.464141+00:00", "trade", 13.7464, 2.0]
["2026-09-14T14:27:12.473199+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:12.473948+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:12.501686+00:00", "trade", 13.745, 400.0]
["2026-09-14T14:27:12.724051+00:00", "trade", 13.7425, 6.0]
["2026-09-14T14:27:12.726572+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:13.114771+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:13.541312+00:00", "trade", 13.745, 780.0]
["2026-09-14T14:27:13.555100+00:00", "trade", 13.745, 20.0]
["2026-09-14T14:27:13.571147+00:00", "trade", 13.75, 1420.0]
["2026-09-14T14:27:13.571264+00:00", "trade", 13.74, 21.0]
["2026-09-14T14:27:13.586330+00:00", "trade", 13.745, 400.0]
["2026-09-14T14:27:13.588186+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:13.853539+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:13.873879+00:00", "trade", 13.74, 23.0]
["2026-09-14T14:27:14.014886+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:27:14.038122+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:14.107871+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:27:14.133414+00:00", "trade", 13.74, 21.0]
["2026-09-14T14:27:14.288954+00:00", "trade", 13.74, 23.0]
["2026-09-14T14:27:14.879010+00:00", "trade", 13.745, 19.0]
["2026-09-14T14:27:14.884562+00:00", "trade", 13.745, 150.0]
["2026-09-14T14:27:14.946398+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:15.058897+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:15.178647+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:15.314592+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:15.345484+00:00", "trade", 13.74, 32.0]
["2026-09-14T14:27:15.345574+00:00", "trade", 13.74, 68.0]
["2026-09-14T14:27:15.613132+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:15.613761+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:15.614322+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:15.728640+00:00", "trade", 13.749, 1.0]
["2026-09-14T14:27:15.801778+00:00", "trade", 13.745, 14.0]
["2026-09-14T14:27:16.110527+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:16.112861+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:16.122875+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:27:16.224172+00:00", "trade", 13.7467, 10.0]
["2026-09-14T14:27:16.225526+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:16.371209+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:16.374723+00:00", "trade", 13.745, 24.0]
["2026-09-14T14:27:16.808719+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:17.329241+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:17.427826+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:17.532382+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:27:17.623911+00:00", "trade", 13.745, 550.0]
["2026-09-14T14:27:17.638971+00:00", "trade", 13.7468, 500.0]
["2026-09-14T14:27:18.811052+00:00", "trade", 13.745, 20.0]
["2026-09-14T14:27:19.328453+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.328553+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.331094+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.365831+00:00", "trade", 13.745, 436.0]
["2026-09-14T14:27:19.383855+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.628629+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.628685+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.669084+00:00", "trade", 13.7575, 1.0]
["2026-09-14T14:27:19.793010+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:19.865615+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.866557+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:19.914532+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.041595+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.527299+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:20.896701+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.896756+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.896771+00:00", "trade", 13.74, 52.0]
["2026-09-14T14:27:20.896773+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:20.896776+00:00", "trade", 13.74, 22.0]
["2026-09-14T14:27:20.896801+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.897307+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.897358+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.897363+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.897398+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.899949+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.914444+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:20.934291+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.020527+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.066724+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:21.092005+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:27:21.205263+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.205724+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.450022+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.466258+00:00", "trade", 13.74, 110.0]
["2026-09-14T14:27:21.466767+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.466907+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.715546+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.716629+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.754965+00:00", "trade", 13.7401, 9500.0]
["2026-09-14T14:27:21.756278+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.788129+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:21.944179+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:22.109162+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:22.110198+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:22.283103+00:00", "trade", 13.745, 6.0]
["2026-09-14T14:27:22.601721+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:22.796179+00:00", "trade", 13.7423, 1.0]
["2026-09-14T14:27:22.966662+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:23.154899+00:00", "trade", 13.745, 3.0]
["2026-09-14T14:27:23.155804+00:00", "trade", 13.75, 25033.0]
["2026-09-14T14:27:23.156951+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.157317+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.157608+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.168456+00:00", "trade", 13.748, 1.0]
["2026-09-14T14:27:23.169301+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.169456+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.169937+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.318417+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:23.410200+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:27:23.410206+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:27:23.411058+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.411499+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.411699+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.420141+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:23.420199+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.421061+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.421097+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.532643+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.567190+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.683038+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:23.866044+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:23.867417+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.093046+00:00", "trade", 13.746, 1.0]
["2026-09-14T14:27:24.131893+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.175520+00:00", "trade", 13.7488, 1.0]
["2026-09-14T14:27:24.202248+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:24.324613+00:00", "trade", 13.74, 25.0]
["2026-09-14T14:27:24.324944+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.324944+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.325155+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.325235+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:24.336089+00:00", "trade", 13.7462, 100.0]
["2026-09-14T14:27:24.573752+00:00", "trade", 13.7465, 3.0]
["2026-09-14T14:27:24.574119+00:00", "trade", 13.7465, 1.0]
["2026-09-14T14:27:24.875985+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:27:24.950708+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.016540+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.017021+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.103763+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.197547+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.229744+00:00", "trade", 13.74, 10.0]
["2026-09-14T14:27:25.230090+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.230290+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.230290+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.230370+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.256574+00:00", "trade", 13.745, 1500.0]
["2026-09-14T14:27:25.312300+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:27:25.450280+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:25.806767+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:26.000456+00:00", "trade", 13.7721, 46.0]
["2026-09-14T14:27:26.002089+00:00", "trade", 13.7721, 11.0]
["2026-09-14T14:27:26.002676+00:00", "trade", 13.7721, 8.0]
["2026-09-14T14:27:26.003785+00:00", "trade", 13.7721, 5.0]
["2026-09-14T14:27:26.004784+00:00", "trade", 13.7721, 5.0]
["2026-09-14T14:27:26.006844+00:00", "trade", 13.7721, 1.0]
["2026-09-14T14:27:26.337826+00:00", "trade", 13.75, 91.0]
["2026-09-14T14:27:26.339049+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:27:26.387579+00:00", "trade", 13.772, 400.0]
["2026-09-14T14:27:26.419804+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:26.420897+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:26.438010+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:26.438205+00:00", "trade", 13.745, 4.0]
["2026-09-14T14:27:26.440746+00:00", "trade", 13.745, 69.0]
["2026-09-14T14:27:26.812081+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:26.954796+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:26.962883+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:26.967219+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:27.053480+00:00", "trade", 13.745, 581.0]
["2026-09-14T14:27:27.111371+00:00", "trade", 13.7425, 6.0]
["2026-09-14T14:27:27.134057+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:27.367180+00:00", "trade", 13.75, 150.0]
["2026-09-14T14:27:27.589937+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:27.597081+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:27:27.959302+00:00", "trade", 13.74, 17.0]
["2026-09-14T14:27:27.959935+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:27.965325+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:28.010415+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:28.063929+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:28.088135+00:00", "trade", 13.7483, 7.0]
["2026-09-14T14:27:28.227544+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:28.269192+00:00", "trade", 13.7469, 1.0]
["2026-09-14T14:27:28.269552+00:00", "trade", 13.7469, 1.0]
["2026-09-14T14:27:28.458656+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:28.897887+00:00", "trade", 13.745, 76.0]
["2026-09-14T14:27:28.919789+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:27:29.056886+00:00", "trade", 13.7483, 100.0]
["2026-09-14T14:27:29.365240+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:29.688376+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:29.689539+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:29.821662+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:29.993655+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.143442+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.289775+00:00", "trade", 13.7719, 300.0]
["2026-09-14T14:27:30.540400+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.541242+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.541853+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.637642+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.652502+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:30.666192+00:00", "trade", 13.745, 30.0]
["2026-09-14T14:27:31.018166+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:31.521984+00:00", "trade", 13.7439, 1.0]
["2026-09-14T14:27:32.007602+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:32.334277+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:32.771014+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:32.772167+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:33.310419+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:33.648148+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:33.669001+00:00", "trade", 13.7468, 450.0]
["2026-09-14T14:27:33.748811+00:00", "trade", 13.7499, 10000.0]
["2026-09-14T14:27:33.750062+00:00", "trade", 13.7474, 55.0]
["2026-09-14T14:27:33.750146+00:00", "trade", 13.7474, 55.0]
["2026-09-14T14:27:33.865452+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:33.866765+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:33.932893+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:33.987506+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:27:34.467489+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:34.472531+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:35.268819+00:00", "trade", 13.7483, 5.0]
["2026-09-14T14:27:35.269983+00:00", "trade", 13.7483, 2.0]
["2026-09-14T14:27:35.414803+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:35.419270+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:35.939983+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:36.216198+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:37.509811+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:37.529724+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:27:37.530912+00:00", "trade", 13.745, 4.0]
["2026-09-14T14:27:37.861587+00:00", "trade", 13.747, 14.0]
["2026-09-14T14:27:37.861945+00:00", "trade", 13.747, 1.0]
["2026-09-14T14:27:38.083508+00:00", "trade", 13.747, 20.0]
["2026-09-14T14:27:38.342690+00:00", "trade", 13.7438, 24.0]
["2026-09-14T14:27:38.739692+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:38.740459+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:38.740511+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:38.740715+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:38.742299+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:38.790724+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:38.790736+00:00", "trade", 13.74, 9.0]
["2026-09-14T14:27:38.790829+00:00", "trade", 13.74, 91.0]
["2026-09-14T14:27:38.791001+00:00", "trade", 13.74, 68.0]
["2026-09-14T14:27:38.791331+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:38.792008+00:00", "trade", 13.74, 11.0]
["2026-09-14T14:27:38.795860+00:00", "trade", 13.74, 80.0]
["2026-09-14T14:27:38.796104+00:00", "trade", 13.74, 9.0]
["2026-09-14T14:27:39.401305+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:41.710146+00:00", "trade", 13.747, 3.0]
["2026-09-14T14:27:41.795195+00:00", "trade", 13.7581, 100.0]
["2026-09-14T14:27:41.886397+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:42.203311+00:00", "trade", 13.745, 19.0]
["2026-09-14T14:27:42.203736+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:42.976087+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:27:42.977332+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:27:42.990281+00:00", "trade", 13.745, 50.0]
["2026-09-14T14:27:43.386282+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:43.707493+00:00", "trade", 13.7498, 50.0]
["2026-09-14T14:27:44.432301+00:00", "trade", 13.7468, 140.0]
["2026-09-14T14:27:44.494276+00:00", "trade", 13.7468, 363.0]
["2026-09-14T14:27:44.494643+00:00", "trade", 13.7468, 1.0]
["2026-09-14T14:27:45.071775+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:45.145566+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:45.198710+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:45.569995+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:27:45.570046+00:00", "trade", 13.75, 937.0]
["2026-09-14T14:27:45.570217+00:00", "trade", 13.75, 48.0]
["2026-09-14T14:27:45.746675+00:00", "trade", 13.74, 70.0]
["2026-09-14T14:27:45.942867+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:27:46.030021+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:46.619178+00:00", "trade", 13.74, 6.0]
["2026-09-14T14:27:46.748117+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:47.638878+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:47.649614+00:00", "trade", 13.746, 5.0]
["2026-09-14T14:27:48.009074+00:00", "trade", 13.7469, 1.0]
["2026-09-14T14:27:48.304737+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:48.320941+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:49.072274+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:49.074454+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:49.158818+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:49.230795+00:00", "trade", 13.7401, 70.0]
["2026-09-14T14:27:49.560126+00:00", "trade", 13.7469, 10.0]
["2026-09-14T14:27:49.666243+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:27:49.779992+00:00", "trade", 13.745, 500.0]
["2026-09-14T14:27:50.036526+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:50.565311+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:50.753341+00:00", "trade", 13.7469, 100.0]
["2026-09-14T14:27:50.879919+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:27:51.127821+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:52.026920+00:00", "trade", 13.745, 2000.0]
["2026-09-14T14:27:52.114675+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:52.409451+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:52.416082+00:00", "trade", 13.745, 16.0]
["2026-09-14T14:27:52.416921+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:52.417263+00:00", "trade", 13.745, 11.0]
["2026-09-14T14:27:52.419269+00:00", "trade", 13.745, 28.0]
["2026-09-14T14:27:52.515628+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:52.524623+00:00", "trade", 13.745, 6.0]
["2026-09-14T14:27:52.552875+00:00", "trade", 13.745, 6.0]
["2026-09-14T14:27:52.651153+00:00", "trade", 13.745, 19.0]
["2026-09-14T14:27:52.770467+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:52.773828+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:27:53.058619+00:00", "trade", 13.745, 14.0]
["2026-09-14T14:27:53.525926+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:27:53.529300+00:00", "trade", 13.745, 28.0]
["2026-09-14T14:27:53.673133+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:53.848355+00:00", "trade", 13.747, 100.0]
["2026-09-14T14:27:53.851726+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:27:54.139464+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:54.142830+00:00", "trade", 13.745, 21.0]
["2026-09-14T14:27:54.260657+00:00", "trade", 13.745, 22.0]
["2026-09-14T14:27:54.342796+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:27:54.355170+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:54.358541+00:00", "trade", 13.745, 19.0]
["2026-09-14T14:27:54.469793+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:54.844352+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:54.844378+00:00", "trade", 13.745, 2600.0]
["2026-09-14T14:27:54.847722+00:00", "trade", 13.745, 19.0]
["2026-09-14T14:27:54.912990+00:00", "trade", 13.745, 10.0]
["2026-09-14T14:27:55.270393+00:00", "trade", 13.745, 26.0]
["2026-09-14T14:27:55.271316+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.271370+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.271424+00:00", "trade", 13.745, 233.0]
["2026-09-14T14:27:55.271581+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.273782+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.276729+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.312192+00:00", "trade", 13.745, 200.0]
["2026-09-14T14:27:55.312451+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.312547+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.312704+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.317792+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.320246+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.356449+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.359793+00:00", "trade", 13.745, 28.0]
["2026-09-14T14:27:55.368977+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:55.749454+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:27:56.093741+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:27:56.093779+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:27:56.093864+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.093987+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:27:56.094188+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:27:56.094215+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:27:56.094320+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.094431+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.094474+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:56.094641+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.094666+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.278690+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:56.329554+00:00", "trade", 13.745, 95.0]
["2026-09-14T14:27:56.375639+00:00", "trade", 13.745, 5.0]
["2026-09-14T14:27:56.630539+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:56.630921+00:00", "trade", 13.745, 274.0]
["2026-09-14T14:27:56.864173+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:57.182834+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:57.183751+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:57.208290+00:00", "trade", 13.7488, 100.0]
["2026-09-14T14:27:57.268677+00:00", "trade", 13.745, 60.0]
["2026-09-14T14:27:57.360397+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:57.648373+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:27:57.818323+00:00", "trade", 13.745, 2.0]
["2026-09-14T14:27:58.130832+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:27:58.319870+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:27:58.665162+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:58.665192+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:58.665692+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:27:58.978451+00:00", "trade", 13.7487, 200.0]
["2026-09-14T14:27:59.256368+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:59.347250+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:27:59.602909+00:00", "trade", 13.7495, 1000.0]
["2026-09-14T14:27:59.708867+00:00", "trade", 13.7489, 100.0]
["2026-09-14T14:27:59.993683+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:00.157321+00:00", "trade", 13.75, 2000.0]
["2026-09-14T14:28:00.320067+00:00", "trade", 13.7499, 70.0]
["2026-09-14T14:28:00.341141+00:00", "trade", 13.7489, 13.0]
["2026-09-14T14:28:00.341505+00:00", "trade", 13.7489, 1.0]
["2026-09-14T14:28:00.359999+00:00", "trade", 13.75, 10000.0]
["2026-09-14T14:28:00.360339+00:00", "trade", 13.75, 10000.0]
["2026-09-14T14:28:00.375017+00:00", "trade", 13.748, 1.0]
["2026-09-14T14:28:00.515849+00:00", "trade", 13.7582, 2.0]
["2026-09-14T14:28:00.517963+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:28:00.518017+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:28:00.595278+00:00", "trade", 13.7486, 1.0]
["2026-09-14T14:28:00.622270+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:28:01.100590+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:01.119781+00:00", "trade", 13.7486, 1.0]
["2026-09-14T14:28:01.245250+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:01.360063+00:00", "trade", 13.74, 24.0]
["2026-09-14T14:28:01.616212+00:00", "trade", 13.75, 12.0]
["2026-09-14T14:28:01.616266+00:00", "trade", 13.75, 12.0]
["2026-09-14T14:28:01.628676+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:01.628971+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:01.635551+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:01.896780+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:02.219106+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:28:02.219711+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:02.431695+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:02.477151+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:02.834450+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:03.116884+00:00", "trade", 13.75, 9500.0]
["2026-09-14T14:28:03.221389+00:00", "trade", 13.75, 38.0]
["2026-09-14T14:28:03.222036+00:00", "trade", 13.75, 962.0]
["2026-09-14T14:28:03.342212+00:00", "trade", 13.7499, 4000.0]
["2026-09-14T14:28:03.343463+00:00", "trade", 13.7488, 52.0]
["2026-09-14T14:28:03.343529+00:00", "trade", 13.7488, 52.0]
["2026-09-14T14:28:03.959329+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:03.959369+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:03.959910+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:04.122213+00:00", "trade", 13.7401, 70.0]
["2026-09-14T14:28:04.608167+00:00", "trade", 13.74, 23.0]
["2026-09-14T14:28:04.879589+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:28:04.879625+00:00", "trade", 13.75, 12.0]
["2026-09-14T14:28:05.426568+00:00", "trade", 13.7499, 3000.0]
["2026-09-14T14:28:05.826270+00:00", "trade", 13.745, 400.0]
["2026-09-14T14:28:05.826312+00:00", "trade", 13.745, 300.0]
["2026-09-14T14:28:05.853187+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:06.020383+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:06.066871+00:00", "trade", 13.7499, 1000.0]
["2026-09-14T14:28:06.203096+00:00", "trade", 13.7489, 1.0]
["2026-09-14T14:28:06.729530+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:28:07.263015+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:28:07.264278+00:00", "trade", 13.75, 13.0]
["2026-09-14T14:28:07.264438+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:28:07.510482+00:00", "trade", 13.7489, 9.0]
["2026-09-14T14:28:08.127513+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:08.362238+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:28:08.363023+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:08.363676+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:28:08.365791+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:08.365874+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:28:08.366608+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:08.366722+00:00", "trade", 13.74, 98.0]
["2026-09-14T14:28:08.518891+00:00", "trade", 13.75, 89.0]
["2026-09-14T14:28:08.520698+00:00", "trade", 13.75, 911.0]
["2026-09-14T14:28:08.729820+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:09.305650+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:09.429179+00:00", "trade", 13.7495, 8.0]
["2026-09-14T14:28:09.467695+00:00", "trade", 13.7495, 1.0]
["2026-09-14T14:28:09.827094+00:00", "trade", 13.7489, 1.0]
["2026-09-14T14:28:09.864462+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:28:10.000191+00:00", "trade", 13.75, 36.0]
["2026-09-14T14:28:10.002386+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:28:10.314633+00:00", "trade", 13.745, 39.0]
["2026-09-14T14:28:11.088467+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:28:11.088476+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:28:11.088509+00:00", "trade", 13.745, 30.0]
["2026-09-14T14:28:11.088515+00:00", "trade", 13.74, 30.0]
["2026-09-14T14:28:11.088648+00:00", "trade", 13.745, 69.0]
["2026-09-14T14:28:12.089445+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:12.295055+00:00", "trade", 13.7496, 1000.0]
["2026-09-14T14:28:14.604896+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:14.606303+00:00", "trade", 13.745, 158.0]
["2026-09-14T14:28:14.607626+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:14.972376+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:28:15.329535+00:00", "trade", 13.74, 1.0]
["2026-09-14T14:28:15.395546+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:15.547595+00:00", "trade", 13.7486, 14.0]
["2026-09-14T14:28:15.831481+00:00", "trade", 13.745, 3500.0]
["2026-09-14T14:28:16.256441+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:16.685280+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:16.823600+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:16.999292+00:00", "trade", 13.7489, 1.0]
["2026-09-14T14:28:17.028985+00:00", "trade", 13.7677, 100.0]
["2026-09-14T14:28:17.087390+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.206971+00:00", "trade", 13.745, 1.0]
["2026-09-14T14:28:17.413257+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.597564+00:00", "trade", 13.745, 58.0]
["2026-09-14T14:28:17.708670+00:00", "trade", 13.7677, 100.0]
["2026-09-14T14:28:17.860494+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860498+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.860501+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860501+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860506+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:28:17.860506+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.860510+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860510+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860515+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860515+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.860515+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860518+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860518+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.860521+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.860525+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860525+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:28:17.860531+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.860531+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860531+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860531+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:28:17.860533+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:28:17.860537+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:28:17.860537+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860543+00:00", "trade", 13.75, 60.0]
["2026-09-14T14:28:17.860543+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860543+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860543+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:28:17.860548+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860548+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860548+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860548+00:00", "trade", 13.75, 14.0]
["2026-09-14T14:28:17.860552+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860552+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860555+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860557+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860557+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860557+00:00", "trade", 13.75, 3100.0]
["2026-09-14T14:28:17.860557+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:28:17.860557+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.860560+00:00", "trade", 13.75, 340.0]
["2026-09-14T14:28:17.860560+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.860560+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860563+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.860563+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:17.860566+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 600.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:28:17.860572+00:00", "trade", 13.75, 32.0]
["2026-09-14T14:28:17.860578+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860578+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860578+00:00", "trade", 13.75, 175.0]
["2026-09-14T14:28:17.860578+00:00", "trade", 13.75, 51.0]
["2026-09-14T14:28:17.860580+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860581+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:28:17.860584+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:28:17.860584+00:00", "trade", 13.75, 380.0]
["2026-09-14T14:28:17.860584+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:28:17.860595+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860602+00:00", "trade", 13.75, 128.0]
["2026-09-14T14:28:17.860611+00:00", "trade", 13.75, 477.0]
["2026-09-14T14:28:17.860611+00:00", "trade", 13.75, 240.0]
["2026-09-14T14:28:17.860614+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860614+00:00", "trade", 13.75, 120.0]
["2026-09-14T14:28:17.860627+00:00", "trade", 13.75, 423.0]
["2026-09-14T14:28:17.860630+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860631+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860636+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.860636+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860636+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.860650+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860655+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860655+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860660+00:00", "trade", 13.75, 202.0]
["2026-09-14T14:28:17.860660+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.860660+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860660+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860660+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860660+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860665+00:00", "trade", 13.75, 1041.0]
["2026-09-14T14:28:17.860665+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.860665+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860669+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:17.860669+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:28:17.860672+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:28:17.860672+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.860677+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.860680+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.860691+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860698+00:00", "trade", 13.75, 98.0]
["2026-09-14T14:28:17.860701+00:00", "trade", 13.75, 31.0]
["2026-09-14T14:28:17.860705+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860707+00:00", "trade", 13.75, 98.0]
["2026-09-14T14:28:17.860707+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860722+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:28:17.860735+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860750+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.860752+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860770+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860795+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.860800+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860840+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860867+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.860911+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.860921+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.860931+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.860948+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:28:17.860957+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:28:17.860972+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:28:17.860996+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861071+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861091+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861116+00:00", "trade", 13.75, 62.0]
["2026-09-14T14:28:17.861142+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861146+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861156+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.861156+00:00", "trade", 13.75, 187.0]
["2026-09-14T14:28:17.861172+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861194+00:00", "trade", 13.75, 62.0]
["2026-09-14T14:28:17.861196+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861312+00:00", "trade", 13.75, 60.0]
["2026-09-14T14:28:17.861322+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861422+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861422+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861427+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861427+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861432+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861432+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861437+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861452+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861487+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861517+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.861533+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861534+00:00", "trade", 13.75, 120.0]
["2026-09-14T14:28:17.861633+00:00", "trade", 13.75, 18.0]
["2026-09-14T14:28:17.861662+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861703+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861833+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861858+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861858+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.861953+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862023+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862023+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862075+00:00", "trade", 13.75, 6.0]
["2026-09-14T14:28:17.862075+00:00", "trade", 13.75, 6.0]
["2026-09-14T14:28:17.862194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862199+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862625+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.862795+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.864509+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.864675+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.866243+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.866349+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.867188+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:28:17.867197+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:17.868138+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.868153+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.869969+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870105+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870135+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870174+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870207+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870258+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870288+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870336+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870372+00:00", "trade", 13.74, 100.0]
["2026-09-14T14:28:17.870679+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.870719+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.870754+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.871877+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.872193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.872799+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.877541+00:00", "trade", 13.75, 9.0]
["2026-09-14T14:28:17.882272+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.884410+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:28:17.893764+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.905740+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:17.905788+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:28:17.906630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.909091+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.912948+00:00", "trade", 13.755, 500.0]
["2026-09-14T14:28:17.923738+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:17.923738+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923741+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.923750+00:00", "trade", 13.75, 600.0]
["2026-09-14T14:28:17.923753+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.923757+00:00", "trade", 13.75, 43.0]
["2026-09-14T14:28:17.923757+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.923762+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923762+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.923777+00:00", "trade", 13.75, 39.0]
["2026-09-14T14:28:17.923777+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.923780+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:28:17.923783+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923789+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:28:17.923795+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923799+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:28:17.923804+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.923807+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923807+00:00", "trade", 13.75, 71.0]
["2026-09-14T14:28:17.923810+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923891+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.923936+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.923966+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923966+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.923970+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.923973+00:00", "trade", 13.75, 168.0]
["2026-09-14T14:28:17.923976+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.923976+00:00", "trade", 13.75, 91.0]
["2026-09-14T14:28:17.923981+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.923981+00:00", "trade", 13.75, 95.0]
["2026-09-14T14:28:17.923991+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.924011+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.924046+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.924076+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.924087+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.924091+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.924097+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924172+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924172+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924172+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924177+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924177+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924232+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924272+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924307+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924321+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.924357+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924357+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924362+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924417+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924422+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924456+00:00", "trade", 13.75, 8.0]
["2026-09-14T14:28:17.924532+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.924537+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.924733+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.924760+00:00", "trade", 13.745, 115.0]
["2026-09-14T14:28:17.924893+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.925054+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.925094+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.925334+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.925343+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.925343+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:28:17.925806+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.925816+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:28:17.927578+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:28:17.928973+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.929845+00:00", "trade", 13.75, 375.0]
["2026-09-14T14:28:17.930672+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934185+00:00", "trade", 13.745, 800.0]
["2026-09-14T14:28:17.934188+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.934191+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.934191+00:00", "trade", 13.75, 344.0]
["2026-09-14T14:28:17.934194+00:00", "trade", 13.745, 1500.0]
["2026-09-14T14:28:17.934194+00:00", "trade", 13.75, 2300.0]
["2026-09-14T14:28:17.934197+00:00", "trade", 13.75, 800.0]
["2026-09-14T14:28:17.934200+00:00", "trade", 13.75, 1472.0]
["2026-09-14T14:28:17.934200+00:00", "trade", 13.75, 800.0]
["2026-09-14T14:28:17.934203+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.934218+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934242+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.934242+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.934257+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.934260+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:17.934368+00:00", "trade", 13.745, 628.0]
["2026-09-14T14:28:17.934374+00:00", "trade", 13.745, 800.0]
["2026-09-14T14:28:17.934374+00:00", "trade", 13.745, 13.0]
["2026-09-14T14:28:17.934377+00:00", "trade", 13.75, 110.0]
["2026-09-14T14:28:17.934392+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934404+00:00", "trade", 13.745, 800.0]
["2026-09-14T14:28:17.934404+00:00", "trade", 13.75, 1300.0]
["2026-09-14T14:28:17.934404+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.934404+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934474+00:00", "trade", 13.745, 800.0]
["2026-09-14T14:28:17.934474+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:17.934480+00:00", "trade", 13.75, 600.0]
["2026-09-14T14:28:17.934480+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934483+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.934486+00:00", "trade", 13.75, 222.0]
["2026-09-14T14:28:17.934486+00:00", "trade", 13.75, 134.0]
["2026-09-14T14:28:17.934489+00:00", "trade", 13.75, 19.0]
["2026-09-14T14:28:17.934489+00:00", "trade", 13.75, 34.0]
["2026-09-14T14:28:17.934491+00:00", "trade", 13.75, 560.0]
["2026-09-14T14:28:17.934503+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934509+00:00", "trade", 13.75, 600.0]
["2026-09-14T14:28:17.934591+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.934591+00:00", "trade", 13.75, 798.0]
["2026-09-14T14:28:17.934594+00:00", "trade", 13.75, 1000.0]
["2026-09-14T14:28:17.934594+00:00", "trade", 13.75, 1500.0]
["2026-09-14T14:28:17.934597+00:00", "trade", 13.75, 120.0]
["2026-09-14T14:28:17.934606+00:00", "trade", 13.745, 628.0]
["2026-09-14T14:28:17.934609+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934609+00:00", "trade", 13.75, 72.0]
["2026-09-14T14:28:17.934618+00:00", "trade", 13.75, 200.0]
["2026-09-14T14:28:17.934618+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934618+00:00", "trade", 13.75, 400.0]
["2026-09-14T14:28:17.934618+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.934633+00:00", "trade", 13.75, 38.0]
["2026-09-14T14:28:17.934636+00:00", "trade", 13.745, 141.0]
["2026-09-14T14:28:17.934637+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934662+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934667+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934687+00:00", "trade", 13.745, 313.0]
["2026-09-14T14:28:17.934702+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934739+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:28:17.934741+00:00", "trade", 13.75, 664.0]
["2026-09-14T14:28:17.934750+00:00", "trade", 13.75, 28.0]
["2026-09-14T14:28:17.934760+00:00", "trade", 13.75, 800.0]
["2026-09-14T14:28:17.934762+00:00", "trade", 13.75, 900.0]
["2026-09-14T14:28:17.934762+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934766+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.934775+00:00", "trade", 13.745, 333.0]
["2026-09-14T14:28:17.934777+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934787+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934797+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.934810+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:28:17.934978+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.935023+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.935098+00:00", "quote", 13.74, 13.75]
["2026-09-14T14:28:17.935168+00:00", "trade", 13.745, 100.0]
["2026-09-14T14:28:17.935234+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:17.935253+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935263+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935313+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935463+00:00", "trade", 13.7492, 50.0]
["2026-09-14T14:28:17.935547+00:00", "trade", 13.7492, 50.0]
["2026-09-14T14:28:17.935619+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935634+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935649+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935649+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935704+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935714+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935721+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.935721+00:00", "trade", 13.75, 109.0]
["2026-09-14T14:28:17.935748+00:00", "trade", 13.75, 188.0]
["2026-09-14T14:28:17.935749+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935759+00:00", "quote", 13.75, 13.75]
["2026-09-14T14:28:17.935766+00:00", "trade", 13.75, 328.0]
["2026-09-14T14:28:17.935811+00:00", "trade", 13.75, 9.0]
["2026-09-14T14:28:17.935819+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.935824+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.935875+00:00", "trade", 13.75, 500.0]
["2026-09-14T14:28:17.935990+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936000+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936220+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936261+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936296+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936341+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936341+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936376+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936697+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.936774+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:28:17.937258+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.937659+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.938260+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.938857+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.943801+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:28:17.950432+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:28:17.958404+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:28:17.959358+00:00", "trade", 13.755, 600.0]
["2026-09-14T14:28:17.959613+00:00", "trade", 13.755, 800.0]
["2026-09-14T14:28:17.959827+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:28:17.960239+00:00", "trade", 13.755, 628.0]
["2026-09-14T14:28:17.960317+00:00", "trade", 13.755, 172.0]
["2026-09-14T14:28:17.962434+00:00", "trade", 13.755, 701.0]
["2026-09-14T14:28:17.963150+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:17.964740+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:28:18.061490+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:28:18.122491+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:18.122497+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:28:18.122497+00:00", "trade", 13.75, 1320.0]
["2026-09-14T14:28:18.122777+00:00", "trade", 13.75, 86.0]
["2026-09-14T14:28:18.123081+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123242+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123242+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123317+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.123678+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.149911+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:18.268072+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:28:19.024311+00:00", "trade", 13.75, 3500.0]
["2026-09-14T14:28:19.114601+00:00", "trade", 13.7542, 100.0]
["2026-09-14T14:28:19.167464+00:00", "trade", 13.75, 3.0]
["2026-09-14T14:28:19.167555+00:00", "trade", 13.75, 1897.0]
["2026-09-14T14:28:19.168141+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:19.189306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:19.289742+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:19.402072+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:19.403458+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:19.582355+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:19.689507+00:00", "trade", 13.7661, 700.0]
["2026-09-14T14:28:20.042368+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:20.078208+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:20.134416+00:00", "trade", 13.755, 9100.0]
["2026-09-14T14:28:20.253750+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:28:20.319956+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:28:20.590909+00:00", "trade", 13.7524, 1000.0]
["2026-09-14T14:28:20.759294+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:20.944237+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:28:21.017246+00:00", "trade", 13.75, 3800.0]
["2026-09-14T14:28:21.017821+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:21.018497+00:00", "trade", 13.7507, 52.0]
["2026-09-14T14:28:21.018560+00:00", "trade", 13.7507, 52.0]
["2026-09-14T14:28:21.030025+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:21.050015+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:28:21.132351+00:00", "trade", 13.7536, 1.0]
["2026-09-14T14:28:21.387538+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:21.391375+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:28:22.285071+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:23.392564+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:28:23.584457+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:23.613192+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:24.084263+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:24.439158+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:28:24.596548+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:24.620660+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:24.657383+00:00", "trade", 13.7658, 12.0]
["2026-09-14T14:28:24.693175+00:00", "trade", 13.7525, 84.0]
["2026-09-14T14:28:25.391502+00:00", "trade", 13.7569, 4000.0]
["2026-09-14T14:28:25.607540+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:28:25.685342+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:28:25.925530+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:25.926277+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:25.935379+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:26.006006+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:28:26.174487+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:28:26.197287+00:00", "trade", 13.7491, 156.0]
["2026-09-14T14:28:26.364282+00:00", "trade", 13.7538, 30.0]
["2026-09-14T14:28:26.430608+00:00", "trade", 13.7561, 1.0]
["2026-09-14T14:28:26.489413+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:28:26.547299+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:26.885450+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:28:26.887326+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:26.899695+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:28:26.899722+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:26.900372+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:26.950868+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.015226+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.054546+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:28:27.055904+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.206869+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:28:27.207861+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.432984+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.467796+00:00", "trade", 13.76, 98.0]
["2026-09-14T14:28:27.467826+00:00", "trade", 13.755, 98.0]
["2026-09-14T14:28:27.467838+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:28:27.467856+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:27.467862+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:28:27.467886+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:27.467895+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:28:27.467916+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:28:27.468398+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.521680+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.523245+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:28:27.716996+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:27.800706+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:28.104060+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:28.332176+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:28.443155+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:28.787643+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:28:28.787649+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:29.068961+00:00", "trade", 13.7498, 6.0]
["2026-09-14T14:28:29.586271+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:28:29.586325+00:00", "trade", 13.76, 8500.0]
["2026-09-14T14:28:29.586379+00:00", "trade", 13.76, 69.0]
["2026-09-14T14:28:29.586434+00:00", "trade", 13.76, 188.0]
["2026-09-14T14:28:29.586488+00:00", "trade", 13.76, 68.0]
["2026-09-14T14:28:29.586539+00:00", "trade", 13.76, 39.0]
["2026-09-14T14:28:29.586596+00:00", "trade", 13.76, 507.0]
["2026-09-14T14:28:29.586650+00:00", "trade", 13.76, 291.0]
["2026-09-14T14:28:29.586701+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:28:29.586752+00:00", "trade", 13.76, 495.0]
["2026-09-14T14:28:29.586807+00:00", "trade", 13.76, 2300.0]
["2026-09-14T14:28:29.587085+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:29.587687+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:29.588844+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:29.596571+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:29.599867+00:00", "trade", 13.7523, 3.0]
["2026-09-14T14:28:29.768623+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:29.864793+00:00", "trade", 13.7497, 34.0]
["2026-09-14T14:28:29.865653+00:00", "trade", 13.7512, 9.0]
["2026-09-14T14:28:29.866191+00:00", "trade", 13.753, 4.0]
["2026-09-14T14:28:29.993721+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:30.000993+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:30.079211+00:00", "trade", 13.7518, 1.0]
["2026-09-14T14:28:30.081307+00:00", "trade", 13.7506, 5.0]
["2026-09-14T14:28:30.862584+00:00", "trade", 13.7655, 400.0]
["2026-09-14T14:28:30.870203+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:30.915907+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:30.996893+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:31.273220+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:31.273903+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:31.274503+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:31.274513+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:31.274568+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:31.381709+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:31.861938+00:00", "trade", 13.7496, 10.0]
["2026-09-14T14:28:32.595636+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:32.595657+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:32.595702+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:32.596553+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:32.596584+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:32.597902+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:32.784164+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:28:33.129511+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.239288+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.405414+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.462390+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.463358+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.483189+00:00", "trade", 13.7501, 314.0]
["2026-09-14T14:28:33.628642+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.628672+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.666723+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:33.777327+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:34.017949+00:00", "trade", 13.7511, 1.0]
["2026-09-14T14:28:34.141373+00:00", "trade", 13.7511, 100.0]
["2026-09-14T14:28:34.299569+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:34.343022+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:28:34.421579+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:28:34.698660+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:34.974271+00:00", "trade", 13.75, 30.0]
["2026-09-14T14:28:35.345107+00:00", "trade", 13.756, 1.0]
["2026-09-14T14:28:35.628000+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:36.045020+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:36.045706+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:36.341202+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:37.060086+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:37.265350+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:28:37.265368+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:28:37.265389+00:00", "trade", 13.755, 11.0]
["2026-09-14T14:28:37.265419+00:00", "trade", 13.75, 11.0]
["2026-09-14T14:28:37.292426+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:38.174383+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:28:38.255752+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:28:38.728582+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:39.091843+00:00", "trade", 13.7495, 11.0]
["2026-09-14T14:28:39.852118+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:28:39.852139+00:00", "trade", 13.755, 8.0]
["2026-09-14T14:28:40.256980+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:28:40.333456+00:00", "trade", 13.7518, 100.0]
["2026-09-14T14:28:40.584180+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:40.671758+00:00", "trade", 13.7512, 1.0]
["2026-09-14T14:28:40.822970+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:28:40.834936+00:00", "trade", 13.755, 38.0]
["2026-09-14T14:28:40.842135+00:00", "trade", 13.755, 62.0]
["2026-09-14T14:28:40.925595+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:40.926201+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:40.988666+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:28:41.436815+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.439772+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.444864+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.456066+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.456542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.456823+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.457264+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.457705+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.499119+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.499124+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.499595+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.500036+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.558776+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:41.560607+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:28:41.668547+00:00", "trade", 13.7653, 7.0]
["2026-09-14T14:28:41.767859+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:28:41.786191+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:28:41.789441+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:28:41.943710+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:28:42.466723+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:42.466888+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:42.606101+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:42.838733+00:00", "trade", 13.755, 66.0]
["2026-09-14T14:28:42.838802+00:00", "trade", 13.755, 66.0]
["2026-09-14T14:28:42.990713+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:43.131415+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.358943+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.359444+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.359880+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.462104+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.539011+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:28:43.573304+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.574151+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.615965+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:28:43.677578+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.745566+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.875771+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:43.975729+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:28:44.037740+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:28:44.038740+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:44.051594+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:28:44.312975+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:44.313025+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:44.326472+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:45.185057+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:28:45.490682+00:00", "trade", 13.7498, 10.0]
["2026-09-14T14:28:46.006521+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:28:47.053597+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.053662+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.224695+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.238448+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.400114+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.659194+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:28:47.710854+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:28:47.756028+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.823434+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:47.864960+00:00", "trade", 13.7524, 24.0]
["2026-09-14T14:28:48.066720+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.249133+00:00", "trade", 13.755, 87.0]
["2026-09-14T14:28:48.275368+00:00", "trade", 13.7537, 100.0]
["2026-09-14T14:28:48.355485+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:48.487715+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.487795+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.488737+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.551798+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.593773+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.670686+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:48.730950+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.064266+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.064321+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.176143+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.492725+00:00", "trade", 13.7508, 91.0]
["2026-09-14T14:28:49.584242+00:00", "trade", 13.7541, 16.0]
["2026-09-14T14:28:49.621877+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:49.662362+00:00", "trade", 13.755, 66.0]
["2026-09-14T14:28:49.694034+00:00", "trade", 13.755, 32.0]
["2026-09-14T14:28:49.694443+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:28:49.931030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.931075+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:49.947284+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:50.037748+00:00", "trade", 13.7564, 2.0]
["2026-09-14T14:28:50.038106+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:28:50.137776+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:28:50.218210+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:50.781099+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:50.781194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:50.885830+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:50.892058+00:00", "trade", 13.76, 19.0]
["2026-09-14T14:28:50.892094+00:00", "trade", 13.755, 19.0]
["2026-09-14T14:28:50.892115+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:28:50.892127+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:28:50.892226+00:00", "trade", 13.755, 57.0]
["2026-09-14T14:28:50.985617+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:28:51.016648+00:00", "trade", 13.7498, 10.0]
["2026-09-14T14:28:51.019703+00:00", "trade", 13.7581, 22.0]
["2026-09-14T14:28:51.019754+00:00", "trade", 13.7581, 22.0]
["2026-09-14T14:28:51.047300+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:28:51.325642+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:28:51.674138+00:00", "trade", 13.75, 145.0]
["2026-09-14T14:28:51.678321+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:51.826090+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:28:52.216285+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:52.380337+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:28:52.565373+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:52.635560+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:52.785145+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:28:52.973984+00:00", "trade", 13.756, 937.0]
["2026-09-14T14:28:53.189437+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.193246+00:00", "trade", 13.755, 340.0]
["2026-09-14T14:28:53.403992+00:00", "trade", 13.755, 610.0]
["2026-09-14T14:28:53.592200+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:28:53.616577+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.616577+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.617018+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.678715+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.890506+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:53.982335+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:54.484466+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:54.898055+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:28:54.898413+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:28:55.498681+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:28:56.231422+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:28:56.231437+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:28:56.544933+00:00", "trade", 13.7535, 2.0]
["2026-09-14T14:28:56.801698+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:28:57.345092+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:57.447511+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:57.496978+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:57.498312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:57.888627+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:57.941179+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:58.082001+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:28:58.144795+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:58.144815+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:58.163772+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:58.185041+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:58.446771+00:00", "trade", 13.755, 140.0]
["2026-09-14T14:28:58.615128+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:58.634079+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:58.878727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:58.936370+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:59.092347+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:59.575425+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:28:59.576367+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:59.576413+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:28:59.576962+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:28:59.852672+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:59.888827+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:28:59.993744+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.026342+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.066307+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.066312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.066628+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.124867+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:29:00.129293+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:00.238242+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.533518+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:29:00.548503+00:00", "trade", 13.7544, 1.0]
["2026-09-14T14:29:00.549861+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:00.909184+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:01.203767+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:29:01.203782+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:29:01.381541+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:01.502464+00:00", "trade", 13.75, 31.0]
["2026-09-14T14:29:01.659406+00:00", "trade", 13.7562, 500.0]
["2026-09-14T14:29:01.841574+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:29:01.969870+00:00", "trade", 13.7647, 11.0]
["2026-09-14T14:29:02.143303+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:29:02.187545+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:02.221588+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:02.300550+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:02.483147+00:00", "trade", 13.7564, 10.0]
["2026-09-14T14:29:02.652045+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:29:03.363405+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:29:03.490196+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:03.974743+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:29:04.133636+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:29:04.133648+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:29:04.140477+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:04.154390+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:04.379708+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:04.630476+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:04.965545+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:29:04.966880+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:29:04.982632+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:05.048689+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:05.165715+00:00", "trade", 13.75, 30.0]
["2026-09-14T14:29:05.378373+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:29:05.587907+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:06.268594+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:06.400715+00:00", "trade", 13.757, 1816.0]
["2026-09-14T14:29:06.402221+00:00", "trade", 13.7569, 1.0]
["2026-09-14T14:29:06.408043+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:06.646929+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:06.737976+00:00", "trade", 13.7523, 13.0]
["2026-09-14T14:29:06.765001+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:29:07.007249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:07.260624+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:07.358332+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:07.406264+00:00", "trade", 13.7534, 100.0]
["2026-09-14T14:29:07.694670+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:08.053276+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:29:08.053306+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:29:08.054629+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:08.891462+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.007542+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:29:10.007917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.008503+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.094569+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.290553+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:10.291188+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.433806+00:00", "trade", 13.755, 7500.0]
["2026-09-14T14:29:10.435162+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.795998+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:10.944867+00:00", "trade", 13.756, 200.0]
["2026-09-14T14:29:10.946246+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:11.243782+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:11.520948+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:11.597656+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:11.631437+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:13.262075+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:13.263036+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:13.263317+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:29:13.268936+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:13.364233+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:13.759482+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:14.557264+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:29:14.558664+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:14.571241+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:29:14.928362+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:14.962989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:15.394318+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:29:15.549431+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:15.728617+00:00", "trade", 13.7504, 3000.0]
["2026-09-14T14:29:15.736901+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:15.989715+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.183729+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:29:16.184750+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.184791+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.184791+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.200704+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.336157+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.379561+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:16.453094+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:29:16.453101+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:29:16.638014+00:00", "trade", 13.7523, 1.0]
["2026-09-14T14:29:17.080782+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:29:17.081880+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:17.173205+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:17.788332+00:00", "trade", 13.7564, 100.0]
["2026-09-14T14:29:18.223251+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:29:18.673320+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:18.877884+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:18.878330+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:18.981581+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:18.981581+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:19.007490+00:00", "trade", 13.755, 36.0]
["2026-09-14T14:29:19.139761+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:29:19.142173+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:29:19.243181+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:29:19.243322+00:00", "trade", 13.755, 14.0]
["2026-09-14T14:29:20.614231+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:20.771585+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:29:21.021707+00:00", "trade", 13.7545, 19.0]
["2026-09-14T14:29:21.021773+00:00", "trade", 13.7545, 19.0]
["2026-09-14T14:29:21.080822+00:00", "trade", 13.755, 14.0]
["2026-09-14T14:29:21.490932+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:29:21.511886+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:22.255678+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:29:22.440823+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:23.245807+00:00", "trade", 13.755, 30.0]
["2026-09-14T14:29:23.512766+00:00", "trade", 13.7564, 7.0]
["2026-09-14T14:29:23.513127+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:29:23.932980+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:23.932989+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:23.933013+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:29:23.933046+00:00", "trade", 13.755, 30.0]
["2026-09-14T14:29:23.933248+00:00", "trade", 13.755, 96.0]
["2026-09-14T14:29:23.933350+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:24.233923+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:24.235567+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:24.266215+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:24.343433+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:29:24.943542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:25.385489+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:29:25.647222+00:00", "trade", 13.7565, 400.0]
["2026-09-14T14:29:26.483748+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:26.566799+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:29:26.830492+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:29:26.992612+00:00", "trade", 13.755, 8.0]
["2026-09-14T14:29:27.136251+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:27.137281+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:29:27.282239+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:29:27.924377+00:00", "trade", 13.7528, 100.0]
["2026-09-14T14:29:28.073057+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:28.141044+00:00", "trade", 13.7632, 1000.0]
["2026-09-14T14:29:28.143381+00:00", "trade", 13.7632, 800.0]
["2026-09-14T14:29:28.144500+00:00", "trade", 13.7632, 100.0]
["2026-09-14T14:29:28.145964+00:00", "trade", 13.7632, 300.0]
["2026-09-14T14:29:28.147014+00:00", "trade", 13.7632, 100.0]
["2026-09-14T14:29:28.148379+00:00", "trade", 13.7632, 100.0]
["2026-09-14T14:29:28.670944+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:28.832014+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:29.873320+00:00", "trade", 13.75, 335.0]
["2026-09-14T14:29:29.873338+00:00", "trade", 13.755, 335.0]
["2026-09-14T14:29:29.873353+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:29:29.873365+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:29.873380+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:29:29.873389+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:29.875948+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:29.923020+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:29:29.993766+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:30.026000+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:29:30.084057+00:00", "trade", 13.7545, 7.0]
["2026-09-14T14:29:30.090868+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:30.166754+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:30.422936+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:29:30.831082+00:00", "trade", 13.7565, 2.0]
["2026-09-14T14:29:30.833471+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:30.900691+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:31.146929+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:29:31.367756+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:31.371150+00:00", "trade", 13.7525, 1400.0]
["2026-09-14T14:29:31.726708+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:31.727199+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:31.777865+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:29:31.818713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:31.872333+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:29:32.009212+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:32.101879+00:00", "trade", 13.7565, 2.0]
["2026-09-14T14:29:32.103282+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:32.183154+00:00", "trade", 13.755, 52.0]
["2026-09-14T14:29:32.416911+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:29:32.448691+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:32.509683+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:29:32.808618+00:00", "trade", 13.751, 2.0]
["2026-09-14T14:29:33.620570+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:29:34.290016+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:34.867635+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:29:34.873930+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:35.580814+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:29:35.581118+00:00", "trade", 13.755, 25.0]
["2026-09-14T14:29:35.581725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:35.630190+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:35.828093+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:36.060396+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:36.417150+00:00", "trade", 13.755, 35.0]
["2026-09-14T14:29:37.062855+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:37.169579+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:29:37.170953+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:37.801002+00:00", "trade", 13.755, 123.0]
["2026-09-14T14:29:37.808769+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:29:38.312499+00:00", "trade", 13.763, 21.0]
["2026-09-14T14:29:38.313777+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:29:38.506098+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:29:38.588425+00:00", "trade", 13.755, 72.0]
["2026-09-14T14:29:39.128235+00:00", "trade", 13.752, 30.0]
["2026-09-14T14:29:39.142098+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.361897+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.362243+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.362760+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.362785+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.362860+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.362865+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.501919+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:29:39.502226+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:29:39.567268+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:39.848806+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:29:39.950487+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:29:40.018695+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:40.077950+00:00", "trade", 13.7545, 200.0]
["2026-09-14T14:29:40.079475+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:40.079916+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:40.080352+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:40.412609+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:40.568547+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:29:40.744964+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:40.885100+00:00", "trade", 13.7599, 3800.0]
["2026-09-14T14:29:40.885695+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:41.006167+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:41.013693+00:00", "trade", 13.7554, 3.0]
["2026-09-14T14:29:41.014257+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:41.014538+00:00", "trade", 13.7554, 3.0]
["2026-09-14T14:29:41.015492+00:00", "trade", 13.7554, 1.0]
["2026-09-14T14:29:41.019401+00:00", "trade", 13.7554, 3.0]
["2026-09-14T14:29:41.220316+00:00", "trade", 13.7573, 2.0]
["2026-09-14T14:29:41.261417+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:42.262186+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:42.338202+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:43.328318+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:29:43.674697+00:00", "trade", 13.755, 1111.0]
["2026-09-14T14:29:43.702022+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:43.876383+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:43.905473+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.119143+00:00", "trade", 13.76, 145.0]
["2026-09-14T14:29:44.119574+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.271640+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:29:44.329059+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.483748+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.484224+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.520039+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:44.562611+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.563052+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.727979+00:00", "trade", 13.7514, 3.0]
["2026-09-14T14:29:44.728542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.728983+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:44.955218+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:45.049584+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:45.338174+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:29:45.560393+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:45.560859+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:45.638688+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:45.835288+00:00", "trade", 13.7568, 109.0]
["2026-09-14T14:29:45.886188+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:29:46.346421+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:29:46.351291+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:46.352834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:46.466260+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:47.225999+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:29:47.353197+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:47.549746+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:47.667557+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:47.888634+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:29:47.902798+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:29:47.902807+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:29:48.142656+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:48.544626+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:48.661896+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:49.448277+00:00", "trade", 13.752, 600.0]
["2026-09-14T14:29:49.512372+00:00", "trade", 13.755, 3000.0]
["2026-09-14T14:29:49.513719+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:49.514220+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:49.710323+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:49.756982+00:00", "trade", 13.755, 21.0]
["2026-09-14T14:29:50.403107+00:00", "trade", 13.7625, 10.0]
["2026-09-14T14:29:50.532130+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:50.645270+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:50.683361+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.023704+00:00", "trade", 13.7568, 14.0]
["2026-09-14T14:29:51.023758+00:00", "trade", 13.7568, 14.0]
["2026-09-14T14:29:51.044513+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.044513+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.085932+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.328792+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.329238+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.715070+00:00", "trade", 13.7532, 42.0]
["2026-09-14T14:29:51.719980+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.719980+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.801284+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:51.801284+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.319361+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.477804+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.478225+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.478626+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.478626+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.478666+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.478902+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.503952+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.512241+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.562251+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.665527+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.889093+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:29:52.889763+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:52.972109+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.005589+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.010726+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.020775+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.021783+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.021908+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.040262+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.083735+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.083739+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.083742+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.083742+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.083745+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:29:53.083787+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:53.083790+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:53.083799+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:53.083811+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:53.083929+00:00", "trade", 13.76, 198.0]
["2026-09-14T14:29:53.083929+00:00", "trade", 13.76, 196.0]
["2026-09-14T14:29:53.083932+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:29:53.083934+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:29:53.084101+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084337+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084347+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084367+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084653+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084773+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.084800+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:29:53.085059+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.085675+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:29:53.086282+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.088742+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:53.205604+00:00", "trade", 13.755, 23.0]
["2026-09-14T14:29:53.468323+00:00", "trade", 13.7557, 1.0]
["2026-09-14T14:29:53.515657+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:53.573830+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:29:53.645843+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:29:53.645861+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:29:53.645967+00:00", "trade", 13.755, 976.0]
["2026-09-14T14:29:53.890679+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:29:54.523443+00:00", "trade", 13.755, 550.0]
["2026-09-14T14:29:55.089646+00:00", "trade", 13.755, 102.0]
["2026-09-14T14:29:55.090556+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.090596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.090636+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.091032+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.092836+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.241000+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.241030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.605996+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:55.775241+00:00", "trade", 13.7573, 500.0]
["2026-09-14T14:29:55.936550+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.221611+00:00", "trade", 13.7574, 75.0]
["2026-09-14T14:29:56.392984+00:00", "trade", 13.7536, 3.0]
["2026-09-14T14:29:56.393354+00:00", "trade", 13.7536, 1.0]
["2026-09-14T14:29:56.447880+00:00", "trade", 13.7557, 13.0]
["2026-09-14T14:29:56.536823+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.537304+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.607436+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.607968+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.706638+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.707119+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.781221+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.849684+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.899819+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:56.900305+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:57.007271+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:57.007757+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:57.334286+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:57.899307+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:29:58.011227+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.071235+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.142657+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:29:58.143207+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.374369+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.426238+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.772464+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:58.784401+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:29:58.786097+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:29:59.028782+00:00", "trade", 13.755, 40.0]
["2026-09-14T14:29:59.030154+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:59.262429+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:29:59.699073+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:29:59.993785+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.020137+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.072562+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.299071+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:30:00.469136+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:00.475700+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.475920+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.546198+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.577828+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.587333+00:00", "trade", 13.7523, 3.0]
["2026-09-14T14:30:00.713622+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.718504+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.765867+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.766193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.766669+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.767145+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.849968+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.850454+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:00.947785+00:00", "trade", 13.758, 550.0]
["2026-09-14T14:30:01.140441+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.140872+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.529796+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.530287+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.544250+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.589623+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.714266+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.746428+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.831496+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.887378+00:00", "trade", 13.75, 30.0]
["2026-09-14T14:30:01.899448+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.899919+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.900395+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.917521+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:01.968227+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:02.109274+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:02.261407+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:02.545099+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:02.582836+00:00", "trade", 13.7574, 1.0]
["2026-09-14T14:30:02.690977+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:30:03.403149+00:00", "trade", 13.755, 72.0]
["2026-09-14T14:30:03.404626+00:00", "trade", 13.755, 14.0]
["2026-09-14T14:30:03.446957+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:03.885040+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:03.886396+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:04.136531+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:04.136597+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:04.136733+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:04.309633+00:00", "trade", 13.7574, 1.0]
["2026-09-14T14:30:04.838644+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:04.847926+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.043227+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.054960+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.076030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.076597+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.103210+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.103210+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.267101+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.267542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.309352+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.350290+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.350886+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.650546+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.869895+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.989375+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:05.989801+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.113597+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.113682+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.291802+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:30:06.292393+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.292434+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.295474+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:06.363649+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.890682+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:06.969001+00:00", "trade", 13.755, 550.0]
["2026-09-14T14:30:06.969575+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.969615+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.970056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:06.970056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:07.077867+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:07.112082+00:00", "trade", 13.7598, 1000.0]
["2026-09-14T14:30:07.219847+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:07.330009+00:00", "trade", 13.7558, 1.0]
["2026-09-14T14:30:07.399577+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:07.399652+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:07.559042+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:07.674954+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:07.675005+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:07.954661+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:07.954661+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:07.955137+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:07.971271+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:07.971902+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:08.369602+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:08.745634+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:08.836079+00:00", "trade", 13.7515, 100.0]
["2026-09-14T14:30:08.859616+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:08.862538+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:08.999567+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:30:09.000948+00:00", "trade", 13.755, 268.0]
["2026-09-14T14:30:09.001026+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:30:09.001155+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.001375+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:30:09.001460+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.001485+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.002031+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.032535+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.033506+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.043966+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.050331+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:30:09.063765+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.063846+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.064044+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.064180+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.064688+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:30:09.100494+00:00", "trade", 13.7572, 24.0]
["2026-09-14T14:30:09.100876+00:00", "trade", 13.7572, 1.0]
["2026-09-14T14:30:09.113094+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.115190+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:09.154249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.509683+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.519672+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.628331+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:09.832859+00:00", "trade", 13.7503, 3.0]
["2026-09-14T14:30:09.856340+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:10.088825+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:10.247158+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:10.743403+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:10.743909+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:11.052926+00:00", "trade", 13.7521, 23.0]
["2026-09-14T14:30:11.724621+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:11.810139+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:11.810630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:11.947152+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:11.947752+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:12.023570+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:12.023644+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:12.174684+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:30:12.577916+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:12.578393+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:12.982959+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:13.035338+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.035935+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.179262+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:13.179319+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:13.321912+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.521644+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.607795+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.796430+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.838551+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.839007+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:13.982955+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.634941+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:14.635001+00:00", "trade", 13.76, 153.0]
["2026-09-14T14:30:14.635292+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.635568+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.635773+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.639445+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:14.663052+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:30:14.692579+00:00", "trade", 13.76, 1500.0]
["2026-09-14T14:30:14.705937+00:00", "trade", 13.758, 550.0]
["2026-09-14T14:30:14.707906+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.720606+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.805075+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:30:14.805639+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.806080+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:14.818950+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:30:14.819527+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.161985+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.216013+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.228097+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.268739+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.564646+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.620108+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.620584+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.658239+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.658675+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.682582+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.765355+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.789282+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.842218+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:15.887953+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:30:15.958365+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.032758+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.057414+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:30:16.058008+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.256056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.519274+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.721943+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:16.827751+00:00", "trade", 13.7504, 16.0]
["2026-09-14T14:30:16.891229+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:17.048649+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:17.049690+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:17.107308+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:17.283347+00:00", "trade", 13.7599, 14.0]
["2026-09-14T14:30:17.328623+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:17.487171+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:17.487225+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:17.897386+00:00", "trade", 13.7574, 32.0]
["2026-09-14T14:30:18.029073+00:00", "trade", 13.7614, 100.0]
["2026-09-14T14:30:18.325851+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:18.486850+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:30:18.501871+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:30:18.545754+00:00", "trade", 13.7514, 100.0]
["2026-09-14T14:30:18.552618+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:18.835192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:18.889201+00:00", "trade", 13.757, 116.0]
["2026-09-14T14:30:19.245005+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:19.290449+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:19.298054+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:19.299203+00:00", "trade", 13.755, 11.0]
["2026-09-14T14:30:19.632572+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:19.634089+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:19.663619+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:19.742981+00:00", "trade", 13.755, 130.0]
["2026-09-14T14:30:20.108712+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:20.540310+00:00", "trade", 13.7571, 350.0]
["2026-09-14T14:30:20.565228+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:20.818243+00:00", "trade", 13.7598, 100.0]
["2026-09-14T14:30:20.821433+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:20.948496+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:21.016166+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:21.016208+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:21.025705+00:00", "trade", 13.7572, 13.0]
["2026-09-14T14:30:21.025765+00:00", "trade", 13.7572, 13.0]
["2026-09-14T14:30:21.223408+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:21.223834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:21.340021+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:21.495191+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:30:21.495224+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:30:21.889586+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:22.142944+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:22.388308+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:22.441836+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:22.609100+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:22.612578+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:22.613150+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:22.765950+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.224103+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.224775+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.224815+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.365103+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:23.405754+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:30:23.406118+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:30:23.724229+00:00", "trade", 13.755, 114.0]
["2026-09-14T14:30:23.725214+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.725660+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.877989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:23.947816+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:24.016073+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:24.365688+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:24.449711+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:24.509481+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:30:24.636971+00:00", "trade", 13.7573, 10.0]
["2026-09-14T14:30:24.637338+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:30:24.809153+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:24.810134+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:24.924767+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:25.300104+00:00", "trade", 13.7571, 1000.0]
["2026-09-14T14:30:25.319901+00:00", "trade", 13.754, 1.0]
["2026-09-14T14:30:26.195970+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:30:26.384628+00:00", "trade", 13.7567, 122.0]
["2026-09-14T14:30:26.753708+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:30:26.807897+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:26.876581+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:27.165120+00:00", "trade", 13.755, 750.0]
["2026-09-14T14:30:27.912855+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:30:27.912912+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:30:27.930555+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:28.395086+00:00", "trade", 13.7573, 3.0]
["2026-09-14T14:30:28.395447+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:30:28.549216+00:00", "trade", 13.757, 2.0]
["2026-09-14T14:30:28.549829+00:00", "trade", 13.757, 5.0]
["2026-09-14T14:30:28.889237+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:30:29.063272+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:30:29.108918+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:29.428584+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:30:29.429154+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:29.429635+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:29.720015+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:30:29.720057+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:30:29.889867+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:29.993807+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:30.053803+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:30.140999+00:00", "trade", 13.757, 7.0]
["2026-09-14T14:30:30.142178+00:00", "trade", 13.7569, 1.0]
["2026-09-14T14:30:30.384409+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:30:30.790118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:30.903533+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:30.903994+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:30.993026+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:31.163374+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:31.163437+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:31.307886+00:00", "trade", 13.755, 500.0]
["2026-09-14T14:30:31.325818+00:00", "trade", 13.7501, 1.0]
["2026-09-14T14:30:31.589496+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.002476+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.017156+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.043404+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.080097+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.401612+00:00", "trade", 13.7559, 45.0]
["2026-09-14T14:30:32.486667+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:32.498831+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:33.120361+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:30:33.301062+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:30:33.488433+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:33.581105+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:33.621130+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:33.631800+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:34.945534+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:35.850674+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:35.886585+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:35.888017+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:30:36.035984+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:36.043828+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:30:36.043861+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:30:36.044414+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:36.057736+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:30:36.142376+00:00", "trade", 13.7542, 1.0]
["2026-09-14T14:30:36.189745+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:36.190312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:36.258883+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:30:36.997083+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:36.998652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:37.102244+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:37.128457+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:37.167911+00:00", "trade", 13.7607, 100.0]
["2026-09-14T14:30:37.210210+00:00", "trade", 13.76, 34.0]
["2026-09-14T14:30:37.210655+00:00", "trade", 13.76, 66.0]
["2026-09-14T14:30:37.211029+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:37.309755+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:37.606670+00:00", "trade", 13.7574, 4.0]
["2026-09-14T14:30:37.607037+00:00", "trade", 13.7574, 1.0]
["2026-09-14T14:30:37.890849+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:38.737231+00:00", "trade", 13.755, 71.0]
["2026-09-14T14:30:38.886053+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:30:38.887605+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:30:39.045710+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:30:39.045767+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:30:39.058939+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:30:39.405396+00:00", "trade", 13.755, 143.0]
["2026-09-14T14:30:39.482322+00:00", "trade", 13.7559, 12.0]
["2026-09-14T14:30:39.579322+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:39.580515+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:39.596518+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:39.831829+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:40.017308+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:40.294456+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:40.407524+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:40.460099+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:40.718426+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:40.848271+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:41.080841+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:41.276774+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:41.500077+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:41.651493+00:00", "trade", 13.755, 1555.0]
["2026-09-14T14:30:41.994757+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:41.995720+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:42.142339+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:30:42.315499+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:30:42.336534+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:30:42.353401+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:42.398088+00:00", "trade", 13.7501, 10.0]
["2026-09-14T14:30:42.439033+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:42.443478+00:00", "trade", 13.755, 30.0]
["2026-09-14T14:30:42.573003+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:42.614025+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:43.350230+00:00", "trade", 13.7565, 1.0]
["2026-09-14T14:30:43.351384+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:30:43.441701+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:43.610123+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:43.952471+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:43.966918+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:30:44.281408+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:30:44.548611+00:00", "trade", 13.7565, 1.0]
["2026-09-14T14:30:44.565037+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:45.105002+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:45.283547+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:30:45.682452+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:45.812275+00:00", "trade", 13.755, 275.0]
["2026-09-14T14:30:45.816128+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:45.890787+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:30:46.008855+00:00", "trade", 13.7559, 11.0]
["2026-09-14T14:30:46.035713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:46.106365+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:30:46.158812+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:46.177657+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:46.565192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:46.887477+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:30:46.888490+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:30:46.899439+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:46.900071+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:47.069733+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:30:47.198132+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:47.316351+00:00", "trade", 13.7577, 1525.0]
["2026-09-14T14:30:47.376528+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:47.453171+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:47.573333+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:48.074341+00:00", "trade", 13.7599, 14.0]
["2026-09-14T14:30:48.542231+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:48.755430+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:48.794247+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:48.868224+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.154432+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.187190+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.417268+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:30:49.417775+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.501771+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.569119+00:00", "trade", 13.7564, 1.0]
["2026-09-14T14:30:49.569638+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.570034+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.570620+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:49.890625+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:30:50.079380+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:30:50.566124+00:00", "trade", 13.7597, 20.0]
["2026-09-14T14:30:50.729700+00:00", "trade", 13.7596, 1.0]
["2026-09-14T14:30:51.027705+00:00", "trade", 13.7558, 9.0]
["2026-09-14T14:30:51.027765+00:00", "trade", 13.7558, 9.0]
["2026-09-14T14:30:51.330799+00:00", "trade", 13.7559, 10.0]
["2026-09-14T14:30:51.779385+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:51.780766+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:51.857794+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:51.858762+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:51.907463+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:52.028041+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:52.144709+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:52.403507+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:52.608121+00:00", "trade", 13.7596, 100.0]
["2026-09-14T14:30:52.920892+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:53.207611+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:53.287221+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:53.546380+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:53.547302+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:53.856151+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:30:54.937942+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:30:55.061485+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:55.250577+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:30:55.544420+00:00", "trade", 13.755, 14.0]
["2026-09-14T14:30:55.545001+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:55.594378+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:55.644860+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:55.645430+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:55.752911+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:55.786660+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:55.987098+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.087556+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.171130+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.253290+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.253572+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.295046+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.312487+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.383261+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.383967+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.384224+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.584368+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.748335+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.783642+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.849244+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:56.876188+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:56.876260+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:30:56.888066+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:30:57.027960+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.028748+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:30:57.061632+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:30:57.228909+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.268318+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:30:57.315336+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:57.385649+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.486558+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.678569+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.778952+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:30:57.979921+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:30:58.001841+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:30:58.655027+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:30:59.274092+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:30:59.630979+00:00", "trade", 13.755, 68.0]
["2026-09-14T14:30:59.779994+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:30:59.891660+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:30:59.993830+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:00.394887+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:00.610281+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:00.614528+00:00", "trade", 13.7514, 3.0]
["2026-09-14T14:31:00.796610+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:00.797989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:01.205935+00:00", "trade", 13.757, 1.0]
["2026-09-14T14:31:01.295747+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:01.296709+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:01.324516+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:01.626612+00:00", "trade", 13.755, 500.0]
["2026-09-14T14:31:01.717409+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:01.800682+00:00", "trade", 13.76, 186.0]
["2026-09-14T14:31:02.253378+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:02.992607+00:00", "trade", 13.7576, 1000.0]
["2026-09-14T14:31:03.300753+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:03.377231+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:31:03.629091+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:03.641412+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:31:03.671727+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:03.971504+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:04.333328+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:04.369860+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:04.455452+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:31:04.596320+00:00", "trade", 13.7569, 5.0]
["2026-09-14T14:31:04.808420+00:00", "trade", 13.7585, 50.0]
["2026-09-14T14:31:05.675212+00:00", "trade", 13.751, 1300.0]
["2026-09-14T14:31:05.793505+00:00", "trade", 13.755, 620.0]
["2026-09-14T14:31:05.862414+00:00", "trade", 13.7565, 14.0]
["2026-09-14T14:31:05.863016+00:00", "trade", 13.7515, 6.0]
["2026-09-14T14:31:05.885161+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:31:05.893401+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:05.901878+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:31:05.939281+00:00", "trade", 13.755, 33.0]
["2026-09-14T14:31:06.008272+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:31:06.181124+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:31:06.183752+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:06.186068+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:06.450596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:06.451549+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:06.466630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.005746+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:07.049808+00:00", "trade", 13.7564, 2.0]
["2026-09-14T14:31:07.050062+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.052204+00:00", "trade", 13.7564, 2.0]
["2026-09-14T14:31:07.055052+00:00", "trade", 13.7564, 7.0]
["2026-09-14T14:31:07.056120+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:31:07.056382+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.057217+00:00", "trade", 13.7564, 26.0]
["2026-09-14T14:31:07.107775+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.108717+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.163262+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:31:07.193707+00:00", "trade", 13.7557, 2.0]
["2026-09-14T14:31:07.269503+00:00", "trade", 13.755, 99.0]
["2026-09-14T14:31:07.874330+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:07.898984+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:08.059630+00:00", "trade", 13.7534, 10.0]
["2026-09-14T14:31:08.060779+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:31:08.116312+00:00", "trade", 13.758, 1.0]
["2026-09-14T14:31:08.222475+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:08.284874+00:00", "trade", 13.755, 2000.0]
["2026-09-14T14:31:08.521073+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:08.625385+00:00", "trade", 13.755, 600.0]
["2026-09-14T14:31:08.904985+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:09.486152+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:10.082340+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:10.487412+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:31:10.756828+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:10.916954+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:31:11.027526+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.048707+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.049684+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.109697+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.373627+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.373868+00:00", "trade", 13.755, 135.0]
["2026-09-14T14:31:11.373901+00:00", "trade", 13.75, 135.0]
["2026-09-14T14:31:11.373982+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:11.542190+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.722320+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.769838+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.779593+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:11.890751+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:31:11.985894+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:11.986866+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:12.041636+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:31:12.090834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:12.547672+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:12.580779+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:12.643639+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:12.822272+00:00", "trade", 13.7534, 1.0]
["2026-09-14T14:31:12.954952+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:13.318720+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:14.302739+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:14.431045+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:14.688429+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:15.429057+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:15.478176+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:31:15.742961+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:15.749267+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:16.473954+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:31:16.652875+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:31:16.701880+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:16.856880+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:17.159508+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:17.403485+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:31:17.877799+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:31:17.920494+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:18.088280+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:31:18.189902+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:18.226134+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:18.887588+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:31:18.954597+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:18.997199+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:19.449542+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:19.954179+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:31:20.122936+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:20.331256+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:31:21.029709+00:00", "trade", 13.7551, 8.0]
["2026-09-14T14:31:21.029769+00:00", "trade", 13.7551, 8.0]
["2026-09-14T14:31:21.138623+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:31:21.828629+00:00", "trade", 13.7576, 45.0]
["2026-09-14T14:31:22.593614+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:23.280092+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:23.460713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:23.682202+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:23.734740+00:00", "trade", 13.7555, 8.0]
["2026-09-14T14:31:23.826977+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:24.445268+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:24.460451+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:31:25.095548+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:25.097104+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:25.168790+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:25.712137+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:27.375579+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:27.377106+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:27.393515+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:27.425829+00:00", "trade", 13.757, 1.0]
["2026-09-14T14:31:27.610773+00:00", "trade", 13.7519, 100.0]
["2026-09-14T14:31:27.913001+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:31:27.999988+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:28.090589+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:31:28.463053+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:28.463234+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:28.505421+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:28.505421+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:31:28.506312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:28.522746+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:28.833266+00:00", "trade", 13.7599, 4000.0]
["2026-09-14T14:31:29.040304+00:00", "trade", 13.7573, 20.0]
["2026-09-14T14:31:29.331378+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:29.332303+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.333581+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.334012+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.334048+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:29.386088+00:00", "trade", 13.7507, 2.0]
["2026-09-14T14:31:29.405924+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.407345+00:00", "trade", 13.755, 584.0]
["2026-09-14T14:31:29.456304+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.558691+00:00", "trade", 13.7563, 300.0]
["2026-09-14T14:31:29.790477+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.872518+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.875560+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.980787+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:31:29.981352+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.981834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:29.993852+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.011316+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:31:30.047913+00:00", "trade", 13.7563, 3.0]
["2026-09-14T14:31:30.048538+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.048974+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.049294+00:00", "trade", 13.7563, 2.0]
["2026-09-14T14:31:30.050587+00:00", "trade", 13.7563, 1.0]
["2026-09-14T14:31:30.125243+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:30.128604+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.132288+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.178002+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.178448+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.195963+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:30.196541+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.359060+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:30.359084+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:31:30.359093+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:30.359102+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:31:30.359322+00:00", "trade", 13.755, 9261.0]
["2026-09-14T14:31:30.360117+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.453552+00:00", "trade", 13.755, 117.0]
["2026-09-14T14:31:30.454387+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.454828+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.485737+00:00", "trade", 13.755, 115.0]
["2026-09-14T14:31:30.514330+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:31:30.794893+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:30.795897+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:30.810051+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:31.174240+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:31.191797+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:31.801226+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:31.801692+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:31.876897+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:32.486834+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:31:32.881896+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.013771+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.038064+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.070717+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.096964+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.368247+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.423900+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.424351+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.486770+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.487175+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:33.487251+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.487617+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:33.531930+00:00", "trade", 13.755, 180.0]
["2026-09-14T14:31:33.968807+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:31:35.391518+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:35.469389+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:31:35.842850+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:35.846922+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:35.848588+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:31:35.848600+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:31:35.880594+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:35.881100+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:36.008841+00:00", "trade", 13.7599, 2.0]
["2026-09-14T14:31:36.018148+00:00", "trade", 13.7599, 1.0]
["2026-09-14T14:31:36.142890+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:36.143556+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:36.377686+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:31:36.612791+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:37.719161+00:00", "trade", 13.7539, 1.0]
["2026-09-14T14:31:38.085059+00:00", "trade", 13.751, 100.0]
["2026-09-14T14:31:39.334313+00:00", "trade", 13.7511, 46.0]
["2026-09-14T14:31:39.407457+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:31:39.463155+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:39.808996+00:00", "trade", 13.7559, 2.0]
["2026-09-14T14:31:40.561166+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:40.570964+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.193711+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.269306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.418472+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.427544+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.463745+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:41.962706+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:42.055663+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:42.055878+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:42.884639+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:42.923371+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:31:42.924442+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:43.036239+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:43.036710+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:43.139530+00:00", "trade", 13.755, 4000.0]
["2026-09-14T14:31:43.140823+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:31:43.974578+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:31:44.000693+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:44.001628+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.043964+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.116748+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.117194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.127728+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:44.128701+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.128751+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:44.286110+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:31:44.571909+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:31:44.661391+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:31:45.045206+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:45.074911+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:45.153843+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:45.153963+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:45.776678+00:00", "trade", 13.7568, 500.0]
["2026-09-14T14:31:45.795382+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:31:46.887821+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:31:46.970678+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:46.973101+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:47.072663+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:31:47.405624+00:00", "trade", 13.7514, 100.0]
["2026-09-14T14:31:47.430662+00:00", "trade", 13.7559, 25.0]
["2026-09-14T14:31:47.456821+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:31:47.569419+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:47.570882+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:48.623655+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:49.733228+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:49.734136+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:50.101427+00:00", "trade", 13.7514, 2.0]
["2026-09-14T14:31:50.181920+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:31:50.341225+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:31:50.437668+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:31:50.754336+00:00", "trade", 13.755, 800.0]
["2026-09-14T14:31:50.754967+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:31:50.755298+00:00", "trade", 13.755, 352.0]
["2026-09-14T14:31:50.755361+00:00", "trade", 13.755, 742.0]
["2026-09-14T14:31:50.942691+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:31:50.943287+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:51.031706+00:00", "trade", 13.7565, 30.0]
["2026-09-14T14:31:51.031766+00:00", "trade", 13.7565, 30.0]
["2026-09-14T14:31:51.085236+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:51.106777+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:31:51.409865+00:00", "trade", 13.755, 1000.0]
["2026-09-14T14:31:51.411473+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:51.468551+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:51.534538+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:51.572129+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:31:53.732946+00:00", "trade", 13.7535, 10.0]
["2026-09-14T14:31:53.754152+00:00", "trade", 13.7535, 1.0]
["2026-09-14T14:31:53.858567+00:00", "trade", 13.7523, 1.0]
["2026-09-14T14:31:54.453011+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:31:55.035712+00:00", "trade", 13.754, 250.0]
["2026-09-14T14:31:55.037318+00:00", "trade", 13.75, 7.0]
["2026-09-14T14:31:55.605370+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:55.967934+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:31:56.167855+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:31:56.501218+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:56.544737+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:56.557312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:56.673632+00:00", "trade", 13.7501, 44.0]
["2026-09-14T14:31:56.766391+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:56.770168+00:00", "trade", 13.7567, 13.0]
["2026-09-14T14:31:56.865559+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:56.867001+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:56.902310+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:31:57.008123+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:57.009010+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:57.009938+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:57.289758+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:57.408057+00:00", "trade", 13.7562, 9.0]
["2026-09-14T14:31:57.627818+00:00", "trade", 13.755, 13.0]
["2026-09-14T14:31:57.888075+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:31:57.991615+00:00", "trade", 13.7561, 68.0]
["2026-09-14T14:31:57.991738+00:00", "trade", 13.7565, 11.0]
["2026-09-14T14:31:57.991879+00:00", "trade", 13.7562, 6.0]
["2026-09-14T14:31:57.992084+00:00", "trade", 13.7562, 23.0]
["2026-09-14T14:31:57.992267+00:00", "trade", 13.7561, 39.0]
["2026-09-14T14:31:58.090422+00:00", "trade", 13.755, 37.0]
["2026-09-14T14:31:58.654152+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:31:58.756367+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:59.274191+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:59.840314+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:31:59.842725+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:31:59.869143+00:00", "trade", 13.7566, 100.0]
["2026-09-14T14:31:59.890672+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:31:59.993880+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:00.554560+00:00", "trade", 13.7518, 4.0]
["2026-09-14T14:32:00.611011+00:00", "trade", 13.7599, 15.0]
["2026-09-14T14:32:00.790419+00:00", "trade", 13.7567, 1000.0]
["2026-09-14T14:32:01.054970+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:01.233061+00:00", "trade", 13.7571, 350.0]
["2026-09-14T14:32:01.492631+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:01.493515+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:01.670259+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:32:01.711280+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:32:01.950265+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:03.411999+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:03.612286+00:00", "trade", 13.7599, 219.0]
["2026-09-14T14:32:03.621295+00:00", "trade", 13.7573, 28.0]
["2026-09-14T14:32:03.621656+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:32:03.648097+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:03.674240+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:03.675212+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:03.763881+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:32:03.826238+00:00", "trade", 13.755, 72.0]
["2026-09-14T14:32:03.866570+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:32:04.388192+00:00", "trade", 13.755, 837.0]
["2026-09-14T14:32:04.402102+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:04.460304+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:04.461278+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:04.531306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:04.731368+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:04.790303+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:05.147438+00:00", "trade", 13.757, 250.0]
["2026-09-14T14:32:05.382792+00:00", "trade", 13.7599, 25.0]
["2026-09-14T14:32:05.475419+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:05.557585+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:05.559906+00:00", "trade", 13.7525, 6.0]
["2026-09-14T14:32:05.737450+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:05.742366+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:05.929109+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:32:06.092321+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:06.092778+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.092808+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.167436+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.171015+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.258619+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.259105+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:06.525712+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:06.570278+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:32:06.626185+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:32:06.626662+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:07.060340+00:00", "trade", 13.7562, 2.0]
["2026-09-14T14:32:07.061525+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:32:07.084690+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:07.188605+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:07.320215+00:00", "trade", 13.7599, 1000.0]
["2026-09-14T14:32:07.560356+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:07.560436+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:07.560802+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:07.803486+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:08.059258+00:00", "trade", 13.7563, 100.0]
["2026-09-14T14:32:08.178186+00:00", "trade", 13.754, 24.0]
["2026-09-14T14:32:08.190411+00:00", "trade", 13.7571, 18.0]
["2026-09-14T14:32:08.520477+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:08.647481+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:08.824790+00:00", "trade", 13.7518, 100.0]
["2026-09-14T14:32:08.938335+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:08.938776+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:08.986510+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.360713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.625360+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.648543+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:32:09.907915+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:32:09.918140+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918143+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918149+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918149+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:32:09.918152+00:00", "trade", 13.76, 1398.0]
["2026-09-14T14:32:09.918155+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918155+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918159+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918159+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918164+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918164+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918170+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:32:09.918170+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918170+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918170+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918176+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918176+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918176+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918179+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:32:09.918179+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918186+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:32:09.918186+00:00", "trade", 13.76, 1060.0]
["2026-09-14T14:32:09.918186+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918186+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918191+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918194+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918194+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:09.918197+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918197+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918197+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:32:09.918197+00:00", "trade", 13.76, 520.0]
["2026-09-14T14:32:09.918227+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:32:09.918308+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:32:09.918312+00:00", "trade", 13.76, 298.0]
["2026-09-14T14:32:09.918315+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:32:09.918350+00:00", "trade", 13.76, 1660.0]
["2026-09-14T14:32:09.918356+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918360+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918360+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918363+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918363+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918368+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918368+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:32:09.918368+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918378+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:32:09.918378+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:32:09.918386+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:32:09.918386+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918392+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:32:09.918392+00:00", "trade", 13.76, 26.0]
["2026-09-14T14:32:09.918395+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 40.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 180.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918408+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:32:09.918409+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918413+00:00", "trade", 13.76, 8800.0]
["2026-09-14T14:32:09.918417+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918417+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:32:09.918419+00:00", "trade", 13.76, 151.0]
["2026-09-14T14:32:09.918422+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918422+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918425+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918426+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918426+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918428+00:00", "trade", 13.76, 361.0]
["2026-09-14T14:32:09.918431+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918431+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918431+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918437+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918449+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918449+00:00", "trade", 13.76, 88.0]
["2026-09-14T14:32:09.918449+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918449+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918452+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:32:09.918455+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918456+00:00", "trade", 13.76, 2340.0]
["2026-09-14T14:32:09.918456+00:00", "trade", 13.76, 160.0]
["2026-09-14T14:32:09.918459+00:00", "trade", 13.76, 40.0]
["2026-09-14T14:32:09.918459+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918469+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918494+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918494+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918494+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918504+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:32:09.918531+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:32:09.918545+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918595+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918611+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918615+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918658+00:00", "trade", 13.76, 585.0]
["2026-09-14T14:32:09.918658+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918658+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918660+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918663+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:32:09.918663+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918663+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:32:09.918675+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918676+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918678+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918678+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918680+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:32:09.918681+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918718+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918718+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918723+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918723+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:32:09.918723+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:09.918727+00:00", "trade", 13.76, 1792.0]
["2026-09-14T14:32:09.918775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918825+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918837+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:32:09.918855+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918880+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918910+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.918913+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:32:09.919000+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919011+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919411+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919492+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919572+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919572+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.919853+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.920053+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.920518+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:32:09.920557+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:32:09.921041+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:32:09.921775+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:09.921781+00:00", "trade", 13.765, 1501.0]
["2026-09-14T14:32:09.921781+00:00", "trade", 13.765, 784.0]
["2026-09-14T14:32:09.921784+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:09.921787+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:09.921787+00:00", "trade", 13.765, 628.0]
["2026-09-14T14:32:09.922001+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:32:09.922061+00:00", "trade", 13.765, 786.0]
["2026-09-14T14:32:09.922683+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:32:09.922734+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.924453+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.925763+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:09.925763+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:09.925766+00:00", "trade", 13.761, 400.0]
["2026-09-14T14:32:09.925822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.927784+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.927826+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.927859+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.927889+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.927982+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928015+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928042+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928072+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928102+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928132+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.928556+00:00", "trade", 13.765, 2500.0]
["2026-09-14T14:32:09.928842+00:00", "trade", 13.7605, 3131.0]
["2026-09-14T14:32:09.929065+00:00", "trade", 13.7601, 2500.0]
["2026-09-14T14:32:09.929236+00:00", "trade", 13.7598, 50.0]
["2026-09-14T14:32:09.929302+00:00", "trade", 13.7598, 50.0]
["2026-09-14T14:32:09.929443+00:00", "trade", 13.7601, 1500.0]
["2026-09-14T14:32:09.929977+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.936407+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.938486+00:00", "trade", 13.7601, 1070.0]
["2026-09-14T14:32:09.942606+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:32:09.952666+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:09.952666+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:10.018563+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:10.177979+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:10.499042+00:00", "trade", 13.761, 200.0]
["2026-09-14T14:32:10.864081+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:11.761016+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:12.699918+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:12.705978+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:12.726405+00:00", "trade", 13.765, 4.0]
["2026-09-14T14:32:12.846969+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:13.506694+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:13.577528+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:14.108140+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:14.134341+00:00", "trade", 13.7699, 87.0]
["2026-09-14T14:32:14.136876+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:14.156134+00:00", "trade", 13.765, 168.0]
["2026-09-14T14:32:14.326461+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:14.935239+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:14.956338+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:15.110721+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:32:15.111740+00:00", "trade", 13.765, 1708.0]
["2026-09-14T14:32:15.111782+00:00", "trade", 13.765, 108.0]
["2026-09-14T14:32:15.111782+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:32:15.111960+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:15.112011+00:00", "trade", 13.765, 628.0]
["2026-09-14T14:32:15.112080+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:15.112090+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:15.112091+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.112091+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.112095+00:00", "trade", 13.77, 150.0]
["2026-09-14T14:32:15.112576+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:15.112576+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:32:15.112745+00:00", "trade", 13.765, 172.0]
["2026-09-14T14:32:15.112763+00:00", "trade", 13.7674, 1000.0]
["2026-09-14T14:32:15.112933+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.112933+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.113098+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.113119+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.113179+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.113923+00:00", "trade", 13.77, 1300.0]
["2026-09-14T14:32:15.114011+00:00", "trade", 13.77, 2500.0]
["2026-09-14T14:32:15.114823+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.115264+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.118022+00:00", "trade", 13.77, 5000.0]
["2026-09-14T14:32:15.145250+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.145310+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.145792+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:15.280238+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:32:15.309970+00:00", "trade", 13.765, 5600.0]
["2026-09-14T14:32:15.454234+00:00", "trade", 13.765, 3900.0]
["2026-09-14T14:32:15.521943+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:32:15.708316+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:15.863011+00:00", "trade", 13.765, 55.0]
["2026-09-14T14:32:16.130223+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:16.169482+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:32:16.191931+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:32:16.408652+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:32:16.448043+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:32:16.449057+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:16.449533+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:16.932650+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:16.977748+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:32:17.128354+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:32:17.788449+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:17.988984+00:00", "trade", 13.7606, 1.0]
["2026-09-14T14:32:18.177363+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:32:18.177724+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:32:18.275843+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:18.312764+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:32:18.365357+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:18.648175+00:00", "trade", 13.7571, 600.0]
["2026-09-14T14:32:19.547968+00:00", "trade", 13.7606, 1.0]
["2026-09-14T14:32:19.935710+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:19.936186+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:20.309386+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:32:20.697534+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:32:20.740014+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:32:20.756195+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:32:20.885949+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:32:21.328028+00:00", "trade", 13.7606, 4.0]
["2026-09-14T14:32:21.462966+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:21.648151+00:00", "trade", 13.7606, 2.0]
["2026-09-14T14:32:21.900273+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:32:22.129784+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:32:22.321966+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:22.396923+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:32:22.499522+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:22.809120+00:00", "trade", 13.7677, 1000.0]
["2026-09-14T14:32:23.193627+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:23.219561+00:00", "trade", 13.7631, 30.0]
["2026-09-14T14:32:23.219931+00:00", "trade", 13.7631, 1.0]
["2026-09-14T14:32:23.291571+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:32:23.343376+00:00", "trade", 13.7646, 40.0]
["2026-09-14T14:32:24.470394+00:00", "trade", 13.7688, 1.0]
["2026-09-14T14:32:24.604487+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:25.296059+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:26.310026+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:26.550928+00:00", "trade", 13.7571, 70.0]
["2026-09-14T14:32:26.608362+00:00", "trade", 13.7571, 52.0]
["2026-09-14T14:32:26.660636+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:32:26.660645+00:00", "trade", 13.765, 25.0]
["2026-09-14T14:32:26.708029+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:32:26.758746+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:26.759197+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:26.863235+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:27.014153+00:00", "trade", 13.7571, 100.0]
["2026-09-14T14:32:27.109358+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:27.166980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:27.167812+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:27.223420+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:27.250794+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:32:27.250830+00:00", "trade", 13.765, 15.0]
["2026-09-14T14:32:27.270115+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:32:27.284712+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:32:28.028025+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:28.557440+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:28.629254+00:00", "trade", 13.7601, 100.0]
["2026-09-14T14:32:28.801106+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:32:28.816755+00:00", "trade", 13.7631, 3.0]
["2026-09-14T14:32:28.817116+00:00", "trade", 13.7631, 1.0]
["2026-09-14T14:32:28.932919+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:29.063141+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:29.113004+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:29.981910+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:32:29.993918+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:30.086004+00:00", "trade", 13.7589, 22.0]
["2026-09-14T14:32:30.087628+00:00", "trade", 13.7589, 2.0]
["2026-09-14T14:32:30.200852+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:30.935324+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:32:31.120732+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:32:31.157435+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.157956+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.158011+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.160257+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.291711+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.418704+00:00", "trade", 13.7671, 5.0]
["2026-09-14T14:32:31.540618+00:00", "trade", 13.765, 8.0]
["2026-09-14T14:32:31.751012+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:31.960630+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:31.962011+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.968175+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.968631+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:31.995772+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:31.997109+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:32.269810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:32.677493+00:00", "trade", 13.765, 58.0]
["2026-09-14T14:32:32.678284+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:32:32.678468+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:32:32.684768+00:00", "trade", 13.765, 66.0]
["2026-09-14T14:32:32.684768+00:00", "trade", 13.765, 88.0]
["2026-09-14T14:32:32.684771+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:32.778198+00:00", "trade", 13.7571, 200.0]
["2026-09-14T14:32:32.898115+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:32.913647+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:32:32.915005+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:32.948993+00:00", "trade", 13.7614, 5.0]
["2026-09-14T14:32:33.216350+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:33.252877+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:33.253318+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:33.393442+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:33.393964+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:33.516862+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:34.063204+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:32:34.063213+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:32:34.682735+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:35.019240+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:32:35.159353+00:00", "trade", 13.7671, 5.0]
["2026-09-14T14:32:35.159714+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:32:35.266268+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:35.274865+00:00", "trade", 13.764, 300.0]
["2026-09-14T14:32:35.586993+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:35.587464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:35.587464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:35.769083+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:36.084181+00:00", "trade", 13.767, 3.0]
["2026-09-14T14:32:36.084539+00:00", "trade", 13.767, 1.0]
["2026-09-14T14:32:36.096020+00:00", "trade", 13.765, 20.0]
["2026-09-14T14:32:36.394128+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:32:36.431238+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:36.710537+00:00", "trade", 13.7567, 100.0]
["2026-09-14T14:32:36.892640+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:37.463126+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:37.463592+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:37.486387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:37.486918+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:37.601531+00:00", "trade", 13.765, 172.0]
["2026-09-14T14:32:37.792673+00:00", "trade", 13.765, 151.0]
["2026-09-14T14:32:37.853364+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:32:37.977419+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.151925+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.301734+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:38.660284+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.857710+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.858557+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.860261+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.861178+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:38.895267+00:00", "trade", 13.7614, 200.0]
["2026-09-14T14:32:39.107240+00:00", "trade", 13.76, 7500.0]
["2026-09-14T14:32:39.108579+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.111062+00:00", "trade", 13.765, 3000.0]
["2026-09-14T14:32:39.111396+00:00", "trade", 13.77, 90.0]
["2026-09-14T14:32:39.111405+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:39.111408+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:32:39.111417+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:39.111541+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.111561+00:00", "trade", 13.765, 3000.0]
["2026-09-14T14:32:39.111814+00:00", "trade", 13.765, 600.0]
["2026-09-14T14:32:39.111814+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:39.111892+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:32:39.112248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.112248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.112298+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.112308+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.112313+00:00", "trade", 13.7642, 51.0]
["2026-09-14T14:32:39.112400+00:00", "trade", 13.7642, 51.0]
["2026-09-14T14:32:39.128602+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.129739+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.216208+00:00", "trade", 13.765, 2100.0]
["2026-09-14T14:32:39.252046+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.252532+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.263905+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.264706+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.287737+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.298282+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.298753+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.349980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.364580+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.364901+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.365367+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.431907+00:00", "trade", 13.765, 800.0]
["2026-09-14T14:32:39.432888+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.432923+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.480154+00:00", "trade", 13.765, 800.0]
["2026-09-14T14:32:39.591588+00:00", "trade", 13.765, 54.0]
["2026-09-14T14:32:39.678113+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:39.817935+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:32:39.817944+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:39.848281+00:00", "trade", 13.7606, 2.0]
["2026-09-14T14:32:39.946125+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:32:40.062225+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:40.096722+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:40.274797+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:40.624517+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:32:40.750753+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:32:40.888292+00:00", "trade", 13.7569, 6.0]
["2026-09-14T14:32:40.948726+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:40.996886+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.062307+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.253523+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:41.413019+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.419896+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.420207+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.465424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.465896+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.504881+00:00", "trade", 13.765, 800.0]
["2026-09-14T14:32:41.505866+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.964976+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:32:41.965984+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:41.967935+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:32:42.449308+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.488471+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.488917+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.489399+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.506474+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.547372+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.547818+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:42.599710+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:32:42.637487+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:43.514942+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:32:44.101068+00:00", "trade", 13.765, 353.0]
["2026-09-14T14:32:44.627913+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:44.694672+00:00", "trade", 13.7671, 1.0]
["2026-09-14T14:32:44.725676+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:44.726163+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:44.930008+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:32:44.930032+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:32:44.930041+00:00", "trade", 13.77, 41.0]
["2026-09-14T14:32:44.930086+00:00", "trade", 13.765, 41.0]
["2026-09-14T14:32:45.018380+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:45.060195+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:45.090903+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:45.516285+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:32:45.708758+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:45.814761+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.050928+00:00", "trade", 13.77, 120.0]
["2026-09-14T14:32:46.050949+00:00", "trade", 13.77, 47.0]
["2026-09-14T14:32:46.051952+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.055460+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.060668+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:46.317285+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.317822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.334183+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:32:46.426636+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.475242+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.475734+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.489847+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.600077+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:32:46.609794+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.655289+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:46.766263+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:32:46.809911+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.827312+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:32:46.827969+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:46.882698+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:32:46.882731+00:00", "trade", 13.765, 22.0]
["2026-09-14T14:32:47.715241+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:32:47.887345+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:32:47.974589+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:32:48.032853+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:48.063049+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:48.064411+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.101492+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:32:48.175651+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.176609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.177085+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.184226+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:32:48.185570+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.281760+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.282642+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.312453+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.312840+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:48.345699+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:32:48.345714+00:00", "trade", 13.765, 15.0]
["2026-09-14T14:32:48.662473+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:48.928367+00:00", "trade", 13.76, 45.0]
["2026-09-14T14:32:48.929543+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:32:49.347231+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:32:49.505901+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:32:49.546465+00:00", "trade", 13.767, 1.0]
["2026-09-14T14:32:49.546832+00:00", "trade", 13.767, 1.0]
["2026-09-14T14:32:49.871364+00:00", "trade", 13.7623, 29.0]
["2026-09-14T14:32:51.332266+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:51.425825+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:32:51.425852+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:32:51.425906+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:32:51.426541+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:51.469138+00:00", "trade", 13.765, 21.0]
["2026-09-14T14:32:52.062153+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:52.062173+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:52.069927+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:52.341119+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:52.663011+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:52.885699+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:53.048264+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:53.269078+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:32:53.797575+00:00", "trade", 13.7556, 100.0]
["2026-09-14T14:32:54.222877+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:32:54.396310+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:54.538469+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:54.539035+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:55.120712+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:32:55.132707+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:32:55.526810+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:32:55.544414+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:32:56.329817+00:00", "trade", 13.7609, 1.0]
["2026-09-14T14:32:56.517678+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:32:56.531806+00:00", "trade", 13.765, 25.0]
["2026-09-14T14:32:56.550162+00:00", "trade", 13.765, 173.0]
["2026-09-14T14:32:56.920030+00:00", "trade", 13.7625, 13.0]
["2026-09-14T14:32:57.048410+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.071059+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.118212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.241511+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.253419+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.270520+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.417932+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.816087+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:57.885363+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.015424+00:00", "trade", 13.77, 158.0]
["2026-09-14T14:32:58.015427+00:00", "trade", 13.77, 42.0]
["2026-09-14T14:32:58.015478+00:00", "trade", 13.77, 42.0]
["2026-09-14T14:32:58.016005+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016085+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016090+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016120+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016120+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016145+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016190+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016566+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.016721+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.017042+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.028329+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.037210+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.047846+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.615480+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.615957+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.765577+00:00", "trade", 13.7692, 5000.0]
["2026-09-14T14:32:58.767007+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.767408+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.774469+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:32:58.786108+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.830464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.830910+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.831346+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.831827+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:58.970157+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.032015+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.032496+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.089191+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.144132+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.294481+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.438054+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:32:59.993946+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.009568+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.137475+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:33:00.137520+00:00", "trade", 13.77, 3000.0]
["2026-09-14T14:33:00.137638+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:33:00.138015+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138015+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138175+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138250+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138516+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138626+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.138666+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.143488+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.143813+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.143974+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.300022+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:33:00.531143+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.588534+00:00", "trade", 13.7562, 4.0]
["2026-09-14T14:33:00.663344+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:00.877879+00:00", "trade", 13.7562, 100.0]
["2026-09-14T14:33:01.010988+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:33:01.329629+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:02.376900+00:00", "trade", 13.76, 4000.0]
["2026-09-14T14:33:02.377941+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:02.378422+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:02.381744+00:00", "trade", 13.765, 700.0]
["2026-09-14T14:33:02.432036+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:33:02.432662+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:02.540644+00:00", "trade", 13.7673, 400.0]
["2026-09-14T14:33:02.633185+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:02.675260+00:00", "trade", 13.77, 226.0]
["2026-09-14T14:33:02.677446+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:02.680949+00:00", "trade", 13.7636, 1.0]
["2026-09-14T14:33:02.862138+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:33:03.142019+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:33:03.142455+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:03.143108+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.143108+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.143268+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.156033+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.245009+00:00", "trade", 13.765, 40.0]
["2026-09-14T14:33:03.245627+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.245627+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.300864+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:33:03.301447+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:03.302062+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.302117+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.302142+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.302142+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.302683+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.378897+00:00", "trade", 13.765, 550.0]
["2026-09-14T14:33:03.379462+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.379462+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.379948+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.379983+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.383616+00:00", "trade", 13.7675, 13.0]
["2026-09-14T14:33:03.455027+00:00", "trade", 13.765, 18.0]
["2026-09-14T14:33:03.455563+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.455573+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.528101+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.528217+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.528427+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.550645+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.586847+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.587744+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.658062+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.907798+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.982055+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:03.991577+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:03.992149+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.155002+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:33:04.256991+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.311934+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:33:04.312609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.312730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.312855+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.356368+00:00", "trade", 13.765, 7800.0]
["2026-09-14T14:33:04.356424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.453804+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:04.453837+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:04.513205+00:00", "trade", 13.7699, 1.0]
["2026-09-14T14:33:04.540062+00:00", "trade", 13.7675, 1.0]
["2026-09-14T14:33:04.540444+00:00", "trade", 13.7675, 1.0]
["2026-09-14T14:33:04.541405+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:04.758674+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:05.023721+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:05.229788+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:05.324259+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:33:05.778580+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:33:05.778613+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:33:05.834836+00:00", "trade", 13.7616, 4.0]
["2026-09-14T14:33:05.984746+00:00", "trade", 13.7675, 1.0]
["2026-09-14T14:33:06.430392+00:00", "trade", 13.77, 146.0]
["2026-09-14T14:33:06.454296+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:33:06.623745+00:00", "trade", 13.77, 166.0]
["2026-09-14T14:33:06.730388+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:33:06.852516+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:33:07.333279+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:07.333830+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:07.588998+00:00", "trade", 13.765, 20.0]
["2026-09-14T14:33:07.835157+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:07.983561+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:08.080428+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:08.898672+00:00", "trade", 13.765, 17.0]
["2026-09-14T14:33:09.113706+00:00", "trade", 13.7657, 36.0]
["2026-09-14T14:33:09.113772+00:00", "trade", 13.7657, 36.0]
["2026-09-14T14:33:09.210775+00:00", "trade", 13.7699, 8000.0]
["2026-09-14T14:33:09.215206+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:09.215206+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:09.452049+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:33:09.545069+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:09.640100+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:09.713957+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:09.976820+00:00", "trade", 13.765, 70.0]
["2026-09-14T14:33:10.077485+00:00", "trade", 13.765, 108.0]
["2026-09-14T14:33:10.077491+00:00", "trade", 13.765, 156.0]
["2026-09-14T14:33:10.164663+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:10.245069+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:33:10.826904+00:00", "trade", 13.7669, 5000.0]
["2026-09-14T14:33:10.828167+00:00", "trade", 13.7662, 57.0]
["2026-09-14T14:33:10.845759+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:33:10.845771+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:11.638403+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:12.057213+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:12.525178+00:00", "trade", 13.765, 42.0]
["2026-09-14T14:33:12.557489+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:12.938310+00:00", "trade", 13.765, 8000.0]
["2026-09-14T14:33:12.939468+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:33:12.940499+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:13.065823+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:14.006956+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:33:14.008023+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:14.019724+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:14.111792+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:33:14.113197+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:14.907960+00:00", "trade", 13.765, 8000.0]
["2026-09-14T14:33:16.139168+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:16.201677+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:16.464954+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:16.625108+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:16.629499+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:17.005575+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:33:17.215019+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:17.236364+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:17.242484+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:33:17.617978+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:17.751737+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:18.087358+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:18.087609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:19.053160+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:19.055716+00:00", "trade", 13.765, 28.0]
["2026-09-14T14:33:19.055719+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:19.055722+00:00", "trade", 13.765, 51.0]
["2026-09-14T14:33:19.446481+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:19.761651+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:33:20.319600+00:00", "trade", 13.7634, 1.0]
["2026-09-14T14:33:20.576536+00:00", "trade", 13.765, 58.0]
["2026-09-14T14:33:20.720435+00:00", "trade", 13.765, 33.0]
["2026-09-14T14:33:20.829262+00:00", "trade", 13.7565, 2300.0]
["2026-09-14T14:33:21.094973+00:00", "trade", 13.763, 6000.0]
["2026-09-14T14:33:21.658582+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:33:21.733015+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:21.916811+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:33:22.058085+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:22.512858+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:33:22.705612+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:33:22.706857+00:00", "trade", 13.7647, 50.0]
["2026-09-14T14:33:23.302218+00:00", "trade", 13.7635, 21.0]
["2026-09-14T14:33:23.705541+00:00", "trade", 13.7637, 365.0]
["2026-09-14T14:33:23.900445+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:33:23.980312+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:25.068818+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:33:25.122499+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:33:25.415726+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:33:25.537331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:25.538018+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:25.622179+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:25.731106+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:33:25.808066+00:00", "trade", 13.7626, 4.0]
["2026-09-14T14:33:25.810860+00:00", "trade", 13.7626, 1.0]
["2026-09-14T14:33:25.812096+00:00", "trade", 13.7626, 1.0]
["2026-09-14T14:33:25.813410+00:00", "trade", 13.7626, 2.0]
["2026-09-14T14:33:25.885149+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:33:25.912451+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:33:26.075110+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:26.286478+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:33:26.287872+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:26.563523+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:33:27.098275+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:33:27.352063+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:33:27.352099+00:00", "trade", 13.77, 14.0]
["2026-09-14T14:33:27.352114+00:00", "trade", 13.765, 14.0]
["2026-09-14T14:33:27.352120+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:33:27.581445+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:27.582102+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:27.582122+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:27.590968+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:27.670307+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:27.695292+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.075038+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.305208+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.325296+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.431765+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.432356+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.654802+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.813812+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:28.938469+00:00", "trade", 13.765, 1000.0]
["2026-09-14T14:33:28.939657+00:00", "trade", 13.765, 13.0]
["2026-09-14T14:33:29.914849+00:00", "trade", 13.765, 17.0]
["2026-09-14T14:33:29.914864+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:33:29.916053+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:29.918484+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:33:29.924174+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:33:29.953753+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:29.954745+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:29.993974+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:30.066119+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:33:30.226794+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:30.304851+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:30.493496+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:30.648778+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:33:30.872948+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:30.888609+00:00", "trade", 13.7686, 1.0]
["2026-09-14T14:33:30.991842+00:00", "trade", 13.7636, 3.0]
["2026-09-14T14:33:30.992227+00:00", "trade", 13.7636, 1.0]
["2026-09-14T14:33:31.030031+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:33:31.287892+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:31.288338+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:31.883531+00:00", "trade", 13.768, 13.0]
["2026-09-14T14:33:31.987728+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:32.201473+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:32.653933+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:32.653943+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:33.027846+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:33.088339+00:00", "trade", 13.7617, 100.0]
["2026-09-14T14:33:33.182638+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:33:34.238951+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:34.493936+00:00", "trade", 13.761, 100.0]
["2026-09-14T14:33:35.031798+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:35.722407+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:33:36.194281+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:33:36.196377+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:36.344685+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:33:36.344706+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:33:36.344803+00:00", "trade", 13.765, 35.0]
["2026-09-14T14:33:36.631356+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:33:36.868936+00:00", "trade", 13.7653, 6.0]
["2026-09-14T14:33:36.984438+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:33:36.991965+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:33:37.107206+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:37.178783+00:00", "trade", 13.7699, 1.0]
["2026-09-14T14:33:37.181288+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:37.306318+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:37.307114+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:37.451650+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:38.575602+00:00", "trade", 13.7563, 100.0]
["2026-09-14T14:33:38.575644+00:00", "trade", 13.7673, 2.0]
["2026-09-14T14:33:38.764474+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:38.839958+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:38.840595+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:38.958281+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:33:38.959629+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:39.115707+00:00", "trade", 13.766, 41.0]
["2026-09-14T14:33:39.115767+00:00", "trade", 13.766, 41.0]
["2026-09-14T14:33:39.161316+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:39.251275+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:39.573008+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:39.622566+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:39.670113+00:00", "trade", 13.7563, 100.0]
["2026-09-14T14:33:39.677724+00:00", "trade", 13.76, 14.0]
["2026-09-14T14:33:39.778043+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:33:40.409690+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:40.410141+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:40.503750+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.154859+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.155560+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.155586+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.155626+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.165158+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.186419+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.190716+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:33:41.216079+00:00", "trade", 13.7673, 36.0]
["2026-09-14T14:33:41.216440+00:00", "trade", 13.7673, 1.0]
["2026-09-14T14:33:41.246312+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.246773+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.311157+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.311633+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:41.590966+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:33:41.614336+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.015207+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.104002+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:42.119348+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:33:42.425898+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.425898+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.439159+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.439239+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.439675+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.596655+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:42.606353+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:43.501886+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:33:43.511314+00:00", "trade", 13.765, 80.0]
["2026-09-14T14:33:44.079733+00:00", "trade", 13.7639, 10.0]
["2026-09-14T14:33:44.393995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:44.632314+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:44.835933+00:00", "trade", 13.7611, 100.0]
["2026-09-14T14:33:44.890889+00:00", "trade", 13.7673, 50.0]
["2026-09-14T14:33:45.026605+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:45.822144+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:45.882007+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.473609+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:33:46.474902+00:00", "trade", 13.765, 229.0]
["2026-09-14T14:33:46.474996+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:46.475014+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.475125+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.475378+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:46.475434+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.475995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.484366+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:46.505044+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.508924+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.511019+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:46.511373+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.511446+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.511617+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.511939+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.512152+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.519890+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:46.551297+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:46.646763+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:33:46.785117+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:47.040949+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:47.088180+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:33:47.257854+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:33:47.438703+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:47.831796+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:47.982440+00:00", "trade", 13.7659, 1.0]
["2026-09-14T14:33:47.983804+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.007008+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:48.024215+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.026567+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:33:48.033939+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.129221+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.198226+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.198672+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.258436+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:33:48.439191+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.533341+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.537019+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.891541+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.892418+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.921753+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.922740+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.960440+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:48.961048+00:00", "trade", 13.77, 115.0]
["2026-09-14T14:33:48.961598+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.007858+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.008821+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.030748+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.031224+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.218994+00:00", "trade", 13.7659, 5.0]
["2026-09-14T14:33:49.261494+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.261940+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.280424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.381555+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.385851+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.510919+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.539447+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:49.540024+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.014631+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:50.020696+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.021147+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.049535+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.072354+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.363532+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:33:50.442889+00:00", "trade", 13.766, 3.0]
["2026-09-14T14:33:50.520870+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.627935+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.648068+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:33:50.703330+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.720522+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:50.721248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.115697+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:51.115706+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:51.115715+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:33:51.115757+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:33:51.115967+00:00", "trade", 13.765, 3395.0]
["2026-09-14T14:33:51.116301+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.117023+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.119855+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.147711+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.261989+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.329892+00:00", "trade", 13.7563, 300.0]
["2026-09-14T14:33:51.331294+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.331730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.331770+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.378186+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.378627+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.381700+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.520832+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.539632+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.574871+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.575322+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.875819+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:51.939265+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:52.117078+00:00", "trade", 13.765, 14.0]
["2026-09-14T14:33:52.223820+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:52.281337+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:52.579477+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:52.708704+00:00", "trade", 13.7653, 20.0]
["2026-09-14T14:33:53.125727+00:00", "trade", 13.7673, 1.0]
["2026-09-14T14:33:53.236425+00:00", "trade", 13.7612, 100.0]
["2026-09-14T14:33:53.356086+00:00", "trade", 13.7679, 1000.0]
["2026-09-14T14:33:53.369757+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:53.370757+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.370792+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.373915+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.405365+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.405846+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.532890+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:33:53.540091+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.540091+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.824505+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:53.926058+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:54.637170+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:54.638037+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:33:54.639045+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:54.869833+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:33:56.121859+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:56.128876+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:33:56.129044+00:00", "trade", 13.7641, 23.0]
["2026-09-14T14:33:56.266294+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:56.505937+00:00", "trade", 13.7673, 1.0]
["2026-09-14T14:33:56.506016+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:56.506298+00:00", "trade", 13.7673, 1.0]
["2026-09-14T14:33:56.520776+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:56.580439+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:56.973848+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.104269+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:33:57.198870+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.222902+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.311468+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.442371+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.494956+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:33:57.660351+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.705145+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:33:57.780529+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:57.781550+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.932917+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:57.938400+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:33:57.968751+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:57.969639+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:58.081086+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:58.920042+00:00", "trade", 13.7699, 1.0]
["2026-09-14T14:33:59.085395+00:00", "trade", 13.7564, 400.0]
["2026-09-14T14:33:59.088014+00:00", "trade", 13.7564, 300.0]
["2026-09-14T14:33:59.090254+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:33:59.171954+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.182124+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:33:59.182149+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.275731+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:33:59.294442+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.294442+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.294517+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.466217+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.466297+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.693969+00:00", "trade", 13.7624, 1.0]
["2026-09-14T14:33:59.695193+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.695268+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.696331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.696597+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:33:59.845823+00:00", "trade", 13.765, 25.0]
["2026-09-14T14:33:59.993996+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.003389+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.025792+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.170824+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:00.175084+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.175520+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.464680+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.620003+00:00", "trade", 13.7639, 80.0]
["2026-09-14T14:34:00.621394+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.623401+00:00", "trade", 13.761, 3.0]
["2026-09-14T14:34:00.758676+00:00", "trade", 13.7678, 5000.0]
["2026-09-14T14:34:00.875004+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.878076+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:00.880638+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.919202+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:34:00.930352+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.936010+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:00.993744+00:00", "trade", 13.765, 9.0]
["2026-09-14T14:34:01.019109+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:34:01.031308+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:01.140575+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:01.147269+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:01.148723+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:01.152427+00:00", "trade", 13.7641, 48.0]
["2026-09-14T14:34:01.496628+00:00", "trade", 13.7641, 29.0]
["2026-09-14T14:34:01.575000+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:01.722810+00:00", "trade", 13.765, 9500.0]
["2026-09-14T14:34:02.009358+00:00", "trade", 13.7641, 51.0]
["2026-09-14T14:34:02.036143+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:34:02.519712+00:00", "trade", 13.7641, 23.0]
["2026-09-14T14:34:02.741176+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:34:02.743708+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:34:02.821329+00:00", "trade", 13.7647, 2.0]
["2026-09-14T14:34:02.865541+00:00", "trade", 13.7647, 1.0]
["2026-09-14T14:34:03.171725+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:34:03.308964+00:00", "trade", 13.7566, 23.0]
["2026-09-14T14:34:03.390874+00:00", "trade", 13.765, 35.0]
["2026-09-14T14:34:03.419262+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:03.580151+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:03.636356+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:34:03.732951+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.109520+00:00", "trade", 13.7642, 6.0]
["2026-09-14T14:34:04.109881+00:00", "trade", 13.7642, 1.0]
["2026-09-14T14:34:04.194388+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.403171+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.766849+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.862357+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.928158+00:00", "trade", 13.7659, 1.0]
["2026-09-14T14:34:04.967107+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:04.967403+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:05.073675+00:00", "trade", 13.765, 12.0]
["2026-09-14T14:34:05.074704+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:05.077473+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:34:05.078799+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:05.085084+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:05.110850+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:34:05.155546+00:00", "trade", 13.765, 107.0]
["2026-09-14T14:34:05.171986+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:05.184430+00:00", "trade", 13.765, 620.0]
["2026-09-14T14:34:06.112972+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.132103+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.133636+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.150126+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.520750+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.574844+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.621268+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:34:06.621837+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.848578+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.850513+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.915031+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.915733+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.985500+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:06.990502+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.013476+00:00", "trade", 13.7688, 1.0]
["2026-09-14T14:34:07.015817+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.020614+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.038616+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.121569+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.174115+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.175049+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:34:07.175112+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:34:07.175179+00:00", "trade", 13.77, 157.0]
["2026-09-14T14:34:07.175236+00:00", "trade", 13.77, 700.0]
["2026-09-14T14:34:07.176661+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:34:07.207334+00:00", "trade", 13.77, 1500.0]
["2026-09-14T14:34:07.246813+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.377065+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:07.377144+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.393518+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:07.394511+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.429709+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:34:07.437281+00:00", "trade", 13.765, 173.0]
["2026-09-14T14:34:07.437290+00:00", "trade", 13.76, 173.0]
["2026-09-14T14:34:07.437392+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:34:07.533227+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:07.655689+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:08.592705+00:00", "trade", 13.7567, 36.0]
["2026-09-14T14:34:08.594049+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:08.629269+00:00", "trade", 13.7661, 2.0]
["2026-09-14T14:34:08.873094+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:34:09.029318+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.052779+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:09.117707+00:00", "trade", 13.7662, 30.0]
["2026-09-14T14:34:09.117770+00:00", "trade", 13.7662, 30.0]
["2026-09-14T14:34:09.349482+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:09.375203+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:34:09.480951+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.519077+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.653287+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.653729+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.781714+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:09.782210+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:10.068312+00:00", "trade", 13.7618, 1.0]
["2026-09-14T14:34:10.069530+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:34:10.924341+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:10.995426+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:11.017764+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:11.018727+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:11.051425+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:34:11.161858+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:11.196124+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:11.237768+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:12.803443+00:00", "trade", 13.765, 65.0]
["2026-09-14T14:34:12.805482+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:34:12.821251+00:00", "trade", 13.76, 65.0]
["2026-09-14T14:34:12.977931+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:13.196530+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:13.196565+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:13.575003+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:13.575515+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:13.692353+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:13.979293+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:14.092248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:14.243818+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:34:14.548998+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:15.035262+00:00", "trade", 13.765, 344.0]
["2026-09-14T14:34:15.058910+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:34:15.058922+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:34:15.070296+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:34:15.076006+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:15.101402+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:15.102414+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:15.256537+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:15.880556+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:34:16.116478+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:16.510214+00:00", "trade", 13.7699, 1000.0]
["2026-09-14T14:34:17.236134+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:34:17.603830+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:17.608150+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:17.669327+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:17.709822+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:34:17.710825+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:17.819179+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:17.870276+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.033154+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:34:18.329387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.329908+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.329908+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.874282+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.900709+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:18.925379+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.925771+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:34:18.926251+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.926251+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.937671+00:00", "trade", 13.77, 68.0]
["2026-09-14T14:34:18.938666+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:18.938922+00:00", "trade", 13.7665, 50.0]
["2026-09-14T14:34:19.082274+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:34:19.215356+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:19.335177+00:00", "trade", 13.769, 10.0]
["2026-09-14T14:34:19.536894+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:34:19.596682+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:34:19.757954+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:34:19.758026+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:34:19.758029+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758033+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:34:19.758033+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758038+00:00", "trade", 13.77, 600.0]
["2026-09-14T14:34:19.758038+00:00", "trade", 13.77, 40.0]
["2026-09-14T14:34:19.758043+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:34:19.758043+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:19.758047+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758047+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758050+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:34:19.758050+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:19.758055+00:00", "trade", 13.77, 162.0]
["2026-09-14T14:34:19.758055+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758060+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758060+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758060+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:19.758065+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758065+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758069+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:19.758069+00:00", "trade", 13.77, 1126.0]
["2026-09-14T14:34:19.758071+00:00", "trade", 13.77, 900.0]
["2026-09-14T14:34:19.758071+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:34:19.758071+00:00", "trade", 13.77, 240.0]
["2026-09-14T14:34:19.758071+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:34:19.758075+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758075+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:34:19.758081+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758081+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758081+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758086+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:34:19.758086+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758089+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758089+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758089+00:00", "trade", 13.77, 3500.0]
["2026-09-14T14:34:19.758092+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:34:19.758092+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758095+00:00", "trade", 13.77, 950.0]
["2026-09-14T14:34:19.758095+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:34:19.758095+00:00", "trade", 13.77, 83.0]
["2026-09-14T14:34:19.758098+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:34:19.758098+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:34:19.758101+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758101+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758104+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758104+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758104+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758108+00:00", "trade", 13.77, 1100.0]
["2026-09-14T14:34:19.758108+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758112+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:34:19.758113+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758116+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758116+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758119+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758119+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758119+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758122+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758122+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758125+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:34:19.758131+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758134+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758137+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758140+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758142+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758167+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758213+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:19.758213+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:34:19.758224+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:34:19.758224+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:34:19.758228+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758231+00:00", "trade", 13.77, 2100.0]
["2026-09-14T14:34:19.758234+00:00", "trade", 13.77, 27.0]
["2026-09-14T14:34:19.758234+00:00", "trade", 13.77, 800.0]
["2026-09-14T14:34:19.758240+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:34:19.758240+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:34:19.758243+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:34:19.758249+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:34:19.758249+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:34:19.758418+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758423+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758468+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:34:19.758493+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758553+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758608+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758643+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758648+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758651+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:34:19.758658+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758708+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:34:19.758724+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:19.758742+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:34:19.758743+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758794+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758794+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758799+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758809+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758849+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758849+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758849+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758879+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758899+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758929+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.758999+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759129+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759175+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759210+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759217+00:00", "trade", 13.77, 42.0]
["2026-09-14T14:34:19.759250+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759290+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759290+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759330+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759771+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.759971+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.761532+00:00", "trade", 13.77, 9700.0]
["2026-09-14T14:34:19.761650+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.762613+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.762780+00:00", "trade", 13.77, 66.0]
["2026-09-14T14:34:19.763014+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.763570+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.763575+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.765454+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765496+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765529+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765565+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765598+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765649+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.765695+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:34:19.766492+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.783618+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.790143+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.790143+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.865238+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.865724+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.934789+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:19.959516+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:34:20.016616+00:00", "trade", 13.7573, 200.0]
["2026-09-14T14:34:20.241508+00:00", "trade", 13.775, 23.0]
["2026-09-14T14:34:20.619678+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:20.908551+00:00", "trade", 13.7573, 62.0]
["2026-09-14T14:34:21.071997+00:00", "trade", 13.7625, 22.0]
["2026-09-14T14:34:21.251462+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:21.251898+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:21.355811+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:22.284071+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:22.300636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:24.239659+00:00", "trade", 13.775, 21.0]
["2026-09-14T14:34:24.578505+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:34:24.579690+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:25.587627+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:25.823620+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:26.287749+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:34:26.567483+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:34:26.908331+00:00", "trade", 13.768, 5.0]
["2026-09-14T14:34:27.111213+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:34:27.111234+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:34:27.135217+00:00", "trade", 13.7776, 1503.0]
["2026-09-14T14:34:27.435035+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:34:28.349587+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:28.387312+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:34:28.393498+00:00", "trade", 13.78, 5000.0]
["2026-09-14T14:34:28.441421+00:00", "trade", 13.775, 52.0]
["2026-09-14T14:34:28.441523+00:00", "trade", 13.775, 248.0]
["2026-09-14T14:34:28.442166+00:00", "trade", 13.775, 700.0]
["2026-09-14T14:34:28.642640+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:34:29.175731+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:29.994025+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:30.316225+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:34:30.316261+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:34:30.324738+00:00", "trade", 13.775, 20.0]
["2026-09-14T14:34:30.638729+00:00", "trade", 13.775, 417.0]
["2026-09-14T14:34:31.160358+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.160358+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.160399+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.160399+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.160840+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.160840+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:31.540747+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:34:31.665539+00:00", "trade", 13.78, 35.0]
["2026-09-14T14:34:31.665548+00:00", "trade", 13.775, 35.0]
["2026-09-14T14:34:31.665657+00:00", "trade", 13.775, 45.0]
["2026-09-14T14:34:31.747945+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:31.963379+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:32.101445+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:34:32.176844+00:00", "trade", 13.775, 11.0]
["2026-09-14T14:34:32.793727+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:33.069170+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:34:33.670924+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:34:33.720888+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:34:33.881312+00:00", "trade", 13.78, 2000.0]
["2026-09-14T14:34:34.022887+00:00", "trade", 13.775, 90.0]
["2026-09-14T14:34:34.166302+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:34.239007+00:00", "trade", 13.7695, 6.0]
["2026-09-14T14:34:34.366180+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:34:34.407818+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:34:34.465168+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:34.491429+00:00", "trade", 13.78, 1700.0]
["2026-09-14T14:34:35.009247+00:00", "trade", 13.7799, 1.0]
["2026-09-14T14:34:35.526588+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:34:35.526596+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:34:35.526804+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:34:35.526819+00:00", "trade", 13.78, 12.0]
["2026-09-14T14:34:35.527122+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527246+00:00", "trade", 13.78, 18.0]
["2026-09-14T14:34:35.527257+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527257+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527257+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527297+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527297+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527337+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527337+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527372+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527417+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527453+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527643+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527778+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527778+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.527813+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:35.723513+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:34:35.759671+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:34:36.345105+00:00", "trade", 13.775, 3800.0]
["2026-09-14T14:34:36.346356+00:00", "trade", 13.7723, 53.0]
["2026-09-14T14:34:36.346416+00:00", "trade", 13.7723, 53.0]
["2026-09-14T14:34:36.561174+00:00", "trade", 13.78, 18.0]
["2026-09-14T14:34:36.561595+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:36.705138+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:36.713904+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:36.847538+00:00", "trade", 13.7723, 39.0]
["2026-09-14T14:34:37.019525+00:00", "trade", 13.7644, 100.0]
["2026-09-14T14:34:37.037266+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:37.300590+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:38.034658+00:00", "trade", 13.775, 3150.0]
["2026-09-14T14:34:38.037437+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:34:38.053059+00:00", "trade", 13.7785, 1000.0]
["2026-09-14T14:34:38.404712+00:00", "trade", 13.775, 26.0]
["2026-09-14T14:34:38.611699+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:39.031784+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:34:39.171191+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:40.336541+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.379920+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:34:40.384560+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:34:40.389047+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:34:40.454513+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:40.487010+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.487136+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.520786+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.569477+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:34:40.570094+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.570535+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.611548+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.611588+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.626193+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.626654+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.779995+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:40.927497+00:00", "trade", 13.7641, 30.0]
["2026-09-14T14:34:41.042286+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:41.237752+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:41.243191+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:41.422649+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:41.423210+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:42.586231+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:42.864700+00:00", "trade", 13.78, 62.0]
["2026-09-14T14:34:43.015588+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:34:43.052655+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:43.216801+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:34:43.543281+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:43.543782+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:43.545300+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:43.805300+00:00", "trade", 13.775, 1000.0]
["2026-09-14T14:34:43.806148+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:43.806664+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.021564+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:34:44.022689+00:00", "trade", 13.775, 11.0]
["2026-09-14T14:34:44.023256+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.055377+00:00", "trade", 13.7799, 2.0]
["2026-09-14T14:34:44.055984+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.528647+00:00", "trade", 13.7686, 10.0]
["2026-09-14T14:34:44.529219+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.529495+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.529931+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.530362+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:44.548037+00:00", "trade", 13.7706, 6.0]
["2026-09-14T14:34:44.916900+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:45.135062+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:34:45.248445+00:00", "trade", 13.7795, 100.0]
["2026-09-14T14:34:45.284868+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:45.847715+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:34:45.900654+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:45.901907+00:00", "trade", 13.7769, 50.0]
["2026-09-14T14:34:45.903910+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.210427+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.211439+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.213068+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.696581+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:34:46.697610+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.697610+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.799718+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:46.876059+00:00", "trade", 13.7799, 70.0]
["2026-09-14T14:34:47.185499+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.185910+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.186442+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.186923+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.256629+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:34:47.257105+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.257506+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.280797+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.280837+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.442688+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.498266+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.498742+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:47.632583+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:47.721539+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:48.016027+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:48.016553+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:48.105981+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:48.344275+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:48.461139+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:49.434939+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:49.451039+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:49.667111+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:34:49.667153+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:34:49.667333+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:49.805152+00:00", "trade", 13.7786, 5000.0]
["2026-09-14T14:34:50.070541+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:50.919423+00:00", "trade", 13.7799, 1000.0]
["2026-09-14T14:34:50.921021+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.054058+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.214124+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:51.215454+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.383584+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:34:51.414038+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:51.414092+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:51.416158+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.464192+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.562589+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:34:51.684448+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.690447+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:51.921288+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:52.051995+00:00", "trade", 13.7748, 4.0]
["2026-09-14T14:34:52.052389+00:00", "trade", 13.7748, 1.0]
["2026-09-14T14:34:52.128275+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:34:52.389456+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:52.611045+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:34:52.628766+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:34:52.816595+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:53.072863+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:53.154571+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:34:53.398393+00:00", "trade", 13.7725, 20.0]
["2026-09-14T14:34:53.609732+00:00", "trade", 13.775, 24.0]
["2026-09-14T14:34:53.614159+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:53.717987+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:53.721481+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:34:53.964506+00:00", "trade", 13.78, 49.0]
["2026-09-14T14:34:53.965568+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:53.965601+00:00", "trade", 13.78, 1951.0]
["2026-09-14T14:34:55.052807+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:34:55.052861+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:34:55.408597+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:55.873153+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:55.874149+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:55.875542+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.056333+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.316483+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:34:56.392237+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:34:56.392285+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:34:56.515859+00:00", "trade", 13.78, 999.0]
["2026-09-14T14:34:56.521394+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.580374+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.596725+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:34:56.597570+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.597971+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.715070+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:34:56.854504+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:56.979783+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:57.023083+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:34:57.112023+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:57.170132+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:57.329964+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:57.399744+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:34:57.474909+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:34:57.478018+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:34:57.783980+00:00", "trade", 13.7784, 1000.0]
["2026-09-14T14:34:57.994119+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:58.163736+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:34:58.282282+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:58.283825+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:58.672752+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:34:58.672791+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:34:59.097735+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:34:59.099918+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:34:59.213301+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:34:59.286950+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:34:59.484218+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:34:59.484251+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:34:59.868562+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:34:59.901755+00:00", "trade", 13.7799, 12.0]
["2026-09-14T14:34:59.994047+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:00.134388+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:35:00.229038+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:35:00.553450+00:00", "trade", 13.7647, 4.0]
["2026-09-14T14:35:00.718712+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:00.719725+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:00.723714+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:00.724165+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:00.773160+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:00.795410+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:35:01.025064+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.025379+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.064513+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.064558+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.269221+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.371440+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.469560+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.486150+00:00", "trade", 13.78, 110.0]
["2026-09-14T14:35:01.486771+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.876765+00:00", "trade", 13.7766, 3500.0]
["2026-09-14T14:35:01.878255+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.878255+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.878691+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.879217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.904814+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.944819+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.947205+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.947781+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:01.948242+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.021096+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.021622+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.027396+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.027842+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.053238+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.158931+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:35:02.158985+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:35:02.159101+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.159511+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.159532+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.297932+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:35:02.319433+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.444166+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:02.825065+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:03.010654+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:35:03.014431+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:35:03.017576+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:35:03.021519+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:03.026297+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:35:03.030577+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:35:03.165885+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:35:03.165939+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:35:03.526965+00:00", "trade", 13.7799, 145.0]
["2026-09-14T14:35:03.529061+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:03.839586+00:00", "trade", 13.7578, 20.0]
["2026-09-14T14:35:04.323831+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:04.324304+00:00", "trade", 13.775, 225.0]
["2026-09-14T14:35:04.325196+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:04.325938+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:04.334615+00:00", "trade", 13.78, 675.0]
["2026-09-14T14:35:04.335220+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:04.338672+00:00", "trade", 13.775, 675.0]
["2026-09-14T14:35:04.505805+00:00", "trade", 13.7651, 27.0]
["2026-09-14T14:35:04.624931+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:35:04.625828+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:04.706483+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:35:04.732428+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:05.122514+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:05.186416+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:05.448251+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:05.558294+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:05.631028+00:00", "trade", 13.7777, 160.0]
["2026-09-14T14:35:05.886626+00:00", "trade", 13.775, 50.0]
["2026-09-14T14:35:06.347704+00:00", "trade", 13.7779, 27.0]
["2026-09-14T14:35:06.347755+00:00", "trade", 13.7779, 27.0]
["2026-09-14T14:35:06.826626+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:06.851917+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:06.916295+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:06.921698+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:07.160565+00:00", "trade", 13.775, 7.0]
["2026-09-14T14:35:07.305930+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:07.309036+00:00", "trade", 13.78, 900.0]
["2026-09-14T14:35:08.022205+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.079622+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.080073+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.138668+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:35:08.139701+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.196632+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.260955+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.261416+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.293252+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.294250+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:08.360625+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:35:08.414796+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:35:08.423695+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:35:09.069426+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:09.746973+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:09.748092+00:00", "trade", 13.775, 14.0]
["2026-09-14T14:35:09.751550+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:35:09.927032+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.004462+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.062139+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.087931+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.132783+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.133264+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:10.145731+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:35:10.145788+00:00", "trade", 13.78, 8.0]
["2026-09-14T14:35:10.439665+00:00", "trade", 13.775, 70.0]
["2026-09-14T14:35:10.452216+00:00", "trade", 13.7579, 100.0]
["2026-09-14T14:35:10.627785+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:10.629935+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:10.682028+00:00", "trade", 13.7579, 6900.0]
["2026-09-14T14:35:11.637183+00:00", "trade", 13.7785, 1000.0]
["2026-09-14T14:35:11.867549+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:12.894412+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:35:12.902206+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:35:13.164123+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:13.517959+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:13.718031+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:13.816470+00:00", "trade", 13.78, 8000.0]
["2026-09-14T14:35:13.817718+00:00", "trade", 13.7788, 61.0]
["2026-09-14T14:35:13.918566+00:00", "trade", 13.78, 92.0]
["2026-09-14T14:35:13.918760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:13.919670+00:00", "trade", 13.78, 908.0]
["2026-09-14T14:35:14.258549+00:00", "trade", 13.7799, 100.0]
["2026-09-14T14:35:14.334991+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:14.925712+00:00", "trade", 13.78, 4.0]
["2026-09-14T14:35:14.982710+00:00", "trade", 13.775, 7831.0]
["2026-09-14T14:35:15.053346+00:00", "trade", 13.775, 169.0]
["2026-09-14T14:35:15.176328+00:00", "trade", 13.775, 22.0]
["2026-09-14T14:35:15.176385+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:35:15.220190+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:35:15.427426+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:15.427426+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:15.642364+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:15.644196+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:35:15.644199+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:35:15.644199+00:00", "trade", 13.77, 31.0]
["2026-09-14T14:35:15.645216+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:15.645256+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:15.680734+00:00", "trade", 13.775, 859.0]
["2026-09-14T14:35:15.688694+00:00", "trade", 13.779, 35425.0]
["2026-09-14T14:35:15.689954+00:00", "trade", 13.7785, 56.0]
["2026-09-14T14:35:15.690017+00:00", "trade", 13.7785, 56.0]
["2026-09-14T14:35:15.690077+00:00", "trade", 13.7782, 91.0]
["2026-09-14T14:35:15.811558+00:00", "trade", 13.7592, 1500.0]
["2026-09-14T14:35:15.814285+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:35:16.243566+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:35:16.243927+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:35:17.317604+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:35:17.317667+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:35:17.325621+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:35:17.326263+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:17.326263+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:17.624423+00:00", "trade", 13.775, 54.0]
["2026-09-14T14:35:17.626931+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:17.670577+00:00", "trade", 13.776, 4.0]
["2026-09-14T14:35:17.997491+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:17.997962+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:18.071873+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:18.527310+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:18.528293+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:19.252479+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:35:19.344968+00:00", "trade", 13.7761, 246.0]
["2026-09-14T14:35:19.469946+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:35:19.470537+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:19.686526+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:35:19.888033+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:19.888494+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:19.983265+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:19.983847+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.105582+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.106064+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.135303+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.183285+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:35:20.249924+00:00", "trade", 13.7782, 1.0]
["2026-09-14T14:35:20.475177+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:35:20.885720+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.938474+00:00", "trade", 13.7592, 200.0]
["2026-09-14T14:35:20.983533+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:20.983989+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:21.017710+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:21.059575+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:21.736636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:21.737107+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:21.850479+00:00", "trade", 13.78, 10.0]
["2026-09-14T14:35:21.858855+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:35:21.859474+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:22.058900+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:22.371500+00:00", "trade", 13.775, 21.0]
["2026-09-14T14:35:22.808058+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:22.996042+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:23.020024+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:23.526448+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:24.038755+00:00", "trade", 13.775, 96.0]
["2026-09-14T14:35:24.038761+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:35:24.039287+00:00", "trade", 13.775, 12.0]
["2026-09-14T14:35:24.039368+00:00", "trade", 13.775, 1100.0]
["2026-09-14T14:35:24.039426+00:00", "trade", 13.775, 17.0]
["2026-09-14T14:35:24.039500+00:00", "trade", 13.775, 14.0]
["2026-09-14T14:35:24.040108+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:35:24.730562+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:25.170326+00:00", "trade", 13.7593, 9.0]
["2026-09-14T14:35:25.172632+00:00", "trade", 13.7593, 7.0]
["2026-09-14T14:35:25.174112+00:00", "trade", 13.7593, 1.0]
["2026-09-14T14:35:25.214471+00:00", "trade", 13.7777, 1.0]
["2026-09-14T14:35:25.347542+00:00", "trade", 13.7781, 2.0]
["2026-09-14T14:35:25.408723+00:00", "trade", 13.775, 197.0]
["2026-09-14T14:35:26.695332+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:26.845498+00:00", "trade", 13.7781, 11.0]
["2026-09-14T14:35:26.848057+00:00", "trade", 13.7781, 6.0]
["2026-09-14T14:35:26.849510+00:00", "trade", 13.7781, 5.0]
["2026-09-14T14:35:26.850851+00:00", "trade", 13.7781, 4.0]
["2026-09-14T14:35:26.851997+00:00", "trade", 13.7799, 70.0]
["2026-09-14T14:35:26.852376+00:00", "trade", 13.7781, 2.0]
["2026-09-14T14:35:26.865246+00:00", "trade", 13.7799, 70.0]
["2026-09-14T14:35:26.880914+00:00", "trade", 13.7776, 6.0]
["2026-09-14T14:35:26.881272+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:35:26.935163+00:00", "trade", 13.775, 4100.0]
["2026-09-14T14:35:27.024437+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.054608+00:00", "trade", 13.775, 3900.0]
["2026-09-14T14:35:27.335921+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:35:27.377877+00:00", "trade", 13.775, 400.0]
["2026-09-14T14:35:27.377880+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:27.377886+00:00", "trade", 13.775, 400.0]
["2026-09-14T14:35:27.377901+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:27.377937+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:27.378748+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.378748+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.378868+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.466217+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.728062+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:27.998486+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:27.999505+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:28.000140+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:28.001134+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:28.729038+00:00", "trade", 13.7779, 51.0]
["2026-09-14T14:35:28.804344+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:29.549772+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:35:29.994066+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:30.003564+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:30.015145+00:00", "trade", 13.7778, 1.0]
["2026-09-14T14:35:30.177674+00:00", "trade", 13.775, 8000.0]
["2026-09-14T14:35:30.211351+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:35:30.211643+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:35:30.212271+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:30.212707+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:30.680633+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:35:30.865120+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:31.301886+00:00", "trade", 13.775, 70.0]
["2026-09-14T14:35:31.438503+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:31.928267+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:31.980751+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:35:32.971805+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:35:33.561816+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:33.630741+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:33.887040+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:35:34.135581+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:34.154591+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:34.417115+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:34.716773+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:34.831516+00:00", "trade", 13.78, 4000.0]
["2026-09-14T14:35:34.831607+00:00", "trade", 13.775, 375.0]
["2026-09-14T14:35:34.832878+00:00", "trade", 13.7758, 50.0]
["2026-09-14T14:35:35.366574+00:00", "trade", 13.78, 43.0]
["2026-09-14T14:35:35.469068+00:00", "trade", 13.7688, 100.0]
["2026-09-14T14:35:35.580319+00:00", "trade", 13.7677, 21.0]
["2026-09-14T14:35:35.830537+00:00", "trade", 13.78, 57.0]
["2026-09-14T14:35:35.831009+00:00", "trade", 13.78, 43.0]
["2026-09-14T14:35:36.810977+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:36.912169+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:37.194773+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:37.300160+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:37.491470+00:00", "trade", 13.78, 50.0]
["2026-09-14T14:35:37.597353+00:00", "trade", 13.7799, 1.0]
["2026-09-14T14:35:37.606940+00:00", "trade", 13.7799, 1.0]
["2026-09-14T14:35:38.610345+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:35:38.800723+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:35:39.042025+00:00", "trade", 13.7778, 323.0]
["2026-09-14T14:35:39.407876+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.294338+00:00", "trade", 13.78, 89.0]
["2026-09-14T14:35:40.610602+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.610602+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.613007+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.613007+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.613007+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.613448+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.613488+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.648812+00:00", "trade", 13.775, 1000.0]
["2026-09-14T14:35:40.765221+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:40.805720+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:41.030528+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:41.054161+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:41.533211+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:41.599931+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:35:41.937709+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:35:41.937766+00:00", "trade", 13.78, 11.0]
["2026-09-14T14:35:42.635817+00:00", "trade", 13.768, 15.0]
["2026-09-14T14:35:42.713115+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:42.713195+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:42.713200+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:42.782693+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:35:43.331827+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:43.361581+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:43.362911+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:43.555355+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:43.667002+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.268001+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.268473+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.299887+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.748022+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.876474+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.889996+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:44.976788+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:45.196880+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:35:45.256636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:45.257117+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:45.405809+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:35:45.691705+00:00", "trade", 13.776, 27.0]
["2026-09-14T14:35:45.691762+00:00", "trade", 13.776, 27.0]
["2026-09-14T14:35:45.746836+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:46.319143+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:46.333707+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:46.518002+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:47.327354+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:35:47.336739+00:00", "trade", 13.775, 7900.0]
["2026-09-14T14:35:47.337629+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:47.453625+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:47.454618+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:47.504513+00:00", "trade", 13.775, 1000.0]
["2026-09-14T14:35:48.350386+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:48.374631+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:35:48.375526+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:48.375651+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:48.519318+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:35:48.689591+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:48.709633+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:35:48.710175+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:48.762704+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:35:48.776303+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:49.055483+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:35:49.136051+00:00", "trade", 13.775, 8000.0]
["2026-09-14T14:35:49.136658+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:49.216884+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:49.558073+00:00", "trade", 13.7786, 2.0]
["2026-09-14T14:35:49.769128+00:00", "trade", 13.7701, 1000.0]
["2026-09-14T14:35:49.807004+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:35:49.835154+00:00", "trade", 13.7684, 100.0]
["2026-09-14T14:35:50.013774+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:35:50.363010+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:50.366104+00:00", "trade", 13.78, 900.0]
["2026-09-14T14:35:51.362894+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:35:51.756852+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:51.806639+00:00", "trade", 13.7775, 120.0]
["2026-09-14T14:35:51.979380+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:35:52.086390+00:00", "trade", 13.7684, 1.0]
["2026-09-14T14:35:52.134376+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:35:52.242102+00:00", "trade", 13.7777, 1.0]
["2026-09-14T14:35:52.600881+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:53.347213+00:00", "trade", 13.775, 29.0]
["2026-09-14T14:35:53.348626+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:53.349268+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:53.384241+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:53.440029+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:35:53.515050+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:35:53.515685+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.024966+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.028183+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.030233+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.060901+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.061403+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.250554+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:35:54.250760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.251897+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.252348+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.328545+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:35:54.329904+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:54.674641+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:35:55.217347+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:55.279902+00:00", "trade", 13.7799, 10.0]
["2026-09-14T14:35:55.318188+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:55.687348+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:35:55.688386+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.009747+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:35:56.010409+00:00", "trade", 13.7772, 6.0]
["2026-09-14T14:35:56.273608+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.333426+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.393675+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.400361+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.470468+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:56.526383+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:35:57.385679+00:00", "trade", 13.7723, 1.0]
["2026-09-14T14:35:57.673120+00:00", "trade", 13.775, 1000.0]
["2026-09-14T14:35:57.674377+00:00", "trade", 13.7755, 50.0]
["2026-09-14T14:35:57.692952+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:35:57.817052+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:57.892490+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:35:57.927852+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:59.154054+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:59.245507+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:59.390215+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:35:59.400283+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:35:59.654898+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:35:59.738042+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:35:59.994094+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:00.588422+00:00", "trade", 13.768, 1.0]
["2026-09-14T14:36:00.869145+00:00", "trade", 13.7714, 2.0]
["2026-09-14T14:36:00.886070+00:00", "trade", 13.7751, 63.0]
["2026-09-14T14:36:01.149550+00:00", "trade", 13.7751, 200.0]
["2026-09-14T14:36:01.504959+00:00", "trade", 13.7751, 38.0]
["2026-09-14T14:36:01.901167+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:01.901191+00:00", "trade", 13.7786, 2.0]
["2026-09-14T14:36:01.956864+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:02.014237+00:00", "trade", 13.7756, 23.0]
["2026-09-14T14:36:02.222854+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:02.523132+00:00", "trade", 13.7756, 14.0]
["2026-09-14T14:36:02.675136+00:00", "trade", 13.7685, 100.0]
["2026-09-14T14:36:03.033450+00:00", "trade", 13.7757, 28.0]
["2026-09-14T14:36:03.339834+00:00", "trade", 13.7771, 3.0]
["2026-09-14T14:36:03.729961+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:36:03.729967+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:36:03.729994+00:00", "trade", 13.775, 30.0]
["2026-09-14T14:36:03.730003+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:36:03.730027+00:00", "trade", 13.775, 16.0]
["2026-09-14T14:36:03.730033+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:36:03.730057+00:00", "trade", 13.775, 23.0]
["2026-09-14T14:36:03.730078+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:36:03.815515+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:04.038888+00:00", "trade", 13.7771, 3.0]
["2026-09-14T14:36:04.302317+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:04.556360+00:00", "trade", 13.7775, 45.0]
["2026-09-14T14:36:04.558838+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:04.654449+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:05.930551+00:00", "trade", 13.775, 40.0]
["2026-09-14T14:36:06.249907+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:36:06.348121+00:00", "trade", 13.7699, 30.0]
["2026-09-14T14:36:06.758709+00:00", "trade", 13.7714, 2.0]
["2026-09-14T14:36:06.906449+00:00", "trade", 13.7747, 1.0]
["2026-09-14T14:36:07.020848+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:36:07.124933+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:07.649505+00:00", "trade", 13.78, 30.0]
["2026-09-14T14:36:07.670074+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:07.731482+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:07.803090+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:07.956555+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:07.993012+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:08.131748+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:36:08.195145+00:00", "trade", 13.7747, 1.0]
["2026-09-14T14:36:08.712404+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:36:08.712807+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:36:08.978157+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:36:09.237191+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:09.335873+00:00", "trade", 13.78, 10000.0]
["2026-09-14T14:36:09.501860+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:36:09.957288+00:00", "trade", 13.7776, 5.0]
["2026-09-14T14:36:10.020132+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:36:10.128682+00:00", "trade", 13.7604, 1800.0]
["2026-09-14T14:36:10.131268+00:00", "trade", 13.7604, 300.0]
["2026-09-14T14:36:10.132712+00:00", "trade", 13.7604, 300.0]
["2026-09-14T14:36:10.134044+00:00", "trade", 13.7604, 300.0]
["2026-09-14T14:36:10.136098+00:00", "trade", 13.7604, 100.0]
["2026-09-14T14:36:10.136369+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:36:10.626259+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:10.806372+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:10.841645+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:36:11.007602+00:00", "trade", 13.775, 15.0]
["2026-09-14T14:36:11.012185+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:36:11.016332+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:36:11.020434+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:36:11.024863+00:00", "trade", 13.775, 26.0]
["2026-09-14T14:36:11.029260+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:36:11.034408+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:36:11.038200+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:12.052672+00:00", "trade", 13.7767, 2.0]
["2026-09-14T14:36:12.065251+00:00", "trade", 13.7766, 2.0]
["2026-09-14T14:36:12.094820+00:00", "trade", 13.7771, 8.0]
["2026-09-14T14:36:12.097142+00:00", "trade", 13.7771, 12.0]
["2026-09-14T14:36:12.099957+00:00", "trade", 13.7771, 4.0]
["2026-09-14T14:36:12.101316+00:00", "trade", 13.7771, 2.0]
["2026-09-14T14:36:12.103159+00:00", "trade", 13.7771, 3.0]
["2026-09-14T14:36:12.105845+00:00", "trade", 13.7771, 2.0]
["2026-09-14T14:36:12.109261+00:00", "trade", 13.7766, 1.0]
["2026-09-14T14:36:12.112436+00:00", "trade", 13.7771, 4.0]
["2026-09-14T14:36:12.154700+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.255195+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.361755+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.390059+00:00", "trade", 13.7769, 5000.0]
["2026-09-14T14:36:12.439435+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.439606+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:12.439650+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.440267+00:00", "trade", 13.775, 12.0]
["2026-09-14T14:36:12.440412+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.443580+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:12.765683+00:00", "trade", 13.775, 23.0]
["2026-09-14T14:36:12.788640+00:00", "trade", 13.775, 15.0]
["2026-09-14T14:36:13.198843+00:00", "trade", 13.7605, 400.0]
["2026-09-14T14:36:14.250645+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:36:14.412648+00:00", "trade", 13.7605, 100.0]
["2026-09-14T14:36:14.513070+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:15.060244+00:00", "trade", 13.7775, 1.0]
["2026-09-14T14:36:15.060602+00:00", "trade", 13.7775, 1.0]
["2026-09-14T14:36:15.287941+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:36:15.288942+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:15.288942+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:15.332339+00:00", "trade", 13.775, 400.0]
["2026-09-14T14:36:15.332926+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:15.425736+00:00", "trade", 13.7714, 2.0]
["2026-09-14T14:36:15.693706+00:00", "trade", 13.7767, 40.0]
["2026-09-14T14:36:15.693766+00:00", "trade", 13.7767, 40.0]
["2026-09-14T14:36:16.087246+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:16.087859+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:16.202612+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:16.444996+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:17.041385+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:17.297491+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:17.374515+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:17.480005+00:00", "trade", 13.7781, 1000.0]
["2026-09-14T14:36:18.092604+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:18.093546+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:18.119061+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:36:18.319041+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:36:18.334348+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:18.496699+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:36:18.736970+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:19.129906+00:00", "trade", 13.7776, 18.0]
["2026-09-14T14:36:19.129924+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:36:19.215995+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:19.384071+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.024736+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.231178+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.357876+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.472404+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.472880+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:20.569294+00:00", "trade", 13.7786, 1.0]
["2026-09-14T14:36:20.578875+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:20.748110+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:36:20.995078+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:20.996114+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:21.075436+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:36:21.279803+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:36:21.483419+00:00", "trade", 13.7772, 300.0]
["2026-09-14T14:36:21.521000+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:36:21.567359+00:00", "trade", 13.775, 77.0]
["2026-09-14T14:36:21.567383+00:00", "trade", 13.77, 77.0]
["2026-09-14T14:36:21.567404+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:36:21.567422+00:00", "trade", 13.775, 23.0]
["2026-09-14T14:36:21.793913+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:22.113216+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:22.113667+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:22.407823+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:36:22.488546+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:22.811645+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:23.471247+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:24.133095+00:00", "trade", 13.78, 9500.0]
["2026-09-14T14:36:24.134355+00:00", "trade", 13.7789, 60.0]
["2026-09-14T14:36:24.168556+00:00", "trade", 13.7608, 15.0]
["2026-09-14T14:36:24.249632+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:24.415454+00:00", "trade", 13.77, 77.0]
["2026-09-14T14:36:24.415460+00:00", "trade", 13.775, 77.0]
["2026-09-14T14:36:24.415484+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:24.415493+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:24.415514+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:24.415523+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:24.415538+00:00", "trade", 13.775, 13.0]
["2026-09-14T14:36:24.415547+00:00", "trade", 13.77, 13.0]
["2026-09-14T14:36:24.415562+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:36:24.415571+00:00", "trade", 13.775, 16.0]
["2026-09-14T14:36:24.415586+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:24.415634+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:24.415860+00:00", "trade", 13.775, 94.0]
["2026-09-14T14:36:24.569842+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:36:24.659709+00:00", "trade", 13.7759, 1.0]
["2026-09-14T14:36:25.145155+00:00", "trade", 13.775, 38.0]
["2026-09-14T14:36:25.742937+00:00", "trade", 13.7701, 21.0]
["2026-09-14T14:36:26.294802+00:00", "trade", 13.7732, 300.0]
["2026-09-14T14:36:26.295656+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:36:26.297271+00:00", "trade", 13.77, 285.0]
["2026-09-14T14:36:26.298095+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:26.908552+00:00", "trade", 13.775, 750.0]
["2026-09-14T14:36:27.468837+00:00", "trade", 13.7608, 100.0]
["2026-09-14T14:36:27.614412+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:27.750567+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:27.806620+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:27.943989+00:00", "trade", 13.775, 22.0]
["2026-09-14T14:36:27.943998+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:36:27.944052+00:00", "trade", 13.775, 22.0]
["2026-09-14T14:36:27.944079+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:36:27.944155+00:00", "trade", 13.775, 7956.0]
["2026-09-14T14:36:28.130961+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:36:29.331604+00:00", "trade", 13.7741, 100.0]
["2026-09-14T14:36:29.352106+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:36:29.552303+00:00", "trade", 13.7768, 1.0]
["2026-09-14T14:36:29.555265+00:00", "trade", 13.78, 8000.0]
["2026-09-14T14:36:29.656487+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:29.811014+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:36:29.873127+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:36:29.994117+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:30.075230+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:36:30.077296+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:30.082646+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:36:30.135194+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:30.142666+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:30.334128+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:30.466720+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:36:30.467754+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:36:31.069870+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:31.131291+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:36:31.201761+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:31.387647+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:36:31.451255+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:36:31.805179+00:00", "trade", 13.775, 67.0]
["2026-09-14T14:36:32.172572+00:00", "trade", 13.7771, 25.0]
["2026-09-14T14:36:32.267550+00:00", "trade", 13.775, 294.0]
["2026-09-14T14:36:32.475975+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:32.816451+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:32.816457+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:32.816493+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:36:32.816499+00:00", "trade", 13.775, 21.0]
["2026-09-14T14:36:32.816730+00:00", "trade", 13.775, 479.0]
["2026-09-14T14:36:32.817771+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:32.850131+00:00", "trade", 13.775, 121.0]
["2026-09-14T14:36:33.023777+00:00", "trade", 13.77, 54.0]
["2026-09-14T14:36:33.023777+00:00", "trade", 13.77, 80.0]
["2026-09-14T14:36:33.024364+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:36:33.024367+00:00", "trade", 13.775, 800.0]
["2026-09-14T14:36:33.024391+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:36:33.024665+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.024701+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.024721+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.024786+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.024916+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.025738+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:36:33.025837+00:00", "trade", 13.77, 700.0]
["2026-09-14T14:36:33.026370+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.034900+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.034900+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.034985+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.035000+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.069722+00:00", "trade", 13.7715, 180.0]
["2026-09-14T14:36:33.080201+00:00", "trade", 13.775, 122.0]
["2026-09-14T14:36:33.209741+00:00", "trade", 13.7612, 100.0]
["2026-09-14T14:36:33.643884+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:33.654362+00:00", "trade", 13.7702, 1.0]
["2026-09-14T14:36:34.187662+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:34.189361+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:34.190538+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:34.249680+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:34.352826+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:34.870428+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:36:34.971377+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:35.056300+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:35.570944+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:35.714688+00:00", "trade", 13.7786, 7.0]
["2026-09-14T14:36:35.959388+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:36:35.998159+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:36.096638+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:36:36.741440+00:00", "trade", 13.775, 21.0]
["2026-09-14T14:36:37.055685+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:36:37.098489+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.205619+00:00", "trade", 13.777, 6.0]
["2026-09-14T14:36:37.468657+00:00", "trade", 13.775, 2193.0]
["2026-09-14T14:36:37.468720+00:00", "trade", 13.775, 1435.0]
["2026-09-14T14:36:37.469911+00:00", "trade", 13.7761, 50.0]
["2026-09-14T14:36:37.514565+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:37.515710+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.515981+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.516943+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.516958+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.535092+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:37.692196+00:00", "trade", 13.7799, 150.0]
["2026-09-14T14:36:37.968988+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:36:38.319111+00:00", "trade", 13.7799, 11480.0]
["2026-09-14T14:36:38.320365+00:00", "trade", 13.7777, 50.0]
["2026-09-14T14:36:38.320428+00:00", "trade", 13.7777, 50.0]
["2026-09-14T14:36:39.085566+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:36:39.085673+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:39.181203+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:36:39.652680+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:36:39.833186+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:36:39.907493+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:39.962872+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:39.969091+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:40.052912+00:00", "trade", 13.7799, 70.0]
["2026-09-14T14:36:40.213059+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:40.213540+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:40.333652+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:40.582506+00:00", "trade", 13.7762, 100.0]
["2026-09-14T14:36:41.302559+00:00", "trade", 13.775, 2.0]
["2026-09-14T14:36:41.563367+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:41.581014+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:41.640771+00:00", "trade", 13.7712, 21.0]
["2026-09-14T14:36:41.667682+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:36:42.107776+00:00", "trade", 13.7773, 1.0]
["2026-09-14T14:36:42.624605+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:42.625061+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:42.797343+00:00", "trade", 13.775, 55.0]
["2026-09-14T14:36:43.012325+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.053420+00:00", "trade", 13.775, 20.0]
["2026-09-14T14:36:43.053679+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.053777+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:36:43.053780+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:36:43.053805+00:00", "trade", 13.77, 600.0]
["2026-09-14T14:36:43.053805+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:36:43.053898+00:00", "trade", 13.775, 400.0]
["2026-09-14T14:36:43.053901+00:00", "trade", 13.775, 180.0]
["2026-09-14T14:36:43.054341+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.054381+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.054501+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.054822+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.054897+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.064259+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.250402+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:43.250841+00:00", "trade", 13.7705, 71.0]
["2026-09-14T14:36:43.456275+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:43.457648+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.267907+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.268178+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.268208+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.693353+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.693814+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.693834+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.694235+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.696907+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.704034+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.806794+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:44.841682+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:45.035174+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:45.674001+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:36:45.676166+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:45.792637+00:00", "trade", 13.7795, 1.0]
["2026-09-14T14:36:46.027651+00:00", "trade", 13.7771, 1.0]
["2026-09-14T14:36:46.253631+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:36:46.255724+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:46.526701+00:00", "trade", 13.7746, 100.0]
["2026-09-14T14:36:46.922596+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:46.951071+00:00", "trade", 13.7628, 100.0]
["2026-09-14T14:36:46.973435+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:36:48.750882+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:36:48.768676+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:48.861549+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:36:49.228906+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:36:49.469925+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:36:49.539364+00:00", "trade", 13.78, 15.0]
["2026-09-14T14:36:49.539397+00:00", "trade", 13.78, 12.0]
["2026-09-14T14:36:49.539403+00:00", "trade", 13.775, 15.0]
["2026-09-14T14:36:49.539418+00:00", "trade", 13.775, 12.0]
["2026-09-14T14:36:49.770496+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:36:49.850412+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:50.088709+00:00", "trade", 13.7707, 5.0]
["2026-09-14T14:36:50.177218+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:50.206628+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:51.183478+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:36:51.257476+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:51.259466+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:51.259917+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:51.344880+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:51.869747+00:00", "trade", 13.7628, 100.0]
["2026-09-14T14:36:52.075756+00:00", "trade", 13.7727, 1.0]
["2026-09-14T14:36:52.740114+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:53.176573+00:00", "trade", 13.7777, 7.0]
["2026-09-14T14:36:53.459609+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:36:53.469096+00:00", "trade", 13.7628, 100.0]
["2026-09-14T14:36:53.801919+00:00", "trade", 13.7771, 1.0]
["2026-09-14T14:36:54.698420+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:54.711807+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:54.712293+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:54.996640+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:55.139836+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:36:55.254261+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:56.157787+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:36:56.243909+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:56.245427+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:56.437758+00:00", "trade", 13.7771, 1.0]
["2026-09-14T14:36:57.252745+00:00", "trade", 13.7718, 100.0]
["2026-09-14T14:36:57.541927+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:57.549239+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:57.647711+00:00", "trade", 13.77, 13.0]
["2026-09-14T14:36:57.884264+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:57.960292+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:58.236685+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:58.256477+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:58.516804+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:58.653997+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:36:58.748919+00:00", "trade", 13.7777, 2000.0]
["2026-09-14T14:36:58.979433+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:59.070054+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:59.180378+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:36:59.860790+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:36:59.944873+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:36:59.994156+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:00.082310+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:00.088240+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:00.202110+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:37:00.608982+00:00", "trade", 13.7705, 1.0]
["2026-09-14T14:37:01.919964+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:02.099092+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:02.756792+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:02.814296+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:37:03.192815+00:00", "trade", 13.7777, 2.0]
["2026-09-14T14:37:03.447592+00:00", "trade", 13.7744, 200.0]
["2026-09-14T14:37:03.769502+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:04.445109+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:37:05.003659+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:05.456730+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:37:05.690694+00:00", "trade", 13.7777, 6.0]
["2026-09-14T14:37:06.189360+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:06.346410+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:37:06.670595+00:00", "trade", 13.775, 21.0]
["2026-09-14T14:37:06.671368+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:06.672436+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:06.672959+00:00", "trade", 13.775, 366.0]
["2026-09-14T14:37:06.838397+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.838407+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.838417+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.854069+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.890035+00:00", "trade", 13.777, 1.0]
["2026-09-14T14:37:06.890997+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.932376+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:06.974591+00:00", "trade", 13.7786, 2.0]
["2026-09-14T14:37:07.471701+00:00", "trade", 13.7776, 42.0]
["2026-09-14T14:37:07.801145+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:07.801586+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:07.952104+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:08.028799+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:08.038677+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.039682+00:00", "trade", 13.77, 140.0]
["2026-09-14T14:37:08.040180+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.040281+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.040326+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.040381+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.110042+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.110103+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.115245+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.115691+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.122307+00:00", "trade", 13.7701, 70.0]
["2026-09-14T14:37:08.122893+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.321707+00:00", "trade", 13.7745, 8.0]
["2026-09-14T14:37:08.321771+00:00", "trade", 13.7745, 8.0]
["2026-09-14T14:37:08.399343+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.472650+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:37:08.472734+00:00", "trade", 13.77, 275.0]
["2026-09-14T14:37:08.473319+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.473895+00:00", "trade", 13.7716, 3505.0]
["2026-09-14T14:37:08.474482+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:08.497001+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.229586+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:09.230171+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.231855+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.231929+00:00", "trade", 13.775, 84.0]
["2026-09-14T14:37:09.232772+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.242846+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.242921+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.243813+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.243813+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.243894+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.244295+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.244295+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.244736+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.270382+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.349410+00:00", "trade", 13.7769, 93.0]
["2026-09-14T14:37:09.376575+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.672766+00:00", "trade", 13.775, 3500.0]
["2026-09-14T14:37:09.673795+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.696424+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:09.753299+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.821562+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.830263+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.832333+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:09.838568+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:10.338035+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:37:11.192886+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:11.213214+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:11.374158+00:00", "trade", 13.775, 10.0]
["2026-09-14T14:37:11.988925+00:00", "trade", 13.7768, 300.0]
["2026-09-14T14:37:12.119942+00:00", "trade", 13.7768, 2.0]
["2026-09-14T14:37:12.121659+00:00", "trade", 13.7768, 1.0]
["2026-09-14T14:37:12.122895+00:00", "trade", 13.7768, 1.0]
["2026-09-14T14:37:12.124107+00:00", "trade", 13.7768, 2.0]
["2026-09-14T14:37:12.223260+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:12.269596+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:12.274646+00:00", "trade", 13.7726, 100.0]
["2026-09-14T14:37:12.482195+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:37:12.968038+00:00", "trade", 13.7768, 7.0]
["2026-09-14T14:37:12.969926+00:00", "trade", 13.7768, 3.0]
["2026-09-14T14:37:13.622872+00:00", "trade", 13.7724, 24.0]
["2026-09-14T14:37:13.714829+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:37:13.714847+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:13.714970+00:00", "trade", 13.775, 499.0]
["2026-09-14T14:37:14.796351+00:00", "trade", 13.776, 100.0]
["2026-09-14T14:37:15.206509+00:00", "trade", 13.7776, 1.0]
["2026-09-14T14:37:15.549120+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:15.575571+00:00", "trade", 13.777, 10.0]
["2026-09-14T14:37:16.065242+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:37:16.141140+00:00", "trade", 13.775, 26.0]
["2026-09-14T14:37:16.283261+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:16.527760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:16.656324+00:00", "trade", 13.775, 5050.0]
["2026-09-14T14:37:16.657722+00:00", "trade", 13.775, 116.0]
["2026-09-14T14:37:16.658251+00:00", "trade", 13.775, 97.0]
["2026-09-14T14:37:16.659003+00:00", "trade", 13.775, 18.0]
["2026-09-14T14:37:16.659725+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:16.660438+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:17.093655+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:37:17.859539+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:17.859629+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:17.860496+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:17.880519+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:18.319431+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:37:18.502653+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:37:18.704464+00:00", "trade", 13.7724, 1.0]
["2026-09-14T14:37:19.093945+00:00", "trade", 13.775, 9500.0]
["2026-09-14T14:37:19.309344+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:19.355906+00:00", "trade", 13.773, 100.0]
["2026-09-14T14:37:19.506605+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:37:19.631259+00:00", "trade", 13.7764, 2.0]
["2026-09-14T14:37:19.966586+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:37:20.018917+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:37:20.209151+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:37:20.245878+00:00", "trade", 13.78, 24.0]
["2026-09-14T14:37:20.945019+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:21.889661+00:00", "trade", 13.7764, 1.0]
["2026-09-14T14:37:22.368876+00:00", "trade", 13.77, 23.0]
["2026-09-14T14:37:22.607822+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:22.607826+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:22.727388+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:22.931988+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:37:23.209659+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:23.209788+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:23.229765+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:37:23.229789+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:37:23.229852+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:23.229857+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:23.230519+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:23.251644+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:24.217214+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:24.217253+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:24.436566+00:00", "trade", 13.77, 43.0]
["2026-09-14T14:37:24.438043+00:00", "trade", 13.77, 57.0]
["2026-09-14T14:37:24.735333+00:00", "trade", 13.773, 100.0]
["2026-09-14T14:37:25.039590+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:37:25.040841+00:00", "trade", 13.7744, 50.0]
["2026-09-14T14:37:25.250144+00:00", "trade", 13.775, 300.0]
["2026-09-14T14:37:25.548591+00:00", "trade", 13.7643, 10.0]
["2026-09-14T14:37:26.232429+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:27.488705+00:00", "trade", 13.7701, 4.0]
["2026-09-14T14:37:27.565446+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:27.941772+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:27.942772+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:28.010516+00:00", "trade", 13.7717, 500.0]
["2026-09-14T14:37:28.017550+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:29.248544+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:37:29.433976+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:29.870564+00:00", "trade", 13.78, 25.0]
["2026-09-14T14:37:29.994188+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:30.868514+00:00", "trade", 13.775, 9.0]
["2026-09-14T14:37:31.026884+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:31.043538+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:31.044009+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:31.077910+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:31.080259+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:37:31.160159+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:37:31.291219+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:31.694385+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:31.694418+00:00", "trade", 13.775, 100.0]
["2026-09-14T14:37:31.694547+00:00", "trade", 13.775, 1900.0]
["2026-09-14T14:37:31.694993+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:31.768749+00:00", "trade", 13.7705, 60.0]
["2026-09-14T14:37:31.854463+00:00", "trade", 13.77, 70.0]
["2026-09-14T14:37:32.212299+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:37:32.212854+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:32.212854+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:32.602303+00:00", "trade", 13.7766, 1.0]
["2026-09-14T14:37:32.644309+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:32.796248+00:00", "trade", 13.7731, 1.0]
["2026-09-14T14:37:32.911948+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:32.912028+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:33.320745+00:00", "trade", 13.77, 14.0]
["2026-09-14T14:37:33.320789+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:33.320844+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:33.728734+00:00", "trade", 13.7755, 4.0]
["2026-09-14T14:37:33.829147+00:00", "trade", 13.7644, 100.0]
["2026-09-14T14:37:34.002631+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.002636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.003383+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.003594+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.072874+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.171459+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:34.256302+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:34.697301+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:34.716180+00:00", "trade", 13.78, 30.0]
["2026-09-14T14:37:34.951772+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.002728+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:35.003310+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.003325+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.067864+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.069518+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.140475+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:37:35.153478+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:37:35.160548+00:00", "trade", 13.775, 6.0]
["2026-09-14T14:37:35.343475+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:35.344083+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.386870+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.690450+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.743867+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.744298+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:35.808222+00:00", "trade", 13.7799, 5.0]
["2026-09-14T14:37:35.988999+00:00", "trade", 13.7646, 66.0]
["2026-09-14T14:37:35.995771+00:00", "trade", 13.7646, 1.0]
["2026-09-14T14:37:36.119378+00:00", "trade", 13.7728, 347.0]
["2026-09-14T14:37:36.595821+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.597967+00:00", "trade", 13.7728, 113.0]
["2026-09-14T14:37:36.598548+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.599009+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.610045+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.820688+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.834446+00:00", "trade", 13.78, 21.0]
["2026-09-14T14:37:36.841021+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:36.900298+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.020841+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.091504+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.151081+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.151563+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.184536+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.265104+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:37:37.623715+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.623760+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.623761+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:37.623815+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.624226+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.624236+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.627664+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.674353+00:00", "trade", 13.775, 3.0]
["2026-09-14T14:37:37.690915+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.691000+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:37.966508+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.013705+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.068236+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.068297+00:00", "trade", 13.7725, 100.0]
["2026-09-14T14:37:38.105374+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.106266+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.152447+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.182052+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.251964+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.323705+00:00", "trade", 13.7744, 29.0]
["2026-09-14T14:37:38.323766+00:00", "trade", 13.7744, 29.0]
["2026-09-14T14:37:38.409966+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:38.810763+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:38.814083+00:00", "trade", 13.775, 4.0]
["2026-09-14T14:37:38.974723+00:00", "trade", 13.7769, 1.0]
["2026-09-14T14:37:38.975093+00:00", "trade", 13.7769, 1.0]
["2026-09-14T14:37:39.006239+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.140264+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.140264+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.549702+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.557081+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:37:39.557094+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.629810+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:39.630011+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:37:39.630120+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:37:39.630209+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.630472+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:37:39.630490+00:00", "trade", 13.77, 74.0]
["2026-09-14T14:37:39.631383+00:00", "trade", 13.77, 43.0]
["2026-09-14T14:37:39.631584+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:37:39.632850+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:39.651961+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:37:40.117370+00:00", "trade", 13.775, 4000.0]
["2026-09-14T14:37:40.134553+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:40.448251+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.448723+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.449434+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.453113+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.453173+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.458631+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:40.495522+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:37:40.708608+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:37:40.729153+00:00", "trade", 13.78, 23.0]
["2026-09-14T14:37:42.367668+00:00", "trade", 13.78, 1.0]
["2026-09-14T14:37:42.367695+00:00", "trade", 13.775, 1.0]
["2026-09-14T14:37:43.240782+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.435808+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.653417+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.653432+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.653828+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.654014+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.668253+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.815146+00:00", "trade", 13.77, 59.0]
["2026-09-14T14:37:43.815203+00:00", "trade", 13.77, 112.0]
["2026-09-14T14:37:43.815260+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.815315+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:37:43.815372+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:37:43.815429+00:00", "trade", 13.77, 7.0]
["2026-09-14T14:37:43.815483+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:37:43.815534+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.815865+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.816141+00:00", "trade", 13.77, 560.0]
["2026-09-14T14:37:43.861718+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.861878+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:37:43.861938+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:37:43.861938+00:00", "trade", 13.77, 86.0]
["2026-09-14T14:37:43.861941+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.861944+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.861947+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:37:43.861947+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:37:43.861950+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.861953+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.861989+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:37:43.861996+00:00", "trade", 13.77, 1600.0]
["2026-09-14T14:37:43.861996+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.861998+00:00", "trade", 13.77, 52.0]
["2026-09-14T14:37:43.862002+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:37:43.862002+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862007+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862007+00:00", "trade", 13.77, 50.0]
["2026-09-14T14:37:43.862013+00:00", "trade", 13.77, 11.0]
["2026-09-14T14:37:43.862013+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862015+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.862016+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:37:43.862016+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862020+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862020+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862025+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:37:43.862025+00:00", "trade", 13.77, 5262.0]
["2026-09-14T14:37:43.862025+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862028+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862028+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862028+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862031+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862031+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862034+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:37:43.862221+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:37:43.862221+00:00", "trade", 13.77, 165.0]
["2026-09-14T14:37:43.862223+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862229+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862238+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862241+00:00", "trade", 13.77, 12.0]
["2026-09-14T14:37:43.862244+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862249+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:37:43.862249+00:00", "trade", 13.77, 38.0]
["2026-09-14T14:37:43.862251+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:37:43.862254+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:37:43.862254+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862257+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862261+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:37:43.862263+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:37:43.862263+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862269+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:37:43.862281+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862287+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862290+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:37:43.862305+00:00", "trade", 13.77, 900.0]
["2026-09-14T14:37:43.862305+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862305+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862305+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:37:43.862321+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862391+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862416+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862425+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:37:43.862482+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862486+00:00", "trade", 13.77, 216.0]
["2026-09-14T14:37:43.862486+00:00", "trade", 13.77, 222.0]
["2026-09-14T14:37:43.862492+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862492+00:00", "trade", 13.77, 10.0]
["2026-09-14T14:37:43.862498+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:37:43.862498+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862498+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862527+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862531+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862546+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862546+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:37:43.862576+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862590+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:37:43.862677+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862702+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862722+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862753+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862762+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862780+00:00", "trade", 13.765, 117.0]
["2026-09-14T14:37:43.862787+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862831+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:37:43.862837+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862842+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862846+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862885+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.862927+00:00", "trade", 13.77, 8.0]
["2026-09-14T14:37:43.862947+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862977+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862987+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.862987+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863008+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863023+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863068+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863103+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863108+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863138+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863148+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863223+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863298+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863333+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863360+00:00", "trade", 13.77, 56.0]
["2026-09-14T14:37:43.863464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863544+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863637+00:00", "trade", 13.7717, 50.0]
["2026-09-14T14:37:43.863709+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863784+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.863804+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.864350+00:00", "trade", 13.77, 740.0]
["2026-09-14T14:37:43.865970+00:00", "trade", 13.77, 9.0]
["2026-09-14T14:37:43.866902+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.866942+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.867257+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.867343+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.867699+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.869292+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.869814+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.871314+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:37:43.888245+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:37:43.895552+00:00", "trade", 13.765, 39.0]
["2026-09-14T14:37:43.895603+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:37:43.896589+00:00", "trade", 13.765, 30.0]
["2026-09-14T14:37:43.899179+00:00", "trade", 13.765, 70.0]
["2026-09-14T14:37:43.963377+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:43.973062+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:37:44.249521+00:00", "trade", 13.765, 4.0]
["2026-09-14T14:37:44.328306+00:00", "trade", 13.7648, 100.0]
["2026-09-14T14:37:44.374789+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:44.601104+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:44.608728+00:00", "trade", 13.765, 6.0]
["2026-09-14T14:37:45.068057+00:00", "trade", 13.7648, 11.0]
["2026-09-14T14:37:45.279732+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:37:45.287539+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:37:45.386944+00:00", "trade", 13.7672, 1.0]
["2026-09-14T14:37:45.387302+00:00", "trade", 13.7672, 1.0]
["2026-09-14T14:37:45.899397+00:00", "trade", 13.765, 11.0]
["2026-09-14T14:37:45.952648+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:37:45.957201+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:45.958840+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:45.958905+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:45.960434+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:37:45.961025+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:45.972913+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.268519+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.306174+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.327580+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.328006+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.340526+00:00", "trade", 13.7699, 8.0]
["2026-09-14T14:37:46.341687+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:37:46.521533+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.523718+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.794419+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.860116+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.863640+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:46.935386+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.110920+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.122167+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.310966+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:37:47.382248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.396732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.397800+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.401494+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.427073+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:37:47.428022+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.441669+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.673743+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.821872+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.923736+00:00", "trade", 13.7699, 100.0]
["2026-09-14T14:37:47.928331+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:47.950629+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:37:48.021739+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:48.075180+00:00", "trade", 13.76, 45.0]
["2026-09-14T14:37:48.143219+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:48.347366+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:48.349762+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:48.350845+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:48.533090+00:00", "trade", 13.765, 70.0]
["2026-09-14T14:37:48.535537+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:37:48.691673+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.152767+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:37:49.153145+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153185+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153305+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153385+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153390+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153425+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153425+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.153741+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.470487+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.474406+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:49.716650+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.026526+00:00", "trade", 13.7663, 1.0]
["2026-09-14T14:37:50.170598+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.171946+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.249797+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.250093+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.255501+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:50.677142+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:51.665361+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:52.166843+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:52.172301+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:52.175492+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:52.175708+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:52.176286+00:00", "trade", 13.76, 18.0]
["2026-09-14T14:37:52.176692+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:37:52.179557+00:00", "trade", 13.76, 220.0]
["2026-09-14T14:37:52.214532+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:52.370028+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:52.545630+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.164423+00:00", "trade", 13.765, 1800.0]
["2026-09-14T14:37:53.611200+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.611248+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.611275+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.612153+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:37:53.613702+00:00", "trade", 13.76, 99.0]
["2026-09-14T14:37:53.613708+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.613708+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:37:53.613711+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:37:53.613715+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:37:53.613715+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:37:53.613717+00:00", "trade", 13.76, 90.0]
["2026-09-14T14:37:53.613717+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613732+00:00", "trade", 13.76, 299.0]
["2026-09-14T14:37:53.613735+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:37:53.613738+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613741+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.613741+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:37:53.613745+00:00", "trade", 13.76, 660.0]
["2026-09-14T14:37:53.613745+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:37:53.613749+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613753+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:37:53.613753+00:00", "trade", 13.76, 56.0]
["2026-09-14T14:37:53.613753+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613758+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613758+00:00", "trade", 13.76, 14.0]
["2026-09-14T14:37:53.613763+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613763+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613763+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613768+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:37:53.613768+00:00", "trade", 13.76, 65.0]
["2026-09-14T14:37:53.613775+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613775+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:37:53.613781+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.613781+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613781+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:37:53.613786+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:37:53.613786+00:00", "trade", 13.76, 1194.0]
["2026-09-14T14:37:53.613789+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:37:53.613792+00:00", "trade", 13.76, 250.0]
["2026-09-14T14:37:53.613792+00:00", "trade", 13.76, 394.0]
["2026-09-14T14:37:53.613796+00:00", "trade", 13.76, 3000.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 18.0]
["2026-09-14T14:37:53.613802+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613804+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:37:53.613807+00:00", "trade", 13.76, 43.0]
["2026-09-14T14:37:53.613810+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:37:53.613810+00:00", "trade", 13.76, 130.0]
["2026-09-14T14:37:53.613813+00:00", "trade", 13.76, 14.0]
["2026-09-14T14:37:53.613872+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613879+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:37:53.613882+00:00", "trade", 13.76, 2.0]
["2026-09-14T14:37:53.613894+00:00", "trade", 13.76, 43.0]
["2026-09-14T14:37:53.613917+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613927+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613932+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613932+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613932+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613932+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.613957+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:37:53.613997+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614002+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614007+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614050+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:37:53.614052+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614103+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614108+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:37:53.614118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614143+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614188+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614208+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614323+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614353+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614413+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614474+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614514+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614519+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614594+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614714+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614719+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614754+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614794+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614874+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614915+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614955+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.614955+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.617195+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.617796+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.618192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.618232+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.618353+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.618393+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.618834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.622478+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.626437+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.688078+00:00", "trade", 13.7572, 10.0]
["2026-09-14T14:37:53.692123+00:00", "trade", 13.7572, 6.0]
["2026-09-14T14:37:53.692490+00:00", "trade", 13.7572, 1.0]
["2026-09-14T14:37:53.866074+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.866701+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.875517+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.930791+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:37:53.932137+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.932939+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:53.979840+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:37:53.992690+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:37:54.000828+00:00", "trade", 13.75, 12.0]
["2026-09-14T14:37:54.018368+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:54.509687+00:00", "trade", 13.773, 1.0]
["2026-09-14T14:37:56.198885+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:37:56.738042+00:00", "trade", 13.757, 4.0]
["2026-09-14T14:37:57.285267+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:37:58.281831+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:37:58.286495+00:00", "trade", 13.757, 1.0]
["2026-09-14T14:37:58.286850+00:00", "trade", 13.757, 1.0]
["2026-09-14T14:37:58.625473+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:37:59.644391+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:37:59.994226+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:00.053561+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:38:00.552395+00:00", "trade", 13.7725, 5.0]
["2026-09-14T14:38:00.744057+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:38:00.867030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:00.867992+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:01.140518+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:38:01.378319+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:38:01.378917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:01.378917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:01.397174+00:00", "trade", 13.774, 31.0]
["2026-09-14T14:38:01.402112+00:00", "trade", 13.7505, 50.0]
["2026-09-14T14:38:02.004648+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:38:02.020812+00:00", "trade", 13.774, 18.0]
["2026-09-14T14:38:02.172635+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:38:02.323806+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:38:02.481457+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:38:02.529951+00:00", "trade", 13.774, 11.0]
["2026-09-14T14:38:03.048244+00:00", "trade", 13.774, 54.0]
["2026-09-14T14:38:03.251502+00:00", "trade", 13.755, 15.0]
["2026-09-14T14:38:03.251517+00:00", "trade", 13.75, 15.0]
["2026-09-14T14:38:03.558156+00:00", "trade", 13.7739, 32.0]
["2026-09-14T14:38:03.931910+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:03.934086+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:03.935294+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.033639+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:38:04.237340+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:38:04.451237+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:38:04.455039+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.455079+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.455079+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.455607+00:00", "trade", 13.755, 383.0]
["2026-09-14T14:38:04.455609+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:38:04.455609+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:04.455862+00:00", "trade", 13.755, 1400.0]
["2026-09-14T14:38:04.456397+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.463800+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.473656+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:04.491491+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.705707+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.728111+00:00", "trade", 13.7658, 11.0]
["2026-09-14T14:38:04.748615+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.781142+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:04.814136+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.082474+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:38:05.161253+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:38:05.161586+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.170211+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.171937+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:05.325646+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:38:05.559410+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.573338+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.593553+00:00", "trade", 13.755, 1179.0]
["2026-09-14T14:38:05.594118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.594574+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.715482+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.715557+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.715578+00:00", "trade", 13.755, 230.0]
["2026-09-14T14:38:05.715713+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.715936+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.715999+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.716465+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.717066+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.717969+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.759747+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:05.759976+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.760042+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.760211+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.760373+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.761051+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.761431+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.770197+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:38:05.770252+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:38:05.804753+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:05.805743+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.818103+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.821521+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.879499+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.887661+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:38:05.912137+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.939773+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:05.966066+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:06.005299+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:06.217184+00:00", "trade", 13.755, 690.0]
["2026-09-14T14:38:06.474560+00:00", "trade", 13.7731, 1.0]
["2026-09-14T14:38:06.704852+00:00", "trade", 13.7731, 100.0]
["2026-09-14T14:38:06.983564+00:00", "trade", 13.7599, 3821.0]
["2026-09-14T14:38:06.984815+00:00", "trade", 13.7646, 50.0]
["2026-09-14T14:38:06.984896+00:00", "trade", 13.7646, 50.0]
["2026-09-14T14:38:07.121491+00:00", "trade", 13.755, 9500.0]
["2026-09-14T14:38:07.159035+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:38:07.164042+00:00", "trade", 13.7564, 2.0]
["2026-09-14T14:38:07.594574+00:00", "trade", 13.755, 800.0]
["2026-09-14T14:38:07.594577+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:07.865608+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:07.884791+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:07.886039+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:08.022231+00:00", "trade", 13.7588, 2.0]
["2026-09-14T14:38:08.206968+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:08.207977+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:08.215260+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:08.350131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:08.374582+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:38:08.568106+00:00", "trade", 13.7664, 6.0]
["2026-09-14T14:38:09.413249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:09.461093+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:09.489207+00:00", "trade", 13.7657, 100.0]
["2026-09-14T14:38:09.521232+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:09.641123+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:09.990011+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.012339+00:00", "trade", 13.7548, 300.0]
["2026-09-14T14:38:10.095989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.095993+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:10.096991+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.189021+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.259519+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.260030+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.305446+00:00", "trade", 13.75, 1900.0]
["2026-09-14T14:38:10.306015+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.306020+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.306110+00:00", "trade", 13.75, 7600.0]
["2026-09-14T14:38:10.306486+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.306692+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.629018+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:38:10.964432+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:10.976315+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.037256+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.037256+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.037722+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.038168+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.419623+00:00", "trade", 13.7599, 20.0]
["2026-09-14T14:38:11.473328+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:38:11.567182+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:38:11.567188+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:38:11.567787+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.568173+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.674542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:11.806145+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:38:12.099877+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:12.258626+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:38:12.259653+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:12.265260+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:12.265858+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:12.267620+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:12.268169+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:12.525323+00:00", "trade", 13.7587, 15.0]
["2026-09-14T14:38:12.525338+00:00", "trade", 13.7587, 1.0]
["2026-09-14T14:38:12.648368+00:00", "trade", 13.7642, 400.0]
["2026-09-14T14:38:12.650639+00:00", "trade", 13.7642, 100.0]
["2026-09-14T14:38:12.966084+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:12.985857+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:13.027206+00:00", "trade", 13.75, 9500.0]
["2026-09-14T14:38:14.144788+00:00", "trade", 13.7718, 100.0]
["2026-09-14T14:38:14.420596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:14.420596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:14.865061+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:14.866020+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:14.867343+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:14.885386+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.163214+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.205169+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.272077+00:00", "trade", 13.758, 10.0]
["2026-09-14T14:38:15.300802+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.301274+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.366740+00:00", "trade", 13.7577, 7.0]
["2026-09-14T14:38:15.367804+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:15.368820+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.457933+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.488678+00:00", "trade", 13.7628, 6.0]
["2026-09-14T14:38:15.489262+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.525648+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:38:15.526316+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:15.756575+00:00", "trade", 13.7501, 200.0]
["2026-09-14T14:38:15.888416+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:38:16.082192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.082457+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:38:16.082487+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:38:16.083100+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.104601+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.115545+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:38:16.231384+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.231845+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.404071+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:16.530798+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:17.062457+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:17.068016+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.014223+00:00", "trade", 13.7669, 100.0]
["2026-09-14T14:38:18.052026+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:38:18.052050+00:00", "trade", 13.7599, 30.0]
["2026-09-14T14:38:18.052080+00:00", "trade", 13.757, 970.0]
["2026-09-14T14:38:18.053017+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.053017+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.054414+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:18.407932+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:18.408931+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.452590+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.452611+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.564245+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:38:18.578656+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.579097+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.618842+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.619278+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.713849+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:18.802092+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:19.030435+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:19.117094+00:00", "trade", 13.7719, 1.0]
["2026-09-14T14:38:19.894849+00:00", "trade", 13.7606, 52.0]
["2026-09-14T14:38:20.004097+00:00", "trade", 13.762, 3.0]
["2026-09-14T14:38:20.167609+00:00", "trade", 13.7599, 2.0]
["2026-09-14T14:38:20.203512+00:00", "trade", 13.76, 550.0]
["2026-09-14T14:38:20.204517+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:20.334237+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:20.463305+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:20.569122+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:38:20.569719+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:20.889973+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.161306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.216531+00:00", "trade", 13.7548, 3.0]
["2026-09-14T14:38:21.238255+00:00", "trade", 13.7548, 1.0]
["2026-09-14T14:38:21.463527+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.529284+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.577003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.601032+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:21.601652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.766980+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:38:21.768958+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:21.945643+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:21.968793+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:22.112721+00:00", "trade", 13.7599, 4000.0]
["2026-09-14T14:38:22.854676+00:00", "trade", 13.7718, 30.0]
["2026-09-14T14:38:23.122453+00:00", "trade", 13.7542, 530.0]
["2026-09-14T14:38:23.148379+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:23.368550+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:23.709493+00:00", "trade", 13.7673, 100.0]
["2026-09-14T14:38:23.979884+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:24.065814+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.067844+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.188260+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:24.189609+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.265406+00:00", "trade", 13.7593, 1000.0]
["2026-09-14T14:38:24.266037+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.467359+00:00", "trade", 13.7587, 40.0]
["2026-09-14T14:38:24.468340+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.587980+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:24.850769+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:38:25.089075+00:00", "trade", 13.767, 6.0]
["2026-09-14T14:38:25.305111+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:25.619477+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:25.620639+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:25.621367+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:25.621776+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:38:25.622194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:25.622314+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:25.622955+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:38:25.623998+00:00", "trade", 13.75, 50.0]
["2026-09-14T14:38:25.625820+00:00", "trade", 13.75, 48.0]
["2026-09-14T14:38:25.865339+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:25.877438+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:25.878601+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:25.879455+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:26.330114+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:38:26.345098+00:00", "trade", 13.755, 110.0]
["2026-09-14T14:38:26.909119+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:26.932587+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:38:26.932587+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:38:27.089080+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:38:27.117976+00:00", "trade", 13.7717, 100.0]
["2026-09-14T14:38:27.692747+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:38:27.914460+00:00", "trade", 13.7668, 21.0]
["2026-09-14T14:38:27.919837+00:00", "trade", 13.7602, 10.0]
["2026-09-14T14:38:28.121748+00:00", "trade", 13.7577, 3.0]
["2026-09-14T14:38:28.350566+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:28.837285+00:00", "trade", 13.7675, 3.0]
["2026-09-14T14:38:28.887379+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:38:29.135260+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:38:29.219609+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:38:29.509591+00:00", "trade", 13.7601, 1.0]
["2026-09-14T14:38:29.735087+00:00", "trade", 13.7587, 15.0]
["2026-09-14T14:38:29.858715+00:00", "trade", 13.7547, 23.0]
["2026-09-14T14:38:29.955247+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:29.994255+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.015073+00:00", "trade", 13.7717, 1.0]
["2026-09-14T14:38:30.016463+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.020668+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.049548+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:30.050113+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.153786+00:00", "trade", 13.7588, 80.0]
["2026-09-14T14:38:30.618966+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:30.619973+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.716233+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.730196+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.730658+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:30.743659+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.111881+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:38:31.112940+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.171102+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:38:31.193357+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.431365+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.767593+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.984535+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:31.987085+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:32.084539+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.084659+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.308970+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.626952+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:32.627956+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.690596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.923517+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:32.944850+00:00", "trade", 13.7594, 1000.0]
["2026-09-14T14:38:33.129353+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.129834+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.129959+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.166411+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.271447+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.580375+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:33.714826+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:33.747273+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:34.365919+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:34.370884+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:38:34.459508+00:00", "trade", 13.7574, 1000.0]
["2026-09-14T14:38:34.464644+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:35.359917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.366861+00:00", "trade", 13.76, 35.0]
["2026-09-14T14:38:35.367726+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.367766+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.367881+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.367921+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.367962+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.368157+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.368237+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:35.467872+00:00", "trade", 13.7674, 600.0]
["2026-09-14T14:38:35.788891+00:00", "trade", 13.7587, 203.0]
["2026-09-14T14:38:35.883271+00:00", "trade", 13.76, 203.0]
["2026-09-14T14:38:35.891153+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:38:35.925733+00:00", "trade", 13.7598, 203.0]
["2026-09-14T14:38:36.045470+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:38:36.248241+00:00", "trade", 13.7674, 100.0]
["2026-09-14T14:38:36.335270+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.336147+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.368730+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.438792+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.681166+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.815451+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.865052+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:36.865732+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.865882+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.866213+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.866293+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.866929+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.913225+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.934295+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:38:36.935263+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:36.986707+00:00", "trade", 13.7539, 46.0]
["2026-09-14T14:38:36.986767+00:00", "trade", 13.7539, 46.0]
["2026-09-14T14:38:37.111063+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:38:37.556544+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:37.560041+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:38:38.312999+00:00", "trade", 13.7589, 7.0]
["2026-09-14T14:38:38.313008+00:00", "trade", 13.7589, 1.0]
["2026-09-14T14:38:38.822866+00:00", "trade", 13.7594, 65.0]
["2026-09-14T14:38:39.887314+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:38:40.087974+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:38:40.528775+00:00", "trade", 13.7594, 8.0]
["2026-09-14T14:38:41.166276+00:00", "trade", 13.7523, 1.0]
["2026-09-14T14:38:41.560120+00:00", "trade", 13.7595, 1000.0]
["2026-09-14T14:38:41.617614+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.621423+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.621423+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.723537+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.742677+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.834652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.835103+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:41.892573+00:00", "trade", 13.7577, 3.0]
["2026-09-14T14:38:42.026670+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:42.146107+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:38:42.716963+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:38:43.111785+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:43.111785+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:38:43.135343+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:38:43.135349+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:38:44.175862+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:38:44.459349+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:45.328141+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:45.444723+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:45.447099+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:45.479155+00:00", "trade", 13.7717, 100.0]
["2026-09-14T14:38:45.482090+00:00", "trade", 13.7717, 4.0]
["2026-09-14T14:38:45.544532+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:45.632613+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:46.086747+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:46.408455+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:46.424392+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:46.496754+00:00", "trade", 13.7715, 2.0]
["2026-09-14T14:38:46.787810+00:00", "trade", 13.7674, 12.0]
["2026-09-14T14:38:46.806179+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:47.299860+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:38:47.386870+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:38:47.396096+00:00", "trade", 13.75, 6.0]
["2026-09-14T14:38:47.867062+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:48.415204+00:00", "trade", 13.7598, 3.0]
["2026-09-14T14:38:48.543626+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:48.891036+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:49.114303+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:49.219393+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:38:49.264943+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:49.480094+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:49.638650+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:49.884641+00:00", "trade", 13.7715, 5.0]
["2026-09-14T14:38:49.969019+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:38:50.025169+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:50.057966+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:50.419891+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:50.680386+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:50.698326+00:00", "trade", 13.7575, 7.0]
["2026-09-14T14:38:50.700536+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:38:50.825025+00:00", "trade", 13.75, 5.0]
["2026-09-14T14:38:50.854522+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:50.888813+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:38:50.982925+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:38:51.162096+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:38:51.379425+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:51.532094+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:51.889737+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:38:51.898980+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:52.008912+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:38:52.077123+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:38:52.250493+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:38:52.344564+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:38:52.405399+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:38:52.999722+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:53.061400+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:53.883153+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:53.959423+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:54.071051+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:38:54.748301+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:54.887292+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:55.105285+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:38:55.172962+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:55.373853+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:38:55.402147+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:57.205616+00:00", "trade", 13.76, 1300.0]
["2026-09-14T14:38:57.982205+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:58.063269+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:38:58.225817+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:58.769159+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:58.791908+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.045191+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:38:59.619399+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:59.621937+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:38:59.630590+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.636294+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.755648+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:38:59.801980+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:38:59.806590+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.867224+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:38:59.875610+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.881970+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:38:59.888710+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:38:59.966987+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:38:59.994278+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.017946+00:00", "trade", 13.755, 21.0]
["2026-09-14T14:39:00.054442+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:39:00.540572+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.555507+00:00", "trade", 13.7715, 100.0]
["2026-09-14T14:39:00.583911+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.586477+00:00", "trade", 13.7711, 2.0]
["2026-09-14T14:39:00.697702+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.698399+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.795846+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.862154+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:00.895669+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:39:00.981725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.981747+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:39:00.981747+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:39:00.981785+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:00.982467+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.023120+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:01.065315+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.080761+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.080817+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.158462+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.158522+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.237643+00:00", "trade", 13.7548, 10.0]
["2026-09-14T14:39:01.276462+00:00", "trade", 13.7548, 1.0]
["2026-09-14T14:39:01.289825+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.437919+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.437929+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.438756+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.640379+00:00", "trade", 13.7719, 19.0]
["2026-09-14T14:39:01.646027+00:00", "trade", 13.757, 3800.0]
["2026-09-14T14:39:01.981476+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.981562+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.981617+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:01.984203+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.053829+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.061212+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.061262+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.068006+00:00", "trade", 13.7716, 1.0]
["2026-09-14T14:39:02.096260+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.103122+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:02.221552+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:39:02.300509+00:00", "trade", 13.7716, 1.0]
["2026-09-14T14:39:02.379408+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:39:02.416019+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.000499+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.000554+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.263075+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.346875+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.346925+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.381207+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.586044+00:00", "trade", 13.755, 77.0]
["2026-09-14T14:39:03.598816+00:00", "trade", 13.755, 620.0]
["2026-09-14T14:39:03.681895+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.685383+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.776596+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.776646+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:03.889282+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:03.892578+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:04.092495+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:04.173855+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:04.236927+00:00", "trade", 13.7715, 46.0]
["2026-09-14T14:39:04.566151+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:04.915615+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:05.047545+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:05.299947+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:05.323405+00:00", "trade", 13.755, 28.0]
["2026-09-14T14:39:05.717158+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:05.871761+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:05.875877+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:05.877240+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:06.145676+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:06.455945+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:39:06.575557+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:06.730524+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:06.965652+00:00", "trade", 13.7548, 6.0]
["2026-09-14T14:39:06.966016+00:00", "trade", 13.7548, 1.0]
["2026-09-14T14:39:06.981016+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:06.988702+00:00", "trade", 13.7572, 12.0]
["2026-09-14T14:39:06.988765+00:00", "trade", 13.7572, 12.0]
["2026-09-14T14:39:06.994575+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:07.043866+00:00", "trade", 13.757, 350.0]
["2026-09-14T14:39:07.508592+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:07.669478+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:07.733168+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:07.785826+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:07.883800+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:08.076729+00:00", "trade", 13.7548, 22.0]
["2026-09-14T14:39:08.616013+00:00", "trade", 13.76, 88.0]
["2026-09-14T14:39:08.662137+00:00", "trade", 13.7573, 40.0]
["2026-09-14T14:39:08.662506+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:39:08.787953+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:08.979971+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:09.151491+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:09.408157+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:09.532300+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:09.567622+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:39:09.612516+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:09.753528+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:10.071342+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:10.886215+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:10.979123+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:11.091124+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:11.206666+00:00", "trade", 13.7585, 7.0]
["2026-09-14T14:39:11.836829+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:11.889650+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:39:11.896414+00:00", "trade", 13.7577, 20.0]
["2026-09-14T14:39:11.981846+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:12.061908+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:39:12.238652+00:00", "trade", 13.755, 42.0]
["2026-09-14T14:39:12.373117+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:12.540283+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:39:12.620536+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:12.784628+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:14.053492+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:14.107844+00:00", "trade", 13.7675, 100.0]
["2026-09-14T14:39:14.284170+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:14.493406+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:14.501385+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:14.755419+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:39:14.774463+00:00", "trade", 13.755, 13.0]
["2026-09-14T14:39:15.626280+00:00", "trade", 13.7585, 35.0]
["2026-09-14T14:39:15.770139+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:16.000619+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:16.064211+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:16.238240+00:00", "trade", 13.7715, 1.0]
["2026-09-14T14:39:16.239106+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:16.241419+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:17.022957+00:00", "trade", 13.755, 7.0]
["2026-09-14T14:39:17.365176+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:17.752671+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:17.839114+00:00", "trade", 13.7549, 34.0]
["2026-09-14T14:39:18.064105+00:00", "trade", 13.75, 2.0]
["2026-09-14T14:39:18.210711+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:18.309491+00:00", "trade", 13.7583, 250.0]
["2026-09-14T14:39:18.426113+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:18.774214+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:18.891179+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:19.603260+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:19.687976+00:00", "trade", 13.761, 8.0]
["2026-09-14T14:39:19.865414+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:19.960321+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:20.227054+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:20.436863+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:20.904394+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:21.113621+00:00", "trade", 13.7583, 350.0]
["2026-09-14T14:39:21.170865+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:21.392191+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:39:21.823216+00:00", "trade", 13.7549, 7.0]
["2026-09-14T14:39:21.823577+00:00", "trade", 13.7549, 1.0]
["2026-09-14T14:39:22.027069+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:22.044911+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:22.134666+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:22.207249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:22.684586+00:00", "trade", 13.7599, 100.0]
["2026-09-14T14:39:22.689630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:22.964251+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:23.702052+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:23.702182+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:23.963852+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:23.970001+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:23.982036+00:00", "trade", 13.755, 99.0]
["2026-09-14T14:39:23.982093+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:23.982295+00:00", "trade", 13.755, 35.0]
["2026-09-14T14:39:24.792618+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:25.074126+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:25.094454+00:00", "trade", 13.7716, 1.0]
["2026-09-14T14:39:25.129214+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:25.755759+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:25.891345+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:26.158614+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:26.210690+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.193406+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.247680+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.256286+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.506389+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:27.506458+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.587291+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.624339+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:39:27.971027+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.971082+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:27.988944+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:28.116584+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:28.245580+00:00", "trade", 13.7599, 1.0]
["2026-09-14T14:39:28.549506+00:00", "trade", 13.7565, 3500.0]
["2026-09-14T14:39:28.693379+00:00", "trade", 13.7599, 2000.0]
["2026-09-14T14:39:28.708697+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:28.842309+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:39:29.059770+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:29.562540+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:29.748479+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:29.981179+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:29.994306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:30.095133+00:00", "trade", 13.7594, 1900.0]
["2026-09-14T14:39:30.409834+00:00", "trade", 13.7712, 1.0]
["2026-09-14T14:39:31.191348+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:39:31.191845+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.244861+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.260012+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.260353+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.302338+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.502793+00:00", "trade", 13.7587, 63.0]
["2026-09-14T14:39:31.612892+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:39:31.613276+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:39:31.651457+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.684345+00:00", "trade", 13.7596, 1900.0]
["2026-09-14T14:39:31.864559+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:39:31.865407+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:31.874850+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.881330+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:31.887303+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:31.890794+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:39:32.048269+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:32.049901+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:32.049968+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:32.107365+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:32.201525+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:32.692195+00:00", "trade", 13.76, 406.0]
["2026-09-14T14:39:32.848938+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:39:32.985085+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:33.049126+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:33.071024+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:39:33.071090+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:33.075670+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:39:33.209760+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:39:33.321653+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:33.404591+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:33.544227+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:39:33.668553+00:00", "trade", 13.7558, 50.0]
["2026-09-14T14:39:33.903853+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:33.969524+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:34.005962+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:39:34.398759+00:00", "trade", 13.7675, 2000.0]
["2026-09-14T14:39:34.405450+00:00", "trade", 13.7709, 100.0]
["2026-09-14T14:39:34.708208+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:34.943454+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:34.967286+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.314420+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.351829+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.351899+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:35.369997+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.390386+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.391258+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:35.706680+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:35.788433+00:00", "trade", 13.7679, 1.0]
["2026-09-14T14:39:35.910693+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:36.213299+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:36.406222+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:36.603913+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:36.990706+00:00", "trade", 13.758, 16.0]
["2026-09-14T14:39:36.990766+00:00", "trade", 13.758, 16.0]
["2026-09-14T14:39:37.161238+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:37.468745+00:00", "trade", 13.755, 2000.0]
["2026-09-14T14:39:37.469604+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:37.561428+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:37.684452+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:37.851410+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:37.967768+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:38.368374+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:38.941588+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:39.090433+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:39.224067+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:39.316618+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:39.542293+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:39.544871+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:39.667136+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:39:39.718210+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:39:39.749726+00:00", "trade", 13.7674, 23.0]
["2026-09-14T14:39:39.836238+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:40.348650+00:00", "trade", 13.7678, 100.0]
["2026-09-14T14:39:40.537092+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:40.887034+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:39:40.948603+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:41.017666+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:41.055917+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:39:41.468479+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:41.528763+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:41.570788+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:41.682440+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:41.708099+00:00", "trade", 13.7575, 4.0]
["2026-09-14T14:39:42.009265+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:42.251989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:42.255593+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:42.340972+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:39:42.472241+00:00", "trade", 13.7574, 1.0]
["2026-09-14T14:39:42.571181+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:42.622850+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:42.730095+00:00", "trade", 13.7597, 4.0]
["2026-09-14T14:39:42.796203+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.156383+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:43.267298+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.270716+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.270782+00:00", "trade", 13.759, 2.0]
["2026-09-14T14:39:43.461917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.484040+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.545682+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.546143+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.584535+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.796652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:43.865322+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:44.218488+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:44.351240+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:39:44.776497+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:44.885688+00:00", "trade", 13.7581, 500.0]
["2026-09-14T14:39:45.100894+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:45.180833+00:00", "trade", 13.7501, 17.0]
["2026-09-14T14:39:45.267211+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:45.308605+00:00", "trade", 13.7581, 145.0]
["2026-09-14T14:39:45.309005+00:00", "trade", 13.7581, 1.0]
["2026-09-14T14:39:45.390170+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:45.424933+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:45.424986+00:00", "trade", 13.7599, 2500.0]
["2026-09-14T14:39:45.680464+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:39:45.873832+00:00", "trade", 13.7704, 100.0]
["2026-09-14T14:39:46.078741+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:39:46.532620+00:00", "trade", 13.755, 18.0]
["2026-09-14T14:39:46.666869+00:00", "trade", 13.755, 32.0]
["2026-09-14T14:39:46.762576+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.101851+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.449433+00:00", "trade", 13.7704, 1.0]
["2026-09-14T14:39:47.689268+00:00", "trade", 13.7674, 5300.0]
["2026-09-14T14:39:47.812111+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.812132+00:00", "trade", 13.755, 80.0]
["2026-09-14T14:39:47.812150+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:47.812153+00:00", "trade", 13.755, 80.0]
["2026-09-14T14:39:47.812156+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.812171+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:39:47.812183+00:00", "trade", 13.755, 207.0]
["2026-09-14T14:39:47.812201+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.812221+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.812331+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.812604+00:00", "trade", 13.755, 80.0]
["2026-09-14T14:39:47.812667+00:00", "trade", 13.755, 120.0]
["2026-09-14T14:39:47.862274+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:47.862672+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.877963+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.878019+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:47.878043+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.878128+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.878317+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.878564+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.878630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:47.879466+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.926663+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:47.992933+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:48.333455+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:48.333472+00:00", "trade", 13.75, 30.0]
["2026-09-14T14:39:48.333516+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:48.333592+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:49.014912+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.015293+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.325600+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:39:49.325609+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:39:49.325664+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.332513+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:39:49.429842+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.448747+00:00", "trade", 13.7575, 7.0]
["2026-09-14T14:39:49.492953+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.509428+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:49.509449+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:49.511660+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:39:49.708161+00:00", "trade", 13.7575, 1.0]
["2026-09-14T14:39:50.118574+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:50.118792+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:39:50.118792+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:39:50.118842+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.118878+00:00", "trade", 13.755, 786.0]
["2026-09-14T14:39:50.122807+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.124962+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.154713+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.227125+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.311667+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.311738+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:39:50.311746+00:00", "trade", 13.755, 24.0]
["2026-09-14T14:39:50.311837+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:50.521623+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:50.721977+00:00", "trade", 13.7581, 36.0]
["2026-09-14T14:39:50.722338+00:00", "trade", 13.7581, 1.0]
["2026-09-14T14:39:50.729170+00:00", "trade", 13.7674, 21.0]
["2026-09-14T14:39:50.891305+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:39:51.080953+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:39:51.130216+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.130346+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.153938+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.308864+00:00", "trade", 13.7575, 1.0]
["2026-09-14T14:39:51.455307+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.455793+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.469296+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.473621+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.553757+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.683191+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:39:51.759020+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:51.765763+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.766239+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.891862+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:51.891954+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:51.891974+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:39:51.891976+00:00", "trade", 13.75, 20.0]
["2026-09-14T14:39:51.917098+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:51.925777+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:52.028089+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.155804+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.172955+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.239820+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.240356+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.311496+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.311561+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.398370+00:00", "trade", 13.7582, 1.0]
["2026-09-14T14:39:52.513072+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.533957+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.624623+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.712308+00:00", "trade", 13.755, 5000.0]
["2026-09-14T14:39:52.737543+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.861920+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.883536+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.970841+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:39:52.970901+00:00", "trade", 13.76, 14.0]
["2026-09-14T14:39:52.978528+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.978598+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:52.978605+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:39:53.178671+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:53.298141+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:53.355217+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:53.408132+00:00", "trade", 13.755, 2000.0]
["2026-09-14T14:39:53.606934+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:39:53.639246+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:53.639369+00:00", "trade", 13.755, 30.0]
["2026-09-14T14:39:53.642668+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:53.642701+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:39:53.664706+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:53.938630+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.027868+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.084337+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.218398+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.428053+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.528192+00:00", "trade", 13.7673, 25.0]
["2026-09-14T14:39:54.534968+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:54.580655+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:39:54.865002+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:39:55.243715+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:55.704836+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:55.704840+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:39:55.958839+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:39:55.960824+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:39:56.843099+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:39:56.854325+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:57.391121+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:57.555167+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:57.642834+00:00", "trade", 13.7583, 2.0]
["2026-09-14T14:39:57.652220+00:00", "trade", 13.7572, 1.0]
["2026-09-14T14:39:57.721262+00:00", "trade", 13.7599, 2.0]
["2026-09-14T14:39:57.785141+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:57.887474+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:58.190520+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:39:58.484949+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:58.491198+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:39:58.781214+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:58.933432+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:58.992730+00:00", "trade", 13.7599, 200.0]
["2026-09-14T14:39:59.400548+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:39:59.448660+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:39:59.495965+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:59.555622+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:39:59.707641+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:39:59.912763+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:39:59.912809+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:39:59.994334+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:00.131872+00:00", "trade", 13.7599, 2000.0]
["2026-09-14T14:40:00.232075+00:00", "trade", 13.7695, 2.0]
["2026-09-14T14:40:00.607025+00:00", "trade", 13.7691, 2.0]
["2026-09-14T14:40:00.864806+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:00.886707+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:01.011250+00:00", "trade", 13.7691, 100.0]
["2026-09-14T14:40:01.112679+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:40:01.112703+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:40:01.162453+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:01.287793+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:40:01.637819+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:01.638962+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:01.639050+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:01.781650+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:01.787733+00:00", "trade", 13.7573, 1.0]
["2026-09-14T14:40:01.885920+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:40:01.917577+00:00", "trade", 13.7559, 63.0]
["2026-09-14T14:40:02.023468+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:02.027587+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:02.058321+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:02.111937+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:40:02.112410+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:02.344437+00:00", "trade", 13.7559, 38.0]
["2026-09-14T14:40:02.345591+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:40:02.345751+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:40:02.526494+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:40:02.564171+00:00", "trade", 13.7599, 15.0]
["2026-09-14T14:40:02.600008+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:02.879606+00:00", "trade", 13.7673, 1100.0]
["2026-09-14T14:40:03.049563+00:00", "trade", 13.756, 23.0]
["2026-09-14T14:40:03.117900+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.134840+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:40:03.134906+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.135643+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.149891+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.149947+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.274554+00:00", "trade", 13.756, 14.0]
["2026-09-14T14:40:03.322087+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.322198+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.345102+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.549224+00:00", "trade", 13.7583, 1.0]
["2026-09-14T14:40:03.779494+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:03.904753+00:00", "trade", 13.7599, 7.0]
["2026-09-14T14:40:03.940752+00:00", "trade", 13.756, 8.0]
["2026-09-14T14:40:03.963709+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:04.375828+00:00", "trade", 13.7693, 1.0]
["2026-09-14T14:40:04.749394+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:04.982786+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.003526+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.123778+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.157629+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.181917+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.182067+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.292831+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.300550+00:00", "trade", 13.7583, 95.0]
["2026-09-14T14:40:05.322843+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.325880+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.355455+00:00", "trade", 13.7693, 100.0]
["2026-09-14T14:40:05.371808+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:40:05.393577+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.398629+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.516415+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:05.601201+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:05.888601+00:00", "trade", 13.7575, 1.0]
["2026-09-14T14:40:06.092238+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:06.094667+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:06.103386+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:06.267514+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:06.549392+00:00", "trade", 13.755, 1683.0]
["2026-09-14T14:40:06.563078+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:06.563685+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:06.886087+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:40:06.990506+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:06.991757+00:00", "trade", 13.757, 31.0]
["2026-09-14T14:40:06.991811+00:00", "trade", 13.757, 31.0]
["2026-09-14T14:40:07.112003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.320739+00:00", "trade", 13.7577, 40.0]
["2026-09-14T14:40:07.691016+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.691076+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.714036+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.714091+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.767801+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:07.924939+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.972297+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.972362+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:07.972376+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:07.992876+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.052213+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.121112+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.208100+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.208175+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.208190+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.232348+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.271662+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.271767+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.357231+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.367621+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.416257+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.416322+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.416367+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.522230+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.522325+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.766949+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.874496+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:08.874551+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:09.075547+00:00", "trade", 13.7574, 6.0]
["2026-09-14T14:40:09.219185+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:40:09.418684+00:00", "trade", 13.7574, 81.0]
["2026-09-14T14:40:09.776268+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:09.798476+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:09.798531+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:09.856527+00:00", "trade", 13.7673, 12.0]
["2026-09-14T14:40:09.885597+00:00", "trade", 13.7599, 10.0]
["2026-09-14T14:40:09.888318+00:00", "trade", 13.7574, 3.0]
["2026-09-14T14:40:09.889789+00:00", "trade", 13.7574, 1.0]
["2026-09-14T14:40:10.087818+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:40:10.089902+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.093763+00:00", "trade", 13.755, 72.0]
["2026-09-14T14:40:10.116623+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:10.302138+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.302203+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.520194+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.520264+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.665586+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.735067+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:10.885180+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:10.885649+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:40:11.048485+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:40:11.048560+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.080250+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:11.133327+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.213859+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.402836+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.455862+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.504734+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.504784+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.504794+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:40:11.624411+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:11.624475+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.648316+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:11.860655+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:12.128492+00:00", "trade", 13.7653, 100.0]
["2026-09-14T14:40:12.242164+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:12.573841+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:12.640760+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:12.715038+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:12.990330+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:13.167102+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:13.208526+00:00", "trade", 13.759, 2000.0]
["2026-09-14T14:40:13.359601+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:13.363004+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:13.865985+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:13.866381+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:13.873939+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.120046+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.149707+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.179597+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:40:14.179598+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.218258+00:00", "trade", 13.7549, 24.0]
["2026-09-14T14:40:14.376749+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.411301+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.411412+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.411412+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.448300+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.452415+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.465746+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.478106+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.507566+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.531829+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.604548+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.637675+00:00", "trade", 13.7514, 1.0]
["2026-09-14T14:40:14.685616+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.685802+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.686654+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.735666+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.810780+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.875189+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:14.875249+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:15.000855+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:15.168899+00:00", "trade", 13.755, 23.0]
["2026-09-14T14:40:15.231860+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:15.394112+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:15.688300+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:15.693582+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:15.761078+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:15.814176+00:00", "trade", 13.7674, 1.0]
["2026-09-14T14:40:15.903288+00:00", "trade", 13.7582, 2.0]
["2026-09-14T14:40:16.020528+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.380537+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.393558+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.450735+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.520040+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.520095+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.605053+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.609759+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.875413+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.880701+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.901355+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:16.919273+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.030926+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:40:17.030926+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:40:17.030929+00:00", "trade", 13.76, 66.0]
["2026-09-14T14:40:17.030929+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.030931+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:17.031000+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.033666+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.247147+00:00", "trade", 13.7588, 1453.0]
["2026-09-14T14:40:17.247511+00:00", "trade", 13.7588, 1.0]
["2026-09-14T14:40:17.296238+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.327965+00:00", "trade", 13.7576, 2.0]
["2026-09-14T14:40:17.449540+00:00", "trade", 13.7597, 500.0]
["2026-09-14T14:40:17.452345+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.656302+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.810706+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.891282+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:17.899444+00:00", "trade", 13.7582, 1.0]
["2026-09-14T14:40:17.966142+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:17.966312+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:18.023183+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:18.133982+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:18.297743+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:18.375086+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:40:18.481667+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:18.484854+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:19.117826+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:40:19.156032+00:00", "trade", 13.755, 9.0]
["2026-09-14T14:40:19.208234+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:40:19.208285+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:40:19.210299+00:00", "trade", 13.755, 355.0]
["2026-09-14T14:40:19.402969+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:19.416983+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:19.532806+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:20.164193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:20.179114+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:20.294847+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:40:20.441149+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:20.628439+00:00", "trade", 13.7673, 100.0]
["2026-09-14T14:40:20.648876+00:00", "trade", 13.7581, 4000.0]
["2026-09-14T14:40:20.854306+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:20.868629+00:00", "trade", 13.7576, 2.0]
["2026-09-14T14:40:21.011616+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:21.378808+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:21.856297+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:21.944077+00:00", "trade", 13.7549, 17.0]
["2026-09-14T14:40:22.128934+00:00", "trade", 13.755, 120.0]
["2026-09-14T14:40:22.334303+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:22.886502+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:40:22.891185+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:40:22.979641+00:00", "trade", 13.76, 109.0]
["2026-09-14T14:40:23.072761+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:40:23.956246+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:24.043962+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:24.117269+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:24.206506+00:00", "trade", 13.7688, 20.0]
["2026-09-14T14:40:24.241254+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:24.300391+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:24.418132+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:24.557314+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:24.570230+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:40:24.570261+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:40:24.837433+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:24.887551+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:40:24.993260+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:25.151310+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:25.153815+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:25.991552+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:26.388247+00:00", "trade", 13.7672, 100.0]
["2026-09-14T14:40:26.413450+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:26.466376+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:26.531482+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:26.718531+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:40:26.826086+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:26.876624+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:27.065117+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:40:27.548275+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:27.614114+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:40:27.727476+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:27.727526+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:27.903218+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:40:27.965920+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:28.179698+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:28.180122+00:00", "trade", 13.75, 2000.0]
["2026-09-14T14:40:28.215913+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:28.232696+00:00", "trade", 13.7517, 9500.0]
["2026-09-14T14:40:28.412802+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:40:28.644545+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:29.094608+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:29.172977+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:29.173032+00:00", "trade", 13.7517, 9500.0]
["2026-09-14T14:40:29.173433+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:29.261829+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:29.886789+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:40:29.937682+00:00", "trade", 13.7513, 12800.0]
["2026-09-14T14:40:29.994357+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:30.096272+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:40:30.144492+00:00", "trade", 13.7665, 1.0]
["2026-09-14T14:40:30.264466+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:40:30.447444+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:40:30.950265+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:30.969974+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:40:30.969974+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:40:30.977374+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:30.978523+00:00", "trade", 13.75, 10.0]
["2026-09-14T14:40:31.030794+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:40:31.458327+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:31.462517+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:31.851393+00:00", "trade", 13.7501, 34.0]
["2026-09-14T14:40:31.889211+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:40:31.943608+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:40:32.292185+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:40:32.332632+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:32.332713+00:00", "trade", 13.755, 5.0]
["2026-09-14T14:40:32.332788+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:40:32.349195+00:00", "trade", 13.755, 184.0]
["2026-09-14T14:40:32.460482+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:40:32.572641+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:40:32.648701+00:00", "trade", 13.7665, 30.0]
["2026-09-14T14:40:32.651537+00:00", "trade", 13.7665, 2.0]
["2026-09-14T14:40:32.723341+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:32.746964+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:40:33.299142+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:33.314087+00:00", "trade", 13.7568, 1.0]
["2026-09-14T14:40:33.658045+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:33.911800+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:40:34.114971+00:00", "trade", 13.75, 16.0]
["2026-09-14T14:40:34.446221+00:00", "trade", 13.755, 81.0]
["2026-09-14T14:40:34.607794+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:34.756631+00:00", "trade", 13.7549, 25.0]
["2026-09-14T14:40:34.871616+00:00", "trade", 13.7648, 1.0]
["2026-09-14T14:40:35.182707+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:35.210609+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:35.362526+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:35.614106+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:35.712090+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:36.943423+00:00", "trade", 13.755, 34.0]
["2026-09-14T14:40:36.943429+00:00", "trade", 13.75, 34.0]
["2026-09-14T14:40:36.993712+00:00", "trade", 13.7533, 48.0]
["2026-09-14T14:40:36.993769+00:00", "trade", 13.7533, 48.0]
["2026-09-14T14:40:37.401020+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:40:37.402998+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:40:38.541976+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:38.659039+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:40:39.245776+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:39.245782+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:39.245983+00:00", "trade", 13.755, 405.0]
["2026-09-14T14:40:40.286530+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:40:40.286566+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:40:40.473760+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:40:40.785595+00:00", "trade", 13.758, 1.0]
["2026-09-14T14:40:40.813866+00:00", "trade", 13.75, 700.0]
["2026-09-14T14:40:41.006623+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:41.519070+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:40:41.648165+00:00", "trade", 13.7665, 34.0]
["2026-09-14T14:40:41.719649+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:40:41.805564+00:00", "trade", 13.7569, 1.0]
["2026-09-14T14:40:41.885119+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:40:41.969013+00:00", "trade", 13.7546, 100.0]
["2026-09-14T14:40:41.969411+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:42.042806+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:40:42.177230+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:40:42.676960+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:43.851052+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:43.868966+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:43.984132+00:00", "trade", 13.7569, 5.0]
["2026-09-14T14:40:44.012294+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:40:44.237665+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:44.864956+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:44.976708+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:45.179972+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:45.182111+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:45.207524+00:00", "trade", 13.7665, 18.0]
["2026-09-14T14:40:45.342895+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:40:45.803177+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:45.871896+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:46.883280+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:46.943363+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:48.141023+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:40:48.455453+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:48.570172+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:48.711834+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:40:49.327900+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:49.614474+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:49.775247+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:40:49.887802+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:50.002425+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:50.899252+00:00", "trade", 13.7523, 81.0]
["2026-09-14T14:40:51.489003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:51.718186+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:52.496373+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:52.507510+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:52.769888+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:40:52.794074+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:52.974247+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:40:52.988639+00:00", "trade", 13.7665, 4.0]
["2026-09-14T14:40:52.991806+00:00", "trade", 13.7665, 100.0]
["2026-09-14T14:40:53.056184+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:53.187937+00:00", "trade", 13.7665, 30.0]
["2026-09-14T14:40:53.288984+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:53.391680+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:53.617512+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:53.622376+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:53.790729+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:53.898816+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:54.042995+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:40:54.131162+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:40:54.238121+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:54.248731+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:54.249116+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:54.420597+00:00", "trade", 13.755, 450.0]
["2026-09-14T14:40:54.569922+00:00", "trade", 13.7542, 4.0]
["2026-09-14T14:40:54.703837+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:55.179683+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:55.535818+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.000434+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:57.503096+00:00", "trade", 13.7639, 2.0]
["2026-09-14T14:40:57.524239+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:57.524735+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.524745+00:00", "trade", 13.755, 500.0]
["2026-09-14T14:40:57.524748+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:57.524748+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:57.524751+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:40:57.525208+00:00", "trade", 13.755, 600.0]
["2026-09-14T14:40:57.554577+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.616976+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.688797+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.770476+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:40:57.819689+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.820336+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.820341+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.820361+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.820361+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.865130+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:57.865193+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.944222+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.958366+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.965828+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:57.965904+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.132375+00:00", "trade", 13.755, 119.0]
["2026-09-14T14:40:58.133168+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.133734+00:00", "trade", 13.755, 12.0]
["2026-09-14T14:40:58.134792+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.174060+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.174127+00:00", "trade", 13.755, 21.0]
["2026-09-14T14:40:58.243653+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:40:58.244704+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.249089+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.261975+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.370155+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:58.509075+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.509138+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:58.823195+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:58.823211+00:00", "trade", 13.755, 90.0]
["2026-09-14T14:40:59.008357+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:40:59.181510+00:00", "trade", 13.7549, 2.0]
["2026-09-14T14:40:59.181889+00:00", "trade", 13.7549, 1.0]
["2026-09-14T14:40:59.486252+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:40:59.488420+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:40:59.810005+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:59.955548+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:40:59.994375+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:00.029122+00:00", "trade", 13.7553, 4.0]
["2026-09-14T14:41:00.032770+00:00", "trade", 13.7553, 1.0]
["2026-09-14T14:41:00.307874+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:00.318725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:00.437500+00:00", "trade", 13.755, 90.0]
["2026-09-14T14:41:00.700065+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:00.882054+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:00.899015+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:01.003730+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:01.371883+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:01.414734+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:41:01.428473+00:00", "trade", 13.7538, 2.0]
["2026-09-14T14:41:01.638026+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:41:01.868490+00:00", "trade", 13.7538, 10.0]
["2026-09-14T14:41:01.890484+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:41:01.968945+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:01.969009+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.110799+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:41:02.110872+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.252690+00:00", "trade", 13.755, 90.0]
["2026-09-14T14:41:02.384661+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.476450+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.507113+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.520240+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.520320+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.564731+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.604488+00:00", "trade", 13.7535, 6.0]
["2026-09-14T14:41:02.670368+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.825043+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:41:02.825107+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:02.945475+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.019812+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.020118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.399345+00:00", "trade", 13.755, 30.0]
["2026-09-14T14:41:03.403402+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.518282+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.584443+00:00", "trade", 13.755, 250.0]
["2026-09-14T14:41:03.750411+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.750712+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:03.750717+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.750726+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.751318+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.751348+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.751348+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.751749+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.772758+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:03.773546+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:03.773782+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:04.538727+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:04.859363+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.010278+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.010504+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.011275+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.370132+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.410422+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:05.537099+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:05.663181+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.663247+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.689650+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.724894+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.759922+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.759983+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:05.833514+00:00", "trade", 13.7665, 14.0]
["2026-09-14T14:41:05.865080+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:05.866131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:06.044076+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:06.119984+00:00", "trade", 13.755, 33.0]
["2026-09-14T14:41:06.498094+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:41:06.562022+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:06.734338+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:06.908397+00:00", "trade", 13.7581, 5.0]
["2026-09-14T14:41:06.995704+00:00", "trade", 13.7547, 9.0]
["2026-09-14T14:41:06.995755+00:00", "trade", 13.7547, 9.0]
["2026-09-14T14:41:07.194205+00:00", "trade", 13.7665, 59.0]
["2026-09-14T14:41:07.772256+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:07.780982+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:07.780987+00:00", "trade", 13.7599, 500.0]
["2026-09-14T14:41:07.790439+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:07.790949+00:00", "trade", 13.755, 32.0]
["2026-09-14T14:41:07.810006+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:07.924825+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:08.335109+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:08.590504+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:08.966581+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.257776+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.257800+00:00", "trade", 13.755, 179.0]
["2026-09-14T14:41:09.257800+00:00", "trade", 13.755, 121.0]
["2026-09-14T14:41:09.263079+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.369012+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.369035+00:00", "trade", 13.755, 32.0]
["2026-09-14T14:41:09.374450+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.388258+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:09.453696+00:00", "trade", 13.7581, 10.0]
["2026-09-14T14:41:09.805298+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:10.179181+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:10.227287+00:00", "trade", 13.7631, 1.0]
["2026-09-14T14:41:10.612323+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:10.613853+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:10.858009+00:00", "trade", 13.758, 1.0]
["2026-09-14T14:41:10.953479+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:10.982188+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.046298+00:00", "trade", 13.755, 32.0]
["2026-09-14T14:41:11.063477+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.236124+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.236184+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.328835+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.328975+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.387254+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:11.391714+00:00", "trade", 13.755, 77.0]
["2026-09-14T14:41:11.859572+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:11.863700+00:00", "trade", 13.7581, 1.0]
["2026-09-14T14:41:12.319855+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.462220+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.495129+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.495229+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.517918+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.518269+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.746288+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.746349+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:12.746419+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.890585+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:41:12.906791+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:12.906857+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:13.105703+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:41:13.108949+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:13.583688+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:13.754132+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:41:14.033696+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:14.432335+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:41:14.471708+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:41:14.471777+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:41:15.420662+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:15.739236+00:00", "trade", 13.7599, 8000.0]
["2026-09-14T14:41:15.741368+00:00", "trade", 13.755, 18.0]
["2026-09-14T14:41:15.970113+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:16.278583+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:16.594905+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:16.695729+00:00", "trade", 13.755, 8000.0]
["2026-09-14T14:41:16.696131+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:16.864838+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:17.358773+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:17.441681+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.442919+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.498087+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:41:17.519687+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.519752+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.525200+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.525347+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:41:17.774480+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:17.924914+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:18.645436+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:41:18.995186+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:18.997288+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:18.998557+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:19.203336+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:19.249666+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:19.343721+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:41:20.168172+00:00", "trade", 13.754, 600.0]
["2026-09-14T14:41:20.170911+00:00", "trade", 13.754, 100.0]
["2026-09-14T14:41:20.901713+00:00", "trade", 13.75, 22.0]
["2026-09-14T14:41:20.928303+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:21.087992+00:00", "trade", 13.7537, 100.0]
["2026-09-14T14:41:21.610071+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:21.972235+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:22.068612+00:00", "trade", 13.7566, 1.0]
["2026-09-14T14:41:22.398232+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:22.648697+00:00", "trade", 13.7663, 2200.0]
["2026-09-14T14:41:22.825789+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:22.936522+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:22.991919+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:23.301005+00:00", "trade", 13.755, 3453.0]
["2026-09-14T14:41:23.375044+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:41:23.460618+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:23.635301+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:23.999593+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:41:24.100445+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:24.143553+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:41:24.268898+00:00", "trade", 13.7663, 200.0]
["2026-09-14T14:41:24.772740+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:25.105239+00:00", "trade", 13.7617, 10.0]
["2026-09-14T14:41:25.142021+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:25.515853+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:25.631720+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:25.884544+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:26.453237+00:00", "trade", 13.7575, 5.0]
["2026-09-14T14:41:26.459320+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:26.499196+00:00", "trade", 13.755, 20.0]
["2026-09-14T14:41:26.589080+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:26.694442+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:26.780627+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:27.115481+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:27.248163+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:27.288769+00:00", "trade", 13.7538, 1.0]
["2026-09-14T14:41:27.974272+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:28.775153+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:28.864834+00:00", "trade", 13.7501, 1.0]
["2026-09-14T14:41:28.957756+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:29.452495+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:29.994409+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:30.874599+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:31.055840+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:31.128112+00:00", "trade", 13.7599, 3500.0]
["2026-09-14T14:41:31.267557+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:31.581320+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:31.777073+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:41:31.799533+00:00", "trade", 13.75, 6.0]
["2026-09-14T14:41:31.881989+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:32.313150+00:00", "trade", 13.7608, 2.0]
["2026-09-14T14:41:32.353567+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:41:32.454181+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:32.647690+00:00", "trade", 13.755, 327.0]
["2026-09-14T14:41:32.884950+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:41:32.888309+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:32.952323+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:33.047422+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:41:33.056711+00:00", "trade", 13.755, 41.0]
["2026-09-14T14:41:33.214083+00:00", "trade", 13.75, 23.0]
["2026-09-14T14:41:33.214239+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:33.319250+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:33.364853+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:33.417684+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:41:33.568214+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:33.717030+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:33.787891+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:41:33.822666+00:00", "trade", 13.76, 1454.0]
["2026-09-14T14:41:33.825117+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:41:33.826828+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:41:33.826846+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:41:33.832879+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:41:33.893711+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:33.980552+00:00", "trade", 13.7599, 70.0]
["2026-09-14T14:41:34.092852+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:34.197186+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:34.242718+00:00", "trade", 13.7566, 10.0]
["2026-09-14T14:41:34.397888+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:34.438362+00:00", "trade", 13.7567, 100.0]
["2026-09-14T14:41:34.698985+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:34.872090+00:00", "trade", 13.76, 70.0]
["2026-09-14T14:41:34.974827+00:00", "trade", 13.7606, 100.0]
["2026-09-14T14:41:35.193046+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:35.311063+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:35.480899+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:35.770307+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:41:35.770307+00:00", "trade", 13.755, 77.0]
["2026-09-14T14:41:35.779058+00:00", "trade", 13.75, 77.0]
["2026-09-14T14:41:35.881079+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:35.887650+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:36.025003+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:36.250962+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:36.253055+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:36.402506+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:41:36.484957+00:00", "trade", 13.755, 6.0]
["2026-09-14T14:41:36.555734+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:36.772222+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:36.997702+00:00", "trade", 13.7572, 29.0]
["2026-09-14T14:41:36.997756+00:00", "trade", 13.7572, 29.0]
["2026-09-14T14:41:37.067147+00:00", "trade", 13.75, 1.0]
["2026-09-14T14:41:37.439002+00:00", "trade", 13.76, 8000.0]
["2026-09-14T14:41:37.439404+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:37.617196+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:37.639518+00:00", "trade", 13.7572, 21.0]
["2026-09-14T14:41:38.950882+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:39.259789+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:39.259818+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:39.260125+00:00", "trade", 13.75, 43.0]
["2026-09-14T14:41:39.260681+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:39.260887+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:39.262591+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:39.446898+00:00", "trade", 13.7572, 87.0]
["2026-09-14T14:41:39.448558+00:00", "trade", 13.755, 8000.0]
["2026-09-14T14:41:39.544824+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:39.720936+00:00", "trade", 13.7534, 100.0]
["2026-09-14T14:41:40.444439+00:00", "trade", 13.7594, 100.0]
["2026-09-14T14:41:40.453770+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:41:40.797280+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:40.885772+00:00", "trade", 13.75, 24.0]
["2026-09-14T14:41:41.168538+00:00", "trade", 13.75, 25.0]
["2026-09-14T14:41:41.168540+00:00", "trade", 13.75, 4.0]
["2026-09-14T14:41:41.168540+00:00", "trade", 13.75, 71.0]
["2026-09-14T14:41:41.169192+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:41.169222+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:41.191154+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:41.381213+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:41.381452+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:41.381461+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:41.433091+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:41:42.325392+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:42.449117+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:42.669627+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:42.951535+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:42.964460+00:00", "trade", 13.75, 21.0]
["2026-09-14T14:41:43.742628+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:43.811450+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:43.832599+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:43.913938+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:44.626127+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:44.838470+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:44.838485+00:00", "trade", 13.75, 60.0]
["2026-09-14T14:41:44.838488+00:00", "trade", 13.75, 39.0]
["2026-09-14T14:41:44.849648+00:00", "trade", 13.755, 26.0]
["2026-09-14T14:41:44.850057+00:00", "trade", 13.755, 18.0]
["2026-09-14T14:41:45.677584+00:00", "trade", 13.755, 3.0]
["2026-09-14T14:41:45.838348+00:00", "trade", 13.7503, 200.0]
["2026-09-14T14:41:46.073849+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:46.112909+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:41:46.280568+00:00", "trade", 13.755, 10.0]
["2026-09-14T14:41:46.521152+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:46.792682+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:47.934134+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:48.067476+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:49.541038+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:49.599633+00:00", "trade", 13.76, 495.0]
["2026-09-14T14:41:49.940343+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:50.095727+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:41:50.416160+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:50.608048+00:00", "trade", 13.7577, 1.0]
["2026-09-14T14:41:50.885240+00:00", "trade", 13.7552, 100.0]
["2026-09-14T14:41:50.919607+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:50.935483+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:51.702023+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:53.286427+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:53.288577+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:53.337865+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:53.394108+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:53.560243+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:54.012962+00:00", "trade", 13.7556, 21.0]
["2026-09-14T14:41:54.015385+00:00", "trade", 13.7556, 19.0]
["2026-09-14T14:41:54.129829+00:00", "trade", 13.7664, 100.0]
["2026-09-14T14:41:54.223635+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:41:54.223697+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:54.226411+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:41:54.228108+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:54.228206+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:41:54.230624+00:00", "trade", 13.75, 300.0]
["2026-09-14T14:41:54.386176+00:00", "trade", 13.75, 70.0]
["2026-09-14T14:41:54.933678+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:41:55.110226+00:00", "trade", 13.7592, 2.0]
["2026-09-14T14:41:55.129602+00:00", "trade", 13.7569, 1.0]
["2026-09-14T14:41:55.159726+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:55.929045+00:00", "trade", 13.7554, 100.0]
["2026-09-14T14:41:55.931706+00:00", "trade", 13.7554, 100.0]
["2026-09-14T14:41:56.305992+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:56.628656+00:00", "trade", 13.7664, 24.0]
["2026-09-14T14:41:56.725126+00:00", "trade", 13.755, 75.0]
["2026-09-14T14:41:57.399528+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:41:57.549995+00:00", "trade", 13.7548, 12.0]
["2026-09-14T14:41:57.550356+00:00", "trade", 13.7548, 1.0]
["2026-09-14T14:41:57.767180+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:57.819510+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:57.885361+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:57.929600+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:41:58.243925+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:41:59.090213+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:59.238835+00:00", "trade", 13.7576, 835.0]
["2026-09-14T14:41:59.238871+00:00", "trade", 13.7576, 1.0]
["2026-09-14T14:41:59.273514+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:41:59.972665+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:59.972743+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:59.972962+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:41:59.972974+00:00", "trade", 13.755, 284.0]
["2026-09-14T14:41:59.973119+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:59.976118+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:59.976150+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:41:59.976150+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:41:59.976153+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:59.976544+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:41:59.976619+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:41:59.994441+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:00.000100+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:00.000174+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:42:00.009445+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.009515+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.009665+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:42:00.009692+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.010089+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.010838+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.037650+00:00", "trade", 13.7569, 6.0]
["2026-09-14T14:42:00.038076+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:00.064970+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:00.082926+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:00.086551+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:00.406113+00:00", "trade", 13.758, 250.0]
["2026-09-14T14:42:00.863974+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:42:00.864768+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:42:01.066952+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:01.066952+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:01.100978+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:01.100988+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:01.589469+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:01.821995+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:42:01.822049+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:42:02.414977+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:02.439125+00:00", "trade", 13.7553, 35.0]
["2026-09-14T14:42:02.508101+00:00", "trade", 13.7663, 200.0]
["2026-09-14T14:42:02.516677+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:02.748976+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:02.785754+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:02.873188+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:02.948219+00:00", "trade", 13.7552, 21.0]
["2026-09-14T14:42:03.560883+00:00", "trade", 13.7552, 12.0]
["2026-09-14T14:42:03.829893+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:42:03.833192+00:00", "trade", 13.755, 50.0]
["2026-09-14T14:42:04.067233+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:04.081131+00:00", "trade", 13.7552, 8.0]
["2026-09-14T14:42:04.593151+00:00", "trade", 13.7552, 49.0]
["2026-09-14T14:42:04.769092+00:00", "trade", 13.7552, 100.0]
["2026-09-14T14:42:04.859725+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:04.859785+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:04.859905+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:04.859963+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:42:04.859972+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:42:04.864417+00:00", "trade", 13.7574, 280.0]
["2026-09-14T14:42:04.871352+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:04.920834+00:00", "trade", 13.755, 4.0]
["2026-09-14T14:42:04.920889+00:00", "trade", 13.755, 96.0]
["2026-09-14T14:42:04.921262+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:05.040466+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:05.045909+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:05.339174+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:05.757442+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:05.854660+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:42:06.590170+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:06.808787+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:06.808837+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:06.842538+00:00", "trade", 13.7582, 5.0]
["2026-09-14T14:42:06.847023+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:06.922664+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:06.999709+00:00", "trade", 13.7566, 26.0]
["2026-09-14T14:42:06.999760+00:00", "trade", 13.7566, 26.0]
["2026-09-14T14:42:07.054854+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:07.056686+00:00", "trade", 13.755, 1.0]
["2026-09-14T14:42:07.077784+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.140644+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.508056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.735679+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.735742+00:00", "trade", 13.755, 450.0]
["2026-09-14T14:42:07.735815+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.804679+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:07.873561+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:07.948639+00:00", "trade", 13.7664, 14.0]
["2026-09-14T14:42:08.023114+00:00", "trade", 13.7501, 70.0]
["2026-09-14T14:42:08.073606+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.163306+00:00", "trade", 13.75, 17.0]
["2026-09-14T14:42:08.391209+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.391268+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:42:08.421124+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:42:08.455297+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:08.455676+00:00", "trade", 13.755, 31.0]
["2026-09-14T14:42:08.455736+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:08.455778+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.521590+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.562493+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.575138+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.927579+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.927644+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:08.945307+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:09.609500+00:00", "trade", 13.7664, 1.0]
["2026-09-14T14:42:09.610519+00:00", "trade", 13.755, 2.0]
["2026-09-14T14:42:09.845190+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.117033+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.269507+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.425404+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.687295+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.864864+00:00", "trade", 13.755, 200.0]
["2026-09-14T14:42:10.897056+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.897083+00:00", "trade", 13.755, 100.0]
["2026-09-14T14:42:10.897251+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.897652+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.912322+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.956347+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:10.956402+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:11.094559+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:42:11.094619+00:00", "trade", 13.76, 178.0]
["2026-09-14T14:42:11.094838+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:11.094838+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:11.467169+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:11.468745+00:00", "trade", 13.7668, 100.0]
["2026-09-14T14:42:11.584602+00:00", "trade", 13.75, 2018.0]
["2026-09-14T14:42:11.585018+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:11.585634+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:11.986095+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.418039+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:42:12.418888+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420054+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420057+00:00", "trade", 13.76, 29.0]
["2026-09-14T14:42:12.420060+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420060+00:00", "trade", 13.76, 236.0]
["2026-09-14T14:42:12.420063+00:00", "trade", 13.76, 65.0]
["2026-09-14T14:42:12.420075+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:12.420127+00:00", "trade", 13.76, 534.0]
["2026-09-14T14:42:12.420129+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420129+00:00", "trade", 13.76, 66.0]
["2026-09-14T14:42:12.420132+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420138+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420138+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420144+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420147+00:00", "trade", 13.76, 293.0]
["2026-09-14T14:42:12.420147+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420153+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420153+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:12.420153+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420153+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420156+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420159+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420161+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420162+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420165+00:00", "trade", 13.76, 600.0]
["2026-09-14T14:42:12.420165+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420169+00:00", "trade", 13.76, 1800.0]
["2026-09-14T14:42:12.420169+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 166.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 1200.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 800.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 2300.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420175+00:00", "trade", 13.76, 40.0]
["2026-09-14T14:42:12.420177+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420180+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420180+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:12.420180+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420180+00:00", "trade", 13.76, 260.0]
["2026-09-14T14:42:12.420184+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:12.420184+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:12.420184+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:12.420184+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420301+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420542+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:12.420542+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420544+00:00", "trade", 13.76, 34.0]
["2026-09-14T14:42:12.420547+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:42:12.420550+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420553+00:00", "trade", 13.76, 26.0]
["2026-09-14T14:42:12.420553+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:42:12.420556+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:42:12.420556+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420559+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420562+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420562+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:42:12.420565+00:00", "trade", 13.76, 34.0]
["2026-09-14T14:42:12.420568+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.420568+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.420571+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420577+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 1500.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 180.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:42:12.420601+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.420627+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420647+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420698+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420707+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:12.420728+00:00", "trade", 13.76, 174.0]
["2026-09-14T14:42:12.420728+00:00", "trade", 13.76, 2120.0]
["2026-09-14T14:42:12.420733+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420733+00:00", "trade", 13.76, 69.0]
["2026-09-14T14:42:12.420737+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:12.420739+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.420777+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.420788+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.420863+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.420935+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:12.420935+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:12.420938+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:12.420948+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.420998+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.421038+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.421068+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:12.421073+00:00", "trade", 13.76, 13.0]
["2026-09-14T14:42:12.421094+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:12.421142+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:12.421143+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421163+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:42:12.421203+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421217+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:42:12.421234+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421324+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421329+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421364+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421479+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421665+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421775+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421785+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421825+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421845+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.421980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.422131+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.422807+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423163+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423188+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423223+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423248+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423278+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423975+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.423980+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.424336+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.424526+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.424577+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.425168+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.427218+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.430085+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430122+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430176+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430239+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430278+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430323+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430395+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430443+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430488+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.430552+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.444890+00:00", "trade", 13.75, 100.0]
["2026-09-14T14:42:12.448195+00:00", "trade", 13.7557, 8.0]
["2026-09-14T14:42:12.451621+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.451877+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.678212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.844323+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:12.844829+00:00", "trade", 13.765, 96.0]
["2026-09-14T14:42:12.844833+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:12.867997+00:00", "trade", 13.765, 25.0]
["2026-09-14T14:42:12.913318+00:00", "trade", 13.7623, 1.0]
["2026-09-14T14:42:13.410019+00:00", "trade", 13.7663, 1495.0]
["2026-09-14T14:42:13.458229+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:13.615010+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:42:13.996206+00:00", "trade", 13.7585, 100.0]
["2026-09-14T14:42:14.002635+00:00", "trade", 13.7657, 1.0]
["2026-09-14T14:42:14.145188+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:14.157261+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:42:14.460328+00:00", "trade", 13.7632, 1.0]
["2026-09-14T14:42:14.481348+00:00", "trade", 13.7656, 1.0]
["2026-09-14T14:42:14.588136+00:00", "trade", 13.7601, 4.0]
["2026-09-14T14:42:14.590623+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:14.593287+00:00", "trade", 13.7632, 1.0]
["2026-09-14T14:42:14.643011+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:15.209918+00:00", "trade", 13.7626, 1495.0]
["2026-09-14T14:42:15.306761+00:00", "trade", 13.7604, 3545.0]
["2026-09-14T14:42:15.537231+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.574275+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.791115+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:42:15.842821+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.861534+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:42:15.861570+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:15.862462+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.863866+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.865825+00:00", "trade", 13.76, 95.0]
["2026-09-14T14:42:15.866387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866387+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866422+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866422+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866467+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866467+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866668+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.866828+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.867424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:15.871629+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.106661+00:00", "trade", 13.7586, 1.0]
["2026-09-14T14:42:16.220946+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:16.220997+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:42:16.262186+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:16.262838+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.263114+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.263355+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.263355+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.263359+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:16.499600+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:16.511085+00:00", "trade", 13.7612, 3800.0]
["2026-09-14T14:42:16.618528+00:00", "trade", 13.7619, 1900.0]
["2026-09-14T14:42:16.800451+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.074010+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:17.216340+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:42:17.216355+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:42:17.358498+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.358498+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.358594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.358594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.358594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:17.377634+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:18.184218+00:00", "trade", 13.7627, 100.0]
["2026-09-14T14:42:18.841596+00:00", "trade", 13.765, 62.0]
["2026-09-14T14:42:19.392594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.393090+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.393375+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.429034+00:00", "trade", 13.7583, 7.0]
["2026-09-14T14:42:19.598265+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:19.599282+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.721078+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.768496+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:19.886212+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.082099+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.082951+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.083558+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.083758+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.083869+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.084149+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.087948+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.231967+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.383870+00:00", "trade", 13.765, 1900.0]
["2026-09-14T14:42:20.493905+00:00", "trade", 13.76, 3500.0]
["2026-09-14T14:42:20.494534+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.494930+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.494930+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.541707+00:00", "trade", 13.764, 17.0]
["2026-09-14T14:42:20.542268+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.709012+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:20.709602+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.709918+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.710083+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.710158+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.713000+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.808949+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.808949+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.809270+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.809310+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.809751+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.812623+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:20.913945+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:21.124377+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:21.270870+00:00", "trade", 13.7579, 100.0]
["2026-09-14T14:42:21.276836+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:42:21.356851+00:00", "trade", 13.7677, 1.0]
["2026-09-14T14:42:21.569077+00:00", "trade", 13.7686, 1.0]
["2026-09-14T14:42:21.762393+00:00", "trade", 13.76, 22.0]
["2026-09-14T14:42:21.804271+00:00", "trade", 13.76, 20.0]
["2026-09-14T14:42:21.804608+00:00", "trade", 13.76, 35.0]
["2026-09-14T14:42:21.824684+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:21.853279+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:21.906424+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:21.916213+00:00", "trade", 13.765, 3150.0]
["2026-09-14T14:42:22.253898+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:22.254749+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:22.287449+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:22.288297+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:42:22.486906+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:42:22.604375+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:22.663599+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:22.663765+00:00", "trade", 13.76, 220.0]
["2026-09-14T14:42:22.663768+00:00", "trade", 13.76, 150.0]
["2026-09-14T14:42:22.664694+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:22.664714+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:22.738496+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:22.739532+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:22.748218+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:42:22.879106+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:22.879126+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.107218+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:23.107796+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.107822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.107856+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.107856+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.108087+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.108097+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.108252+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.108288+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.115024+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.115500+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.244481+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:42:23.354952+00:00", "trade", 13.76, 15.0]
["2026-09-14T14:42:23.355503+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.355798+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.359166+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.432429+00:00", "trade", 13.7624, 3.0]
["2026-09-14T14:42:23.436946+00:00", "trade", 13.765, 36.0]
["2026-09-14T14:42:23.437799+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.440390+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.478117+00:00", "trade", 13.7625, 1.0]
["2026-09-14T14:42:23.478977+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.506172+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.543737+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:23.558391+00:00", "trade", 13.7623, 9.0]
["2026-09-14T14:42:23.660120+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.375011+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.481532+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:24.482307+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.482347+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.485941+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.492617+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.493088+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.517451+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.540682+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.578377+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.578818+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.620015+00:00", "trade", 13.7589, 1.0]
["2026-09-14T14:42:24.661655+00:00", "trade", 13.7628, 2.0]
["2026-09-14T14:42:24.676250+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:24.915894+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:24.916474+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:25.521638+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:25.768225+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:25.916932+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:25.986317+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:26.180761+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:26.187909+00:00", "trade", 13.7626, 1.0]
["2026-09-14T14:42:26.278846+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:26.470553+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:26.524402+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:26.634653+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:26.654744+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:27.366928+00:00", "trade", 13.7623, 2.0]
["2026-09-14T14:42:27.529536+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.533380+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.535736+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.673464+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.683373+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.715520+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:27.827838+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:28.808704+00:00", "trade", 13.7664, 100.0]
["2026-09-14T14:42:29.635021+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.799514+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.799594+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.799855+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.844050+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.844105+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.844416+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:29.994469+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:30.006000+00:00", "trade", 13.765, 19.0]
["2026-09-14T14:42:30.006018+00:00", "trade", 13.77, 19.0]
["2026-09-14T14:42:30.006048+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:30.006054+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:42:30.006063+00:00", "trade", 13.765, 22.0]
["2026-09-14T14:42:30.006087+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:30.006090+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:30.006099+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:30.006123+00:00", "trade", 13.765, 17.0]
["2026-09-14T14:42:30.006394+00:00", "trade", 13.765, 341.0]
["2026-09-14T14:42:30.007648+00:00", "trade", 13.7604, 50.0]
["2026-09-14T14:42:30.007711+00:00", "trade", 13.7604, 50.0]
["2026-09-14T14:42:30.023842+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:30.087489+00:00", "trade", 13.765, 363.0]
["2026-09-14T14:42:30.104681+00:00", "trade", 13.765, 44.0]
["2026-09-14T14:42:30.184596+00:00", "trade", 13.7699, 70.0]
["2026-09-14T14:42:30.189056+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:31.165282+00:00", "trade", 13.76, 550.0]
["2026-09-14T14:42:31.337623+00:00", "trade", 13.7601, 70.0]
["2026-09-14T14:42:31.408018+00:00", "trade", 13.757, 8.0]
["2026-09-14T14:42:31.524706+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:31.596863+00:00", "trade", 13.76, 4.0]
["2026-09-14T14:42:31.854070+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:42:31.956892+00:00", "trade", 13.76, 16.0]
["2026-09-14T14:42:32.117051+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:32.160884+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:42:32.161803+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.185043+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.203670+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:42:32.204521+00:00", "trade", 13.76, 50.0]
["2026-09-14T14:42:32.204650+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.204650+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.205091+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.207497+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.244318+00:00", "trade", 13.7578, 1.0]
["2026-09-14T14:42:32.245708+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.248785+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.251241+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.269109+00:00", "trade", 13.765, 55.0]
["2026-09-14T14:42:32.746089+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:32.747075+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.747150+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.747270+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.779322+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.784725+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.845745+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.969408+00:00", "trade", 13.7664, 33.0]
["2026-09-14T14:42:32.991072+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.991112+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.991433+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:32.994155+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.137786+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:33.152636+00:00", "trade", 13.76, 21.0]
["2026-09-14T14:42:33.221503+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:33.268544+00:00", "trade", 13.7664, 73.0]
["2026-09-14T14:42:33.325891+00:00", "trade", 13.765, 14.0]
["2026-09-14T14:42:33.325906+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:33.325915+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:42:33.399683+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.399723+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.399763+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.438696+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.438936+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.439538+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.439658+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.439658+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.531327+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:33.556301+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:33.556340+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:42:33.557655+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.001490+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:34.001538+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:42:34.016327+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:42:34.030969+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.034349+00:00", "trade", 13.7591, 6.0]
["2026-09-14T14:42:34.100955+00:00", "trade", 13.7613, 500.0]
["2026-09-14T14:42:34.314047+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:42:34.524131+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.535764+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.549596+00:00", "trade", 13.7611, 1.0]
["2026-09-14T14:42:34.549963+00:00", "trade", 13.7611, 1.0]
["2026-09-14T14:42:34.550600+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.551101+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.691177+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:42:34.812291+00:00", "trade", 13.76, 7.0]
["2026-09-14T14:42:34.813130+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:34.813267+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.813783+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:34.935835+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:35.297222+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:35.297743+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:35.298214+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:35.299608+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:35.676512+00:00", "trade", 13.765, 3.0]
["2026-09-14T14:42:35.812620+00:00", "trade", 13.7602, 2000.0]
["2026-09-14T14:42:35.922045+00:00", "trade", 13.76, 30.0]
["2026-09-14T14:42:36.738103+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:36.865851+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:36.894311+00:00", "trade", 13.765, 200.0]
["2026-09-14T14:42:37.704643+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:38.081325+00:00", "trade", 13.7659, 1000.0]
["2026-09-14T14:42:38.094494+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:38.164867+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:38.164868+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:38.165313+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:38.532246+00:00", "trade", 13.77, 5.0]
["2026-09-14T14:42:38.532255+00:00", "trade", 13.765, 5.0]
["2026-09-14T14:42:38.537516+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:38.545470+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:38.895771+00:00", "trade", 13.76, 250.0]
["2026-09-14T14:42:38.895849+00:00", "trade", 13.76, 250.0]
["2026-09-14T14:42:39.164784+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:42:39.164859+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.164949+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165721+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165721+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165791+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165791+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165791+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.165836+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.170271+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.170717+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.241411+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.247210+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.596323+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.596810+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.651515+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.651996+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:39.888630+00:00", "trade", 13.7593, 5.0]
["2026-09-14T14:42:39.931288+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:40.653656+00:00", "trade", 13.7598, 3.0]
["2026-09-14T14:42:40.658723+00:00", "trade", 13.7664, 100.0]
["2026-09-14T14:42:40.848169+00:00", "trade", 13.7627, 500.0]
["2026-09-14T14:42:41.552279+00:00", "trade", 13.765, 20.0]
["2026-09-14T14:42:41.740694+00:00", "trade", 13.7656, 50.0]
["2026-09-14T14:42:42.029088+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:42.456425+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:42.456746+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:42.458144+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:42.741801+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:42.784609+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:42.934622+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.020732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.063544+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.226904+00:00", "trade", 13.7606, 56.0]
["2026-09-14T14:42:43.226977+00:00", "trade", 13.762, 2.0]
["2026-09-14T14:42:43.618228+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.768708+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.773719+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.773750+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.777564+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.895495+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:43.902437+00:00", "trade", 13.7609, 30.0]
["2026-09-14T14:42:43.902795+00:00", "trade", 13.7609, 1.0]
["2026-09-14T14:42:44.297199+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.297625+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.297946+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.298467+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.299785+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.301389+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.370549+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:44.524168+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:44.712718+00:00", "trade", 13.765, 50.0]
["2026-09-14T14:42:45.416471+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.416867+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.416867+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.417177+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.419523+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.420149+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.422490+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:45.437800+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:45.949411+00:00", "trade", 13.7568, 1.0]
["2026-09-14T14:42:46.068152+00:00", "trade", 13.7664, 100.0]
["2026-09-14T14:42:46.146328+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.146413+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.146934+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.146984+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.147180+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.147225+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.147285+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.147626+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.151104+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.502714+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:46.503606+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.505856+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:46.744271+00:00", "trade", 13.7628, 500.0]
["2026-09-14T14:42:46.746382+00:00", "trade", 13.765, 24.0]
["2026-09-14T14:42:46.830030+00:00", "trade", 13.76, 72.0]
["2026-09-14T14:42:46.830388+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:46.864622+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:47.159358+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:47.304207+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:47.331356+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:47.998012+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:48.450814+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:48.506181+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:48.514596+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:48.942617+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:48.943053+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.020604+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.021080+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.048846+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.089795+00:00", "trade", 13.76, 9500.0]
["2026-09-14T14:42:49.090385+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.090746+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.090781+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.090826+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.494389+00:00", "trade", 13.765, 2.0]
["2026-09-14T14:42:49.670114+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.670445+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.670480+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.774648+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.774729+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:49.984609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.043695+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.186822+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.419377+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.419432+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.419437+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.617039+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.767609+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:50.795493+00:00", "trade", 13.7601, 1.0]
["2026-09-14T14:42:51.030796+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:51.570981+00:00", "trade", 13.7653, 1.0]
["2026-09-14T14:42:51.676663+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:51.676743+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:51.820386+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:51.820431+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:52.098338+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:42:52.755731+00:00", "trade", 13.765, 10.0]
["2026-09-14T14:42:52.762266+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:52.765014+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:52.938991+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:53.034190+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:54.029181+00:00", "trade", 13.7663, 200.0]
["2026-09-14T14:42:54.208971+00:00", "trade", 13.76, 17.0]
["2026-09-14T14:42:54.236238+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.236240+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:54.236714+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.236739+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.236799+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.236995+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.397468+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:54.448210+00:00", "trade", 13.7601, 3.0]
["2026-09-14T14:42:54.731227+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:54.731306+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:42:54.851957+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:42:55.028673+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:55.029100+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.029597+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.029597+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.030033+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.030033+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.030539+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.055283+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.071727+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.082653+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.360236+00:00", "trade", 13.7601, 3900.0]
["2026-09-14T14:42:55.361143+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.392473+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.392743+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.392914+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.393671+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:55.549198+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:56.578895+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:56.607093+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:57.029510+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.119595+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.209700+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.209745+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.210422+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.213184+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.220290+00:00", "trade", 13.761, 8550.0]
["2026-09-14T14:42:57.220311+00:00", "trade", 13.761, 950.0]
["2026-09-14T14:42:57.220907+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.220987+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.221228+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.223904+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.230004+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.340848+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:57.424468+00:00", "trade", 13.7609, 16.0]
["2026-09-14T14:42:57.424835+00:00", "trade", 13.7609, 1.0]
["2026-09-14T14:42:57.666026+00:00", "trade", 13.7569, 30.0]
["2026-09-14T14:42:57.931159+00:00", "trade", 13.7601, 2000.0]
["2026-09-14T14:42:58.129275+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.129370+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.129450+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:58.129882+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.129907+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.133200+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.525128+00:00", "trade", 13.765, 2832.0]
["2026-09-14T14:42:58.525732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.526349+00:00", "trade", 13.7653, 1.0]
["2026-09-14T14:42:58.526424+00:00", "trade", 13.765, 1.0]
["2026-09-14T14:42:58.754167+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:58.779572+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.101343+00:00", "trade", 13.7625, 1.0]
["2026-09-14T14:42:59.208194+00:00", "trade", 13.7662, 5.0]
["2026-09-14T14:42:59.379650+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.379730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.379730+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.383489+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.385649+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.386010+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.386571+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.387719+00:00", "trade", 13.765, 300.0]
["2026-09-14T14:42:59.388732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.388732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.388732+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.436826+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.437147+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.467400+00:00", "trade", 13.7605, 1.0]
["2026-09-14T14:42:59.602361+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.607421+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:42:59.607481+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:59.607556+00:00", "trade", 13.76, 2500.0]
["2026-09-14T14:42:59.608037+00:00", "trade", 13.76, 390.0]
["2026-09-14T14:42:59.608052+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:42:59.608055+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608085+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:59.608133+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:59.608146+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.608251+00:00", "trade", 13.76, 699.0]
["2026-09-14T14:42:59.608251+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608256+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.608257+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608257+00:00", "trade", 13.76, 153.0]
["2026-09-14T14:42:59.608261+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608261+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608263+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608341+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:42:59.608421+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.608461+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.608663+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608673+00:00", "trade", 13.76, 13.0]
["2026-09-14T14:42:59.608673+00:00", "trade", 13.76, 10.0]
["2026-09-14T14:42:59.608678+00:00", "trade", 13.76, 65.0]
["2026-09-14T14:42:59.608683+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608683+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.608687+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:42:59.608693+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608722+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608771+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:42:59.608777+00:00", "trade", 13.76, 25.0]
["2026-09-14T14:42:59.608786+00:00", "trade", 13.76, 5.0]
["2026-09-14T14:42:59.608789+00:00", "trade", 13.76, 24.0]
["2026-09-14T14:42:59.608792+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608792+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608852+00:00", "trade", 13.76, 53.0]
["2026-09-14T14:42:59.608855+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608855+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608870+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:59.608873+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:59.608873+00:00", "trade", 13.76, 246.0]
["2026-09-14T14:42:59.608877+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608877+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608882+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608894+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.608917+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.608963+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.608978+00:00", "trade", 13.76, 66.0]
["2026-09-14T14:42:59.609012+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609037+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609096+00:00", "trade", 13.76, 752.0]
["2026-09-14T14:42:59.609103+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609117+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609133+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609163+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609186+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:42:59.609192+00:00", "trade", 13.755, 23.0]
["2026-09-14T14:42:59.609192+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:42:59.609210+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609222+00:00", "trade", 13.76, 1200.0]
["2026-09-14T14:42:59.609226+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609226+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609232+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609232+00:00", "trade", 13.76, 170.0]
["2026-09-14T14:42:59.609232+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609232+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609237+00:00", "trade", 13.76, 826.0]
["2026-09-14T14:42:59.609237+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609240+00:00", "trade", 13.755, 400.0]
["2026-09-14T14:42:59.609240+00:00", "trade", 13.76, 168.0]
["2026-09-14T14:42:59.609244+00:00", "trade", 13.755, 300.0]
["2026-09-14T14:42:59.609244+00:00", "trade", 13.76, 1200.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 171.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 1300.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 53.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 847.0]
["2026-09-14T14:42:59.609252+00:00", "trade", 13.76, 253.0]
["2026-09-14T14:42:59.609253+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609258+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:42:59.609258+00:00", "trade", 13.76, 3000.0]
["2026-09-14T14:42:59.609258+00:00", "trade", 13.76, 1520.0]
["2026-09-14T14:42:59.609258+00:00", "trade", 13.76, 150.0]
["2026-09-14T14:42:59.609262+00:00", "trade", 13.76, 29.0]
["2026-09-14T14:42:59.609262+00:00", "trade", 13.76, 1105.0]
["2026-09-14T14:42:59.609268+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:42:59.609268+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:42:59.609268+00:00", "trade", 13.76, 45.0]
["2026-09-14T14:42:59.609273+00:00", "trade", 13.76, 2000.0]
["2026-09-14T14:42:59.609273+00:00", "trade", 13.76, 1000.0]
["2026-09-14T14:42:59.609273+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:59.609273+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609279+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609279+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:59.609279+00:00", "trade", 13.76, 1472.0]
["2026-09-14T14:42:59.609279+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609284+00:00", "trade", 13.76, 295.0]
["2026-09-14T14:42:59.609284+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609284+00:00", "trade", 13.76, 23.0]
["2026-09-14T14:42:59.609289+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:59.609289+00:00", "trade", 13.76, 105.0]
["2026-09-14T14:42:59.609289+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609289+00:00", "trade", 13.76, 818.0]
["2026-09-14T14:42:59.609295+00:00", "trade", 13.76, 1200.0]
["2026-09-14T14:42:59.609295+00:00", "trade", 13.76, 169.0]
["2026-09-14T14:42:59.609295+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609295+00:00", "trade", 13.76, 285.0]
["2026-09-14T14:42:59.609298+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:59.609298+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:42:59.609301+00:00", "trade", 13.76, 51.0]
["2026-09-14T14:42:59.609301+00:00", "trade", 13.76, 645.0]
["2026-09-14T14:42:59.609301+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609306+00:00", "trade", 13.76, 179.0]
["2026-09-14T14:42:59.609306+00:00", "trade", 13.76, 386.0]
["2026-09-14T14:42:59.609306+00:00", "trade", 13.76, 106.0]
["2026-09-14T14:42:59.609306+00:00", "trade", 13.76, 1600.0]
["2026-09-14T14:42:59.609306+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:59.609309+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:42:59.609309+00:00", "trade", 13.76, 302.0]
["2026-09-14T14:42:59.609309+00:00", "trade", 13.76, 598.0]
["2026-09-14T14:42:59.609312+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:59.609315+00:00", "trade", 13.76, 1300.0]
["2026-09-14T14:42:59.609315+00:00", "trade", 13.76, 800.0]
["2026-09-14T14:42:59.609315+00:00", "trade", 13.76, 1500.0]
["2026-09-14T14:42:59.609318+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:42:59.609323+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609363+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609372+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609372+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609375+00:00", "trade", 13.76, 500.0]
["2026-09-14T14:42:59.609383+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609388+00:00", "quote", 13.75, 13.76]
["2026-09-14T14:42:59.609393+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609409+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:59.609409+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:59.609411+00:00", "trade", 13.76, 167.0]
["2026-09-14T14:42:59.609414+00:00", "trade", 13.76, 34.0]
["2026-09-14T14:42:59.609414+00:00", "trade", 13.76, 572.0]
["2026-09-14T14:42:59.609418+00:00", "trade", 13.76, 312.0]
["2026-09-14T14:42:59.609418+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609421+00:00", "trade", 13.755, 1400.0]
["2026-09-14T14:42:59.609424+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609427+00:00", "trade", 13.76, 550.0]
["2026-09-14T14:42:59.609427+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609432+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609432+00:00", "trade", 13.76, 1700.0]
["2026-09-14T14:42:59.609436+00:00", "trade", 13.76, 202.0]
["2026-09-14T14:42:59.609436+00:00", "trade", 13.76, 900.0]
["2026-09-14T14:42:59.609438+00:00", "trade", 13.76, 171.0]
["2026-09-14T14:42:59.609438+00:00", "trade", 13.76, 51.0]
["2026-09-14T14:42:59.609444+00:00", "trade", 13.76, 657.0]
["2026-09-14T14:42:59.609444+00:00", "trade", 13.76, 144.0]
["2026-09-14T14:42:59.609447+00:00", "trade", 13.76, 1.0]
["2026-09-14T14:42:59.609453+00:00", "trade", 13.76, 155.0]
["2026-09-14T14:42:59.609453+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609456+00:00", "trade", 13.76, 148.0]
["2026-09-14T14:42:59.609460+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609460+00:00", "trade", 13.76, 553.0]
["2026-09-14T14:42:59.609462+00:00", "trade", 13.76, 1047.0]
["2026-09-14T14:42:59.609465+00:00", "trade", 13.76, 9.0]
["2026-09-14T14:42:59.609472+00:00", "trade", 13.76, 1056.0]
["2026-09-14T14:42:59.609474+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609474+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609474+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609479+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609484+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609484+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609489+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609524+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609609+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609616+00:00", "trade", 13.76, 335.0]
["2026-09-14T14:42:59.609703+00:00", "trade", 13.76, 32.0]
["2026-09-14T14:42:59.609734+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609759+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609760+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:59.609764+00:00", "trade", 13.755, 22.0]
["2026-09-14T14:42:59.609764+00:00", "trade", 13.755, 23.0]
["2026-09-14T14:42:59.609766+00:00", "trade", 13.755, 17.0]
["2026-09-14T14:42:59.609769+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609772+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:59.609772+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609796+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609796+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:42:59.609802+00:00", "trade", 13.76, 3400.0]
["2026-09-14T14:42:59.609824+00:00", "trade", 13.76, 6200.0]
["2026-09-14T14:42:59.609824+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.609826+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:42:59.609839+00:00", "quote", 13.76, 13.76]
["2026-09-14T14:42:59.609845+00:00", "trade", 13.76, 4500.0]
["2026-09-14T14:42:59.609845+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.609848+00:00", "trade", 13.76, 604.0]
["2026-09-14T14:42:59.609850+00:00", "trade", 13.76, 211.0]
["2026-09-14T14:42:59.609850+00:00", "trade", 13.76, 34.0]
["2026-09-14T14:42:59.609878+00:00", "trade", 13.76, 120.0]
["2026-09-14T14:42:59.609884+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.609889+00:00", "trade", 13.76, 459.0]
["2026-09-14T14:42:59.609914+00:00", "trade", 13.76, 37.0]
["2026-09-14T14:42:59.609945+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.609962+00:00", "trade", 13.76, 800.0]
["2026-09-14T14:42:59.610004+00:00", "trade", 13.76, 866.0]
["2026-09-14T14:42:59.610016+00:00", "trade", 13.76, 8.0]
["2026-09-14T14:42:59.610060+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610145+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610210+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610260+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610262+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.610280+00:00", "trade", 13.765, 40.0]
["2026-09-14T14:42:59.610371+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:59.610401+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610446+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610451+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610539+00:00", "trade", 13.7609, 50.0]
["2026-09-14T14:42:59.610546+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610571+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610591+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.610629+00:00", "trade", 13.7609, 50.0]
["2026-09-14T14:42:59.610847+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611002+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611007+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611042+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611062+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611082+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611107+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611122+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611157+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611180+00:00", "trade", 13.765, 489.0]
["2026-09-14T14:42:59.611195+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:42:59.611195+00:00", "trade", 13.765, 127.0]
["2026-09-14T14:42:59.611213+00:00", "trade", 13.765, 110.0]
["2026-09-14T14:42:59.611219+00:00", "trade", 13.7598, 50.0]
["2026-09-14T14:42:59.611223+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611228+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611246+00:00", "trade", 13.76, 77.0]
["2026-09-14T14:42:59.611246+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:42:59.611249+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.611252+00:00", "trade", 13.76, 85.0]
["2026-09-14T14:42:59.611252+00:00", "trade", 13.76, 167.0]
["2026-09-14T14:42:59.611258+00:00", "trade", 13.76, 278.0]
["2026-09-14T14:42:59.611258+00:00", "trade", 13.76, 300.0]
["2026-09-14T14:42:59.611258+00:00", "trade", 13.76, 200.0]
["2026-09-14T14:42:59.611258+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.611258+00:00", "trade", 13.76, 326.0]
["2026-09-14T14:42:59.611273+00:00", "trade", 13.7598, 50.0]
["2026-09-14T14:42:59.611273+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:42:59.611279+00:00", "trade", 13.77, 18.0]
["2026-09-14T14:42:59.611279+00:00", "trade", 13.77, 12.0]
["2026-09-14T14:42:59.611279+00:00", "trade", 13.77, 150.0]
["2026-09-14T14:42:59.611283+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:42:59.611288+00:00", "trade", 13.77, 30.0]
["2026-09-14T14:42:59.611288+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:42:59.611288+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:59.611312+00:00", "trade", 13.77, 3100.0]
["2026-09-14T14:42:59.611315+00:00", "trade", 13.77, 120.0]
["2026-09-14T14:42:59.611327+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:42:59.611328+00:00", "quote", 13.76, 13.77]
["2026-09-14T14:42:59.611330+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611342+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611348+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:42:59.611348+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611354+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:42:59.611354+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.765, 100.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.765, 120.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 22.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 1480.0]
["2026-09-14T14:42:59.611367+00:00", "trade", 13.77, 220.0]
["2026-09-14T14:42:59.611370+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:42:59.611370+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611375+00:00", "trade", 13.77, 600.0]
["2026-09-14T14:42:59.611375+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611375+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611375+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611379+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611379+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611385+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611385+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611385+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:59.611387+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611390+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611390+00:00", "trade", 13.77, 6.0]
["2026-09-14T14:42:59.611390+00:00", "trade", 13.77, 15.0]
["2026-09-14T14:42:59.611393+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611393+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611393+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611398+00:00", "trade", 13.77, 17.0]
["2026-09-14T14:42:59.611398+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611402+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611402+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611405+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611405+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:42:59.611405+00:00", "trade", 13.77, 16.0]
["2026-09-14T14:42:59.611409+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611409+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611413+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611414+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611414+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611414+00:00", "trade", 13.77, 24.0]
["2026-09-14T14:42:59.611414+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:42:59.611414+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611417+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611417+00:00", "trade", 13.77, 1000.0]
["2026-09-14T14:42:59.611421+00:00", "trade", 13.77, 2.0]
["2026-09-14T14:42:59.611421+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611451+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:42:59.611453+00:00", "trade", 13.77, 48.0]
["2026-09-14T14:42:59.611479+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611483+00:00", "trade", 13.77, 166.0]
["2026-09-14T14:42:59.611483+00:00", "trade", 13.77, 171.0]
["2026-09-14T14:42:59.611483+00:00", "trade", 13.77, 51.0]
["2026-09-14T14:42:59.611483+00:00", "trade", 13.77, 1400.0]
["2026-09-14T14:42:59.611489+00:00", "trade", 13.77, 21.0]
["2026-09-14T14:42:59.611492+00:00", "trade", 13.77, 2600.0]
["2026-09-14T14:42:59.611498+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611498+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611519+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611520+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.611538+00:00", "trade", 13.77, 216.0]
["2026-09-14T14:42:59.611544+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611547+00:00", "trade", 13.77, 700.0]
["2026-09-14T14:42:59.611547+00:00", "trade", 13.77, 1300.0]
["2026-09-14T14:42:59.611553+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:42:59.611553+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:59.611553+00:00", "trade", 13.77, 550.0]
["2026-09-14T14:42:59.611553+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611567+00:00", "trade", 13.77, 2040.0]
["2026-09-14T14:42:59.611567+00:00", "trade", 13.77, 40.0]
["2026-09-14T14:42:59.611570+00:00", "trade", 13.77, 20.0]
["2026-09-14T14:42:59.611605+00:00", "trade", 13.765, 500.0]
["2026-09-14T14:42:59.611605+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611607+00:00", "trade", 13.77, 1073.0]
["2026-09-14T14:42:59.611611+00:00", "trade", 13.77, 800.0]
["2026-09-14T14:42:59.611611+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611616+00:00", "trade", 13.77, 167.0]
["2026-09-14T14:42:59.611616+00:00", "trade", 13.77, 29.0]
["2026-09-14T14:42:59.611616+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611622+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611622+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611625+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:42:59.611643+00:00", "trade", 13.77, 168.0]
["2026-09-14T14:42:59.611649+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611664+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611670+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:42:59.611673+00:00", "trade", 13.765, 387.0]
["2026-09-14T14:42:59.611682+00:00", "trade", 13.765, 59.0]
["2026-09-14T14:42:59.611684+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611699+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611700+00:00", "trade", 13.77, 2000.0]
["2026-09-14T14:42:59.611727+00:00", "trade", 13.77, 100.0]
["2026-09-14T14:42:59.611784+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611787+00:00", "trade", 13.765, 1700.0]
["2026-09-14T14:42:59.611793+00:00", "trade", 13.77, 2478.0]
["2026-09-14T14:42:59.611802+00:00", "trade", 13.77, 4.0]
["2026-09-14T14:42:59.611811+00:00", "trade", 13.77, 1.0]
["2026-09-14T14:42:59.611815+00:00", "trade", 13.77, 12.0]
["2026-09-14T14:42:59.611817+00:00", "trade", 13.77, 13.0]
["2026-09-14T14:42:59.611841+00:00", "trade", 13.77, 25.0]
["2026-09-14T14:42:59.611841+00:00", "trade", 13.77, 161.0]
["2026-09-14T14:42:59.611850+00:00", "trade", 13.77, 1244.0]
["2026-09-14T14:42:59.611862+00:00", "trade", 13.77, 400.0]
["2026-09-14T14:42:59.611865+00:00", "trade", 13.77, 1400.0]
["2026-09-14T14:42:59.611865+00:00", "trade", 13.77, 65.0]
["2026-09-14T14:42:59.611898+00:00", "trade", 13.77, 95.0]
["2026-09-14T14:42:59.611915+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611919+00:00", "quote", 13.77, 13.77]
["2026-09-14T14:42:59.611924+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611924+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611929+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611934+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611955+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611959+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611959+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611959+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.611982+00:00", "trade", 13.76, 700.0]
["2026-09-14T14:42:59.611982+00:00", "trade", 13.76, 400.0]
["2026-09-14T14:42:59.612034+00:00", "trade", 13.77, 452.0]
["2026-09-14T14:42:59.612046+00:00", "trade", 13.77, 500.0]
["2026-09-14T14:42:59.612091+00:00", "trade", 13.77, 300.0]
["2026-09-14T14:42:59.612145+00:00", "trade", 13.77, 145.0]
["2026-09-14T14:42:59.612205+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612205+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612210+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612215+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612215+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612245+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612320+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612325+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612365+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612375+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612406+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612481+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612511+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612531+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612566+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612631+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612631+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612636+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612666+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612671+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612711+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612746+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612794+00:00", "trade", 13.77, 200.0]
["2026-09-14T14:42:59.612797+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612842+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612847+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612882+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612922+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612952+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612952+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612952+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.612952+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613007+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613187+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613202+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613202+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613224+00:00", "trade", 13.7653, 50.0]
["2026-09-14T14:42:59.613242+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613247+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613275+00:00", "trade", 13.7653, 50.0]
["2026-09-14T14:42:59.613283+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613363+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613448+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613448+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613483+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613501+00:00", "trade", 13.765, 245.0]
["2026-09-14T14:42:59.613523+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613563+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613669+00:00", "trade", 13.765, 400.0]
["2026-09-14T14:42:59.613759+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613884+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.613884+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614285+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614405+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614557+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:42:59.614561+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:42:59.614561+00:00", "trade", 13.78, 120.0]
["2026-09-14T14:42:59.614566+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614566+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:42:59.614566+00:00", "trade", 13.78, 6.0]
["2026-09-14T14:42:59.614569+00:00", "trade", 13.78, 65.0]
["2026-09-14T14:42:59.614572+00:00", "trade", 13.78, 400.0]
["2026-09-14T14:42:59.614572+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614575+00:00", "trade", 13.78, 2.0]
["2026-09-14T14:42:59.614578+00:00", "trade", 13.78, 700.0]
["2026-09-14T14:42:59.614584+00:00", "trade", 13.78, 60.0]
["2026-09-14T14:42:59.614587+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:42:59.614590+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614590+00:00", "trade", 13.78, 600.0]
["2026-09-14T14:42:59.614596+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614596+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614596+00:00", "trade", 13.78, 126.0]
["2026-09-14T14:42:59.614600+00:00", "trade", 13.78, 5.0]
["2026-09-14T14:42:59.614600+00:00", "trade", 13.78, 60.0]
["2026-09-14T14:42:59.614605+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614605+00:00", "trade", 13.78, 18.0]
["2026-09-14T14:42:59.614605+00:00", "trade", 13.78, 500.0]
["2026-09-14T14:42:59.614609+00:00", "trade", 13.78, 2000.0]
["2026-09-14T14:42:59.614609+00:00", "trade", 13.78, 2600.0]
["2026-09-14T14:42:59.614609+00:00", "trade", 13.78, 2900.0]
["2026-09-14T14:42:59.614615+00:00", "trade", 13.775, 500.0]
["2026-09-14T14:42:59.614615+00:00", "trade", 13.78, 600.0]
["2026-09-14T14:42:59.614615+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614615+00:00", "trade", 13.78, 2400.0]
["2026-09-14T14:42:59.614615+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614620+00:00", "trade", 13.78, 1500.0]
["2026-09-14T14:42:59.614620+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614620+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614620+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614623+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614626+00:00", "trade", 13.78, 1400.0]
["2026-09-14T14:42:59.614626+00:00", "trade", 13.78, 700.0]
["2026-09-14T14:42:59.614630+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614630+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:42:59.614632+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614632+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614647+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614650+00:00", "trade", 13.775, 400.0]
["2026-09-14T14:42:59.614651+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614651+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614656+00:00", "trade", 13.775, 29.0]
["2026-09-14T14:42:59.614656+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614660+00:00", "trade", 13.775, 200.0]
["2026-09-14T14:42:59.614662+00:00", "trade", 13.78, 20.0]
["2026-09-14T14:42:59.614665+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:42:59.614665+00:00", "trade", 13.775, 571.0]
["2026-09-14T14:42:59.614669+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:42:59.614669+00:00", "trade", 13.78, 160.0]
["2026-09-14T14:42:59.614671+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 101.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 1000.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614677+00:00", "trade", 13.78, 160.0]
["2026-09-14T14:42:59.614681+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614681+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614686+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614696+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614706+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614711+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614716+00:00", "quote", 13.77, 13.78]
["2026-09-14T14:42:59.614723+00:00", "trade", 13.775, 215.0]
["2026-09-14T14:42:59.614731+00:00", "trade", 13.78, 300.0]
["2026-09-14T14:42:59.614737+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614746+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614753+00:00", "trade", 13.78, 70.0]
["2026-09-14T14:42:59.614756+00:00", "trade", 13.78, 16.0]
["2026-09-14T14:42:59.614781+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.614796+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.614796+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.614803+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614810+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.614813+00:00", "trade", 13.78, 2600.0]
["2026-09-14T14:42:59.614813+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614837+00:00", "trade", 13.775, 800.0]
["2026-09-14T14:42:59.614837+00:00", "trade", 13.78, 900.0]
["2026-09-14T14:42:59.614839+00:00", "trade", 13.78, 196.0]
["2026-09-14T14:42:59.614844+00:00", "trade", 13.78, 60.0]
["2026-09-14T14:42:59.614844+00:00", "trade", 13.78, 400.0]
["2026-09-14T14:42:59.614849+00:00", "trade", 13.78, 117.0]
["2026-09-14T14:42:59.614849+00:00", "trade", 13.78, 180.0]
["2026-09-14T14:42:59.614849+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614852+00:00", "trade", 13.78, 1700.0]
["2026-09-14T14:42:59.614852+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.614857+00:00", "trade", 13.78, 433.0]
["2026-09-14T14:42:59.614857+00:00", "trade", 13.78, 1087.0]
["2026-09-14T14:42:59.614926+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.614926+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.615007+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.615092+00:00", "trade", 13.78, 200.0]
["2026-09-14T14:42:59.615179+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615182+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.615202+00:00", "quote", 13.78, 13.78]
["2026-09-14T14:42:59.615218+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615317+00:00", "trade", 13.78, 700.0]
["2026-09-14T14:42:59.615363+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615378+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615483+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615513+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615518+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615523+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615538+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615544+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615544+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615549+00:00", "trade", 13.78, 167.0]
["2026-09-14T14:42:59.615549+00:00", "trade", 13.78, 87.0]
["2026-09-14T14:42:59.615555+00:00", "trade", 13.78, 168.0]
["2026-09-14T14:42:59.615561+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615561+00:00", "trade", 13.78, 29.0]
["2026-09-14T14:42:59.615564+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.615567+00:00", "trade", 13.78, 223.0]
["2026-09-14T14:42:59.615573+00:00", "trade", 13.78, 39.0]
["2026-09-14T14:42:59.615577+00:00", "trade", 13.78, 538.0]
["2026-09-14T14:42:59.615608+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615643+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615648+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615648+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615648+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615653+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615655+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:42:59.615655+00:00", "trade", 13.785, 1878.0]
["2026-09-14T14:42:59.615657+00:00", "trade", 13.78, 2400.0]
["2026-09-14T14:42:59.615658+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615660+00:00", "trade", 13.78, 22.0]
["2026-09-14T14:42:59.615683+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615728+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615748+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615768+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615779+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615804+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615809+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615884+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.615929+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616004+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616044+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616124+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616169+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616169+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616205+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616240+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616240+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616285+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616320+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616320+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616320+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616320+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616360+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616405+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616405+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616406+00:00", "trade", 13.7758, 50.0]
["2026-09-14T14:42:59.616440+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616466+00:00", "trade", 13.7758, 50.0]
["2026-09-14T14:42:59.616560+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616583+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:42:59.616589+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:42:59.616686+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616686+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616701+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616701+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616755+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.616785+00:00", "trade", 13.775, 5.0]
["2026-09-14T14:42:59.616797+00:00", "trade", 13.765, 800.0]
["2026-09-14T14:42:59.616830+00:00", "trade", 13.78, 100.0]
["2026-09-14T14:42:59.616851+00:00", "trade", 13.765, 333.0]
["2026-09-14T14:42:59.616905+00:00", "trade", 13.765, 740.0]
["2026-09-14T14:42:59.616926+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616935+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:42:59.616952+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616952+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.616956+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.617221+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.617227+00:00", "trade", 13.79, 30.0]
["2026-09-14T14:42:59.617234+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:42:59.617234+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617237+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617237+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617239+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617242+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.617242+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617245+00:00", "trade", 13.79, 9.0]
["2026-09-14T14:42:59.617252+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:42:59.617263+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617263+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:42:59.617266+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.617269+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617275+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617296+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617305+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617332+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617335+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617341+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617344+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617362+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617362+00:00", "trade", 13.79, 3376.0]
["2026-09-14T14:42:59.617362+00:00", "trade", 13.79, 800.0]
["2026-09-14T14:42:59.617362+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617367+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.617369+00:00", "trade", 13.79, 99.0]
["2026-09-14T14:42:59.617372+00:00", "trade", 13.79, 590.0]
["2026-09-14T14:42:59.617372+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617374+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617378+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617382+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617382+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617386+00:00", "trade", 13.79, 2000.0]
["2026-09-14T14:42:59.617386+00:00", "trade", 13.79, 2600.0]
["2026-09-14T14:42:59.617386+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617386+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617389+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617389+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617397+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.617405+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.617410+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617410+00:00", "trade", 13.79, 20.0]
["2026-09-14T14:42:59.617416+00:00", "trade", 13.79, 12.0]
["2026-09-14T14:42:59.617420+00:00", "trade", 13.79, 179.0]
["2026-09-14T14:42:59.617422+00:00", "trade", 13.79, 286.0]
["2026-09-14T14:42:59.617422+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617428+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617447+00:00", "trade", 13.78, 30.0]
["2026-09-14T14:42:59.617456+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.617470+00:00", "trade", 13.79, 299.0]
["2026-09-14T14:42:59.617470+00:00", "trade", 13.79, 292.0]
["2026-09-14T14:42:59.617480+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617489+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617508+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.617516+00:00", "trade", 13.785, 600.0]
["2026-09-14T14:42:59.617531+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.617531+00:00", "trade", 13.79, 2600.0]
["2026-09-14T14:42:59.617534+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617588+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617593+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617593+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617598+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617622+00:00", "trade", 13.79, 172.0]
["2026-09-14T14:42:59.617622+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.617627+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617628+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617630+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617630+00:00", "trade", 13.79, 50.0]
["2026-09-14T14:42:59.617636+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617636+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617636+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617639+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617639+00:00", "trade", 13.79, 1200.0]
["2026-09-14T14:42:59.617642+00:00", "trade", 13.79, 1300.0]
["2026-09-14T14:42:59.617645+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617645+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617648+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617651+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617651+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617651+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:42:59.617756+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617762+00:00", "trade", 13.79, 167.0]
["2026-09-14T14:42:59.617769+00:00", "trade", 13.79, 11.0]
["2026-09-14T14:42:59.617772+00:00", "trade", 13.79, 4.0]
["2026-09-14T14:42:59.617777+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.617777+00:00", "trade", 13.79, 33.0]
["2026-09-14T14:42:59.617781+00:00", "trade", 13.79, 413.0]
["2026-09-14T14:42:59.617834+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617840+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617889+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.617904+00:00", "trade", 13.79, 334.0]
["2026-09-14T14:42:59.617910+00:00", "trade", 13.785, 3.0]
["2026-09-14T14:42:59.617928+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617967+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.617973+00:00", "trade", 13.785, 63.0]
["2026-09-14T14:42:59.618004+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618019+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618045+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.618048+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.618048+00:00", "trade", 13.79, 34.0]
["2026-09-14T14:42:59.618074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618074+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618079+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618124+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618124+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618124+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618154+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618162+00:00", "trade", 13.79, 166.0]
["2026-09-14T14:42:59.618162+00:00", "trade", 13.79, 34.0]
["2026-09-14T14:42:59.618180+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618249+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618275+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618304+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618350+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618365+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618405+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618525+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618565+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618625+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618645+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618645+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618675+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618731+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618766+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618766+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618926+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.618966+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619006+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619006+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619046+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619046+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619148+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.619287+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619507+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619645+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:42:59.619873+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619898+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.619967+00:00", "trade", 13.79, 1.0]
["2026-09-14T14:42:59.620560+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.620645+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621166+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621206+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621206+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621487+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621492+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621492+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.621894+00:00", "trade", 13.79, 10.0]
["2026-09-14T14:42:59.622650+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.622700+00:00", "trade", 13.79, 43.0]
["2026-09-14T14:42:59.623367+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.623479+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:42:59.623942+00:00", "trade", 13.76, 100.0]
["2026-09-14T14:42:59.624132+00:00", "trade", 13.7901, 1.0]
["2026-09-14T14:42:59.624289+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.624485+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.624667+00:00", "trade", 13.79, 2400.0]
["2026-09-14T14:42:59.624670+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.624671+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.624674+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624674+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.624679+00:00", "trade", 13.79, 333.0]
["2026-09-14T14:42:59.624679+00:00", "trade", 13.79, 2992.0]
["2026-09-14T14:42:59.624679+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624682+00:00", "trade", 13.79, 146.0]
["2026-09-14T14:42:59.624745+00:00", "trade", 13.79, 1666.0]
["2026-09-14T14:42:59.624750+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.624750+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.624751+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.624751+00:00", "trade", 13.79, 32.0]
["2026-09-14T14:42:59.624755+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:42:59.624755+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:42:59.624760+00:00", "trade", 13.79, 3323.0]
["2026-09-14T14:42:59.624760+00:00", "trade", 13.79, 27.0]
["2026-09-14T14:42:59.624760+00:00", "trade", 13.79, 43.0]
["2026-09-14T14:42:59.624764+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624764+00:00", "trade", 13.79, 220.0]
["2026-09-14T14:42:59.624770+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.624770+00:00", "trade", 13.79, 160.0]
["2026-09-14T14:42:59.624770+00:00", "trade", 13.79, 200.0]
["2026-09-14T14:42:59.624770+00:00", "trade", 13.79, 740.0]
["2026-09-14T14:42:59.624770+00:00", "trade", 13.79, 1615.0]
["2026-09-14T14:42:59.624772+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:42:59.624775+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:42:59.624811+00:00", "trade", 13.79, 348.0]
["2026-09-14T14:42:59.624823+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624829+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624842+00:00", "trade", 13.79, 418.0]
["2026-09-14T14:42:59.624845+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624851+00:00", "trade", 13.79, 77.0]
["2026-09-14T14:42:59.624851+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624853+00:00", "trade", 13.79, 800.0]
["2026-09-14T14:42:59.624856+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:42:59.624856+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624859+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624859+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.624862+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.624966+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.624981+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.625051+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625066+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625101+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625161+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625176+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625196+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625251+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625326+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625407+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625527+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625607+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625627+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625647+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625687+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625807+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625807+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625888+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625893+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.625928+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.626056+00:00", "trade", 13.7873, 52.0]
["2026-09-14T14:42:59.626119+00:00", "trade", 13.7873, 52.0]
["2026-09-14T14:42:59.626289+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.626757+00:00", "trade", 13.785, 61.0]
["2026-09-14T14:42:59.627351+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.627848+00:00", "trade", 13.785, 1870.0]
["2026-09-14T14:42:59.628287+00:00", "trade", 13.785, 1530.0]
["2026-09-14T14:42:59.628569+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.628810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.628810+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.628890+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.628898+00:00", "trade", 13.7905, 43.0]
["2026-09-14T14:42:59.629411+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.629411+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.629927+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.629929+00:00", "trade", 13.76, 3.0]
["2026-09-14T14:42:59.630380+00:00", "trade", 13.77, 3.0]
["2026-09-14T14:42:59.630747+00:00", "trade", 13.785, 303.0]
["2026-09-14T14:42:59.631003+00:00", "trade", 13.785, 600.0]
["2026-09-14T14:42:59.631331+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.631331+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.632168+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.632649+00:00", "quote", 13.78, 13.79]
["2026-09-14T14:42:59.633060+00:00", "trade", 13.785, 304.0]
["2026-09-14T14:42:59.633708+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:42:59.633708+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.633712+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:42:59.633712+00:00", "trade", 13.79, 700.0]
["2026-09-14T14:42:59.633712+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:42:59.633716+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.633716+00:00", "trade", 13.79, 33.0]
["2026-09-14T14:42:59.633718+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:42:59.633718+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.633721+00:00", "trade", 13.79, 1000.0]
["2026-09-14T14:42:59.633724+00:00", "trade", 13.79, 87.0]
["2026-09-14T14:42:59.633730+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.633764+00:00", "trade", 13.785, 600.0]
["2026-09-14T14:42:59.633766+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633767+00:00", "trade", 13.785, 500.0]
["2026-09-14T14:42:59.633767+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:42:59.633769+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:42:59.633773+00:00", "trade", 13.79, 600.0]
["2026-09-14T14:42:59.633773+00:00", "trade", 13.79, 57.0]
["2026-09-14T14:42:59.633779+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.633797+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633857+00:00", "trade", 13.79, 300.0]
["2026-09-14T14:42:59.633857+00:00", "trade", 13.79, 400.0]
["2026-09-14T14:42:59.633860+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.633887+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633892+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633902+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633907+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633912+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633932+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:42:59.633936+00:00", "trade", 13.79, 1700.0]
["2026-09-14T14:42:59.633936+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.633937+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633941+00:00", "trade", 13.79, 116.0]
["2026-09-14T14:42:59.633941+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.633947+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:42:59.633947+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.633947+00:00", "trade", 13.79, 500.0]
["2026-09-14T14:42:59.633950+00:00", "trade", 13.79, 2600.0]
["2026-09-14T14:42:59.633992+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.633992+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.634002+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.634002+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.634007+00:00", "quote", 13.79, 13.79]
["2026-09-14T14:42:59.634052+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634067+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634097+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:42:59.634103+00:00", "trade", 13.79, 167.0]
["2026-09-14T14:42:59.634103+00:00", "trade", 13.79, 633.0]
["2026-09-14T14:42:59.634117+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634253+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634278+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634281+00:00", "trade", 13.79, 1100.0]
["2026-09-14T14:42:59.634323+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634369+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634408+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634408+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634443+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634443+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634506+00:00", "trade", 13.79, 900.0]
["2026-09-14T14:42:59.634563+00:00", "trade", 13.79, 680.0]
["2026-09-14T14:42:59.634613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634689+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634769+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634809+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634809+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.634969+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.635004+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.635250+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.635771+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.635932+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.635935+00:00", "trade", 13.79, 3.0]
["2026-09-14T14:42:59.636212+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.636693+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.636729+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.640743+00:00", "trade", 13.76, 6.0]
["2026-09-14T14:42:59.656738+00:00", "trade", 13.79, 394.0]
["2026-09-14T14:42:59.659030+00:00", "trade", 13.76, 11.0]
["2026-09-14T14:42:59.659613+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.659998+00:00", "trade", 13.795, 800.0]
["2026-09-14T14:42:59.660089+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.665886+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:42:59.666219+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.666224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.666685+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.666900+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.712760+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.715465+00:00", "trade", 13.7993, 3000.0]
["2026-09-14T14:42:59.729506+00:00", "trade", 13.795, 165.0]
["2026-09-14T14:42:59.734828+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.735279+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.815009+00:00", "trade", 13.7999, 70.0]
["2026-09-14T14:42:59.816192+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.863337+00:00", "trade", 13.7915, 17.0]
["2026-09-14T14:42:59.865551+00:00", "trade", 13.795, 12.0]
["2026-09-14T14:42:59.867908+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:42:59.867936+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:42:59.867939+00:00", "trade", 13.795, 400.0]
["2026-09-14T14:42:59.867942+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:42:59.867942+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:42:59.867944+00:00", "trade", 13.795, 1600.0]
["2026-09-14T14:42:59.867944+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:42:59.867947+00:00", "trade", 13.795, 1600.0]
["2026-09-14T14:42:59.868016+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868212+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:42:59.868231+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868231+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868248+00:00", "trade", 13.795, 1600.0]
["2026-09-14T14:42:59.868254+00:00", "trade", 13.795, 1600.0]
["2026-09-14T14:42:59.868405+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:42:59.868405+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:42:59.868409+00:00", "trade", 13.795, 40.0]
["2026-09-14T14:42:59.868409+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:42:59.868411+00:00", "trade", 13.795, 1400.0]
["2026-09-14T14:42:59.868413+00:00", "trade", 13.795, 1530.0]
["2026-09-14T14:42:59.868768+00:00", "trade", 13.795, 1588.0]
["2026-09-14T14:42:59.868807+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868878+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868963+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.868968+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.869409+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.869409+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.869686+00:00", "trade", 13.7911, 50.0]
["2026-09-14T14:42:59.869752+00:00", "trade", 13.7911, 50.0]
["2026-09-14T14:42:59.963819+00:00", "trade", 13.795, 176.0]
["2026-09-14T14:42:59.964842+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.964842+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.965298+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:42:59.994497+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:00.063031+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:00.446922+00:00", "trade", 13.7999, 50.0]
["2026-09-14T14:43:00.527422+00:00", "trade", 13.8, 225.0]
["2026-09-14T14:43:00.558504+00:00", "trade", 13.76, 12.0]
["2026-09-14T14:43:00.558663+00:00", "trade", 13.78, 3.0]
["2026-09-14T14:43:00.637893+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:43:00.864970+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:01.012365+00:00", "trade", 13.7718, 100.0]
["2026-09-14T14:43:01.088988+00:00", "trade", 13.7687, 1.0]
["2026-09-14T14:43:01.520019+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:01.940200+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:43:02.031069+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.060556+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:43:02.146579+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:43:02.205490+00:00", "trade", 13.79, 16.0]
["2026-09-14T14:43:02.408553+00:00", "trade", 13.7698, 3.0]
["2026-09-14T14:43:02.667603+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.667648+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.667863+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.667886+00:00", "trade", 13.8, 32.0]
["2026-09-14T14:43:02.667999+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668029+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668057+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:43:02.668081+00:00", "trade", 13.795, 500.0]
["2026-09-14T14:43:02.668214+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668219+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668555+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668555+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668836+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.668956+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.669999+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.697660+00:00", "trade", 13.795, 28.0]
["2026-09-14T14:43:02.698998+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:02.888119+00:00", "trade", 13.7901, 46.0]
["2026-09-14T14:43:02.927736+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:43:03.157442+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:43:03.240049+00:00", "trade", 13.7931, 200.0]
["2026-09-14T14:43:03.251050+00:00", "trade", 13.7687, 100.0]
["2026-09-14T14:43:03.618067+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.758226+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.758377+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.797365+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.797415+00:00", "trade", 13.7985, 2000.0]
["2026-09-14T14:43:03.798001+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.798327+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.832854+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.833295+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:03.872920+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.166374+00:00", "trade", 13.795, 42.0]
["2026-09-14T14:43:04.606688+00:00", "trade", 13.7901, 1800.0]
["2026-09-14T14:43:04.628930+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:43:04.714188+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.714195+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:43:04.714238+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.775154+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.775204+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.895501+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.895561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.898398+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.899039+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:04.922410+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.146796+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.147031+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.147042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.147107+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.147107+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.147157+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.148881+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.150600+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:43:05.150867+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:43:05.154404+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.316019+00:00", "trade", 13.7999, 70.0]
["2026-09-14T14:43:05.608337+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.694306+00:00", "trade", 13.795, 42.0]
["2026-09-14T14:43:05.695251+00:00", "trade", 13.8, 158.0]
["2026-09-14T14:43:05.695302+00:00", "trade", 13.8, 242.0]
["2026-09-14T14:43:05.695723+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:43:05.695774+00:00", "trade", 13.8, 1925.0]
["2026-09-14T14:43:05.695856+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.695894+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:05.695978+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:43:05.699054+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.898249+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:05.898680+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.040975+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.043571+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.211670+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:43:06.211676+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:43:06.211694+00:00", "trade", 13.8, 230.0]
["2026-09-14T14:43:06.211701+00:00", "trade", 13.795, 230.0]
["2026-09-14T14:43:06.211719+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:43:06.211737+00:00", "trade", 13.795, 1000.0]
["2026-09-14T14:43:06.211968+00:00", "trade", 13.795, 8220.0]
["2026-09-14T14:43:06.212991+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.213747+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.424756+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.571862+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.573601+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.864561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:06.865042+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:07.064154+00:00", "trade", 13.795, 3900.0]
["2026-09-14T14:43:07.694985+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:43:07.768114+00:00", "trade", 13.7693, 100.0]
["2026-09-14T14:43:07.993250+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:08.007013+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:08.052319+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:43:08.052322+00:00", "trade", 13.8, 99.0]
["2026-09-14T14:43:08.052358+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:43:08.052362+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052362+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:43:08.052364+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052374+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:43:08.052376+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052379+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:43:08.052382+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052382+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:43:08.052388+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052388+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:43:08.052395+00:00", "trade", 13.8, 101.0]
["2026-09-14T14:43:08.052395+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:43:08.052395+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:43:08.052401+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052401+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:43:08.052403+00:00", "trade", 13.8, 633.0]
["2026-09-14T14:43:08.052406+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:08.052408+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:43:08.052408+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052412+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:43:08.052412+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052412+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:43:08.052415+00:00", "trade", 13.8, 37.0]
["2026-09-14T14:43:08.052446+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:43:08.052502+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:08.052506+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:43:08.052526+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052556+00:00", "trade", 13.8, 167.0]
["2026-09-14T14:43:08.052596+00:00", "trade", 13.8, 611.0]
["2026-09-14T14:43:08.052597+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052599+00:00", "trade", 13.8, 113.0]
["2026-09-14T14:43:08.052605+00:00", "trade", 13.8, 623.0]
["2026-09-14T14:43:08.052605+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:43:08.052605+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:43:08.052608+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:43:08.052615+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:43:08.052615+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052615+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:43:08.052617+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052652+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052668+00:00", "trade", 13.8, 99.0]
["2026-09-14T14:43:08.052668+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:08.052722+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052762+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052767+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052767+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052767+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:43:08.052772+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052772+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052772+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052842+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052847+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052852+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052857+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052857+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052953+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.052983+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053003+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053028+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053128+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053128+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053163+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053173+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053173+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053179+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:43:08.053258+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053264+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053303+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053328+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053384+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053384+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053419+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053424+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053624+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053705+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.053830+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.054145+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055067+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055080+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:43:08.055223+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055584+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.055589+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.057107+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.057142+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.057142+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.057508+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.059989+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.060430+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.089159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.089159+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:08.213883+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:43:08.227842+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:43:08.229472+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:43:08.603056+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:09.605478+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:09.846012+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:10.285075+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:10.285111+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:10.285116+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.205802+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:11.205873+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.206605+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.206655+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.206705+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.206825+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.207462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.207567+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.295196+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.345707+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.405410+00:00", "trade", 13.7678, 100.0]
["2026-09-14T14:43:11.443862+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:11.443883+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:11.443921+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.443931+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.444478+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:11.444874+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:12.062714+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:12.062799+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:12.079298+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:12.118135+00:00", "trade", 13.8013, 350.0]
["2026-09-14T14:43:12.531593+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:12.650237+00:00", "trade", 13.7741, 1.0]
["2026-09-14T14:43:12.667501+00:00", "trade", 13.8067, 29.0]
["2026-09-14T14:43:12.667895+00:00", "trade", 13.8067, 1.0]
["2026-09-14T14:43:12.805366+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:13.076459+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:43:13.594665+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:43:13.747024+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:43:13.808121+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:14.563722+00:00", "trade", 13.8067, 1.0]
["2026-09-14T14:43:14.681874+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:43:15.065380+00:00", "trade", 13.8001, 13.0]
["2026-09-14T14:43:15.067608+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:43:15.072040+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:43:15.130837+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:43:15.264978+00:00", "trade", 13.7681, 100.0]
["2026-09-14T14:43:15.301242+00:00", "trade", 13.81, 1991.0]
["2026-09-14T14:43:15.301485+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:43:15.347131+00:00", "trade", 13.805, 400.0]
["2026-09-14T14:43:15.347838+00:00", "trade", 13.805, 17.0]
["2026-09-14T14:43:15.348304+00:00", "trade", 13.805, 700.0]
["2026-09-14T14:43:15.350992+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:15.351615+00:00", "trade", 13.805, 3500.0]
["2026-09-14T14:43:15.352159+00:00", "trade", 13.805, 383.0]
["2026-09-14T14:43:15.352517+00:00", "trade", 13.805, 50.0]
["2026-09-14T14:43:15.354348+00:00", "trade", 13.805, 21.0]
["2026-09-14T14:43:15.357193+00:00", "trade", 13.805, 5000.0]
["2026-09-14T14:43:15.357434+00:00", "trade", 13.805, 25.0]
["2026-09-14T14:43:15.358009+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358014+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358030+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358035+00:00", "trade", 13.81, 12.0]
["2026-09-14T14:43:15.358079+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358110+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358360+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358465+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358519+00:00", "trade", 13.81, 29.0]
["2026-09-14T14:43:15.358701+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358866+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358946+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.358946+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.359082+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:15.467575+00:00", "trade", 13.805, 20.0]
["2026-09-14T14:43:15.517238+00:00", "trade", 13.805, 3.0]
["2026-09-14T14:43:15.744070+00:00", "trade", 13.8027, 21.0]
["2026-09-14T14:43:16.050651+00:00", "trade", 13.81, 2000.0]
["2026-09-14T14:43:16.078760+00:00", "trade", 13.805, 16.0]
["2026-09-14T14:43:16.078764+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:16.078775+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:43:16.078793+00:00", "trade", 13.805, 17.0]
["2026-09-14T14:43:16.078802+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:43:16.078810+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:16.078820+00:00", "trade", 13.805, 17.0]
["2026-09-14T14:43:16.078835+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:43:16.078976+00:00", "trade", 13.805, 450.0]
["2026-09-14T14:43:16.080230+00:00", "trade", 13.7997, 50.0]
["2026-09-14T14:43:16.080293+00:00", "trade", 13.7997, 50.0]
["2026-09-14T14:43:16.397175+00:00", "trade", 13.81, 17.0]
["2026-09-14T14:43:16.769406+00:00", "trade", 13.8025, 21.0]
["2026-09-14T14:43:17.044497+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:43:17.092334+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:17.466317+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:17.470475+00:00", "trade", 13.8001, 500.0]
["2026-09-14T14:43:18.337230+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:19.029550+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:43:19.095146+00:00", "trade", 13.809, 320.0]
["2026-09-14T14:43:19.095149+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:43:19.095155+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:43:19.095155+00:00", "trade", 13.81, 12.0]
["2026-09-14T14:43:19.095158+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:43:19.095158+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:19.095161+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:43:19.095161+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:43:19.095176+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:19.095179+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095182+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095182+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:43:19.095186+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095186+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:43:19.095191+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:43:19.095191+00:00", "trade", 13.81, 1400.0]
["2026-09-14T14:43:19.095191+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095194+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095194+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:43:19.095197+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:43:19.095220+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:43:19.095224+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095225+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095225+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095230+00:00", "trade", 13.81, 1000.0]
["2026-09-14T14:43:19.095230+00:00", "trade", 13.81, 12.0]
["2026-09-14T14:43:19.095236+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:19.095236+00:00", "trade", 13.81, 17.0]
["2026-09-14T14:43:19.095236+00:00", "trade", 13.81, 35.0]
["2026-09-14T14:43:19.095239+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:43:19.095248+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:43:19.095255+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095280+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095280+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095280+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095320+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095325+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095375+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095455+00:00", "trade", 13.81, 279.0]
["2026-09-14T14:43:19.095481+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095500+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095505+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095533+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:19.095535+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:43:19.095575+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:19.095600+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.095776+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.095822+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:19.095841+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.095882+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:43:19.095954+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:19.095971+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.095986+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096052+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096056+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096132+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096177+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096243+00:00", "trade", 13.81, 9180.0]
["2026-09-14T14:43:19.096257+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096257+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096287+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096287+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096357+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096357+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096412+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096452+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096573+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096798+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.096894+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.097375+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.097380+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.097415+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.097605+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:43:19.097866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.098683+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.098698+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.098698+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.100871+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:19.101855+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.106100+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.108494+00:00", "trade", 13.8101, 1.0]
["2026-09-14T14:43:19.108541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.109093+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.109895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.126780+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.196731+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:43:19.197328+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.197353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.197368+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.248788+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:43:19.249864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:19.261310+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:43:19.482154+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:43:19.539832+00:00", "trade", 13.81, 12.0]
["2026-09-14T14:43:19.559078+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:43:19.688005+00:00", "trade", 13.7782, 1.0]
["2026-09-14T14:43:20.107586+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:20.371789+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:20.496307+00:00", "trade", 13.815, 1450.0]
["2026-09-14T14:43:20.791543+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:43:20.990103+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:21.319973+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:43:21.594495+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:43:22.186948+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:43:22.285319+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:43:23.089502+00:00", "trade", 13.8142, 25.0]
["2026-09-14T14:43:23.239749+00:00", "trade", 13.8165, 144.0]
["2026-09-14T14:43:23.240119+00:00", "trade", 13.8165, 1.0]
["2026-09-14T14:43:24.406405+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:24.606629+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:43:24.974127+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:25.059272+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:43:25.468378+00:00", "trade", 13.8169, 2.0]
["2026-09-14T14:43:26.079346+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:43:26.365846+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:43:26.510416+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:43:27.007785+00:00", "trade", 13.81, 17.0]
["2026-09-14T14:43:27.345473+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:43:27.628244+00:00", "trade", 13.7788, 1.0]
["2026-09-14T14:43:27.745407+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:43:27.898920+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:27.901305+00:00", "trade", 13.81, 17.0]
["2026-09-14T14:43:28.062063+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:43:28.093282+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:28.113792+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:43:28.125671+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:28.183052+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:28.269754+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:28.281764+00:00", "trade", 13.8127, 100.0]
["2026-09-14T14:43:28.647601+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:28.825260+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:29.125957+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:29.126393+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:29.126875+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:29.156895+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:43:29.159148+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:43:29.161604+00:00", "trade", 13.8169, 3.0]
["2026-09-14T14:43:29.280328+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:43:29.330027+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:43:29.994521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:30.213356+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:30.236673+00:00", "trade", 13.8169, 36.0]
["2026-09-14T14:43:30.279487+00:00", "trade", 13.8169, 4.0]
["2026-09-14T14:43:30.385381+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:43:30.552172+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:43:30.745780+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:30.944867+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:43:31.284077+00:00", "trade", 13.8128, 11.0]
["2026-09-14T14:43:32.208943+00:00", "trade", 13.779, 200.0]
["2026-09-14T14:43:32.211668+00:00", "trade", 13.779, 100.0]
["2026-09-14T14:43:32.630129+00:00", "trade", 13.779, 2.0]
["2026-09-14T14:43:32.817163+00:00", "trade", 13.8197, 5.0]
["2026-09-14T14:43:33.113707+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:43:33.140230+00:00", "trade", 13.8128, 1.0]
["2026-09-14T14:43:33.582839+00:00", "trade", 13.81, 86.0]
["2026-09-14T14:43:33.586925+00:00", "trade", 13.815, 69.0]
["2026-09-14T14:43:33.588964+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:43:33.750356+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:33.865838+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:43:33.905181+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:34.020651+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:43:34.146934+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:43:34.181105+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:34.355118+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:43:34.357846+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:43:34.619374+00:00", "trade", 13.8122, 1000.0]
["2026-09-14T14:43:34.697942+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:34.930734+00:00", "trade", 13.8166, 48.0]
["2026-09-14T14:43:34.931101+00:00", "trade", 13.8166, 1.0]
["2026-09-14T14:43:35.124342+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:35.334793+00:00", "trade", 13.813, 250.0]
["2026-09-14T14:43:35.447045+00:00", "trade", 13.81, 7.0]
["2026-09-14T14:43:35.484124+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:35.641420+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:35.642552+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:35.721365+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:35.830977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:35.889891+00:00", "trade", 13.814, 1.0]
["2026-09-14T14:43:36.000147+00:00", "trade", 13.8165, 1.0]
["2026-09-14T14:43:36.147026+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:43:36.362866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:36.900264+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:43:37.259195+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:43:37.274946+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:43:37.610271+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:37.735980+00:00", "trade", 13.81, 28.0]
["2026-09-14T14:43:37.736595+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:37.736635+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:37.755120+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:37.755601+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:37.906120+00:00", "trade", 13.815, 24.0]
["2026-09-14T14:43:37.907488+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:38.040893+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:43:38.072294+00:00", "trade", 13.81, 30.0]
["2026-09-14T14:43:38.445205+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:43:38.445220+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:43:38.736878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:38.828458+00:00", "trade", 13.8164, 5.0]
["2026-09-14T14:43:39.021254+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:43:39.021278+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:43:39.021287+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:43:39.021326+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:43:39.021353+00:00", "trade", 13.815, 23.0]
["2026-09-14T14:43:39.021380+00:00", "trade", 13.815, 21.0]
["2026-09-14T14:43:39.896015+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:39.896992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:39.986285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:40.267900+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:40.447089+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:43:40.625791+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:41.038860+00:00", "trade", 13.82, 3000.0]
["2026-09-14T14:43:41.122898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:41.385960+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:43:41.833494+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:41.913311+00:00", "trade", 13.7713, 400.0]
["2026-09-14T14:43:42.044713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:42.065679+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:43:42.628448+00:00", "trade", 13.7713, 100.0]
["2026-09-14T14:43:42.699838+00:00", "trade", 13.8143, 31.0]
["2026-09-14T14:43:42.788255+00:00", "trade", 13.7713, 100.0]
["2026-09-14T14:43:43.369225+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.003970+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:43:44.048022+00:00", "trade", 13.8101, 5000.0]
["2026-09-14T14:43:44.469644+00:00", "trade", 13.8115, 27.0]
["2026-09-14T14:43:44.508436+00:00", "trade", 13.8164, 100.0]
["2026-09-14T14:43:44.574248+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:44.574898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.574898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.574898+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.574938+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.575138+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:44.580922+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:45.282595+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:45.283970+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:45.301943+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:43:45.301949+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:43:45.555563+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:43:46.081726+00:00", "trade", 13.8118, 30.0]
["2026-09-14T14:43:46.081789+00:00", "trade", 13.8118, 30.0]
["2026-09-14T14:43:46.280449+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:46.556517+00:00", "trade", 13.8109, 1000.0]
["2026-09-14T14:43:46.829361+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:43:46.829391+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:47.533299+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:48.069368+00:00", "trade", 13.7806, 2.0]
["2026-09-14T14:43:49.041990+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:49.088780+00:00", "trade", 13.7716, 100.0]
["2026-09-14T14:43:49.142215+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:49.628524+00:00", "trade", 13.7717, 100.0]
["2026-09-14T14:43:49.734421+00:00", "trade", 13.7717, 5.0]
["2026-09-14T14:43:49.768042+00:00", "trade", 13.7716, 100.0]
["2026-09-14T14:43:52.025878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:52.667650+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:52.873752+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:52.949287+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:53.001470+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:43:53.001557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:53.002474+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:53.161311+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:43:54.009555+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:43:54.192815+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:43:55.024949+00:00", "trade", 13.8161, 18.0]
["2026-09-14T14:43:55.709284+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:43:56.020782+00:00", "trade", 13.7814, 6.0]
["2026-09-14T14:43:56.585471+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:56.709360+00:00", "trade", 13.7814, 100.0]
["2026-09-14T14:43:56.771843+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:56.988627+00:00", "trade", 13.7716, 100.0]
["2026-09-14T14:43:57.020086+00:00", "trade", 13.815, 1950.0]
["2026-09-14T14:43:57.234611+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:57.382208+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:57.522944+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:43:57.684925+00:00", "trade", 13.8164, 2.0]
["2026-09-14T14:43:57.685280+00:00", "trade", 13.8164, 1.0]
["2026-09-14T14:43:57.924930+00:00", "trade", 13.81, 94.0]
["2026-09-14T14:43:57.927423+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:43:58.028997+00:00", "trade", 13.8199, 10.0]
["2026-09-14T14:43:58.364814+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:43:58.672960+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:43:58.673432+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:43:59.146043+00:00", "trade", 13.8101, 9.0]
["2026-09-14T14:43:59.147117+00:00", "trade", 13.8138, 3.0]
["2026-09-14T14:43:59.185112+00:00", "trade", 13.7719, 100.0]
["2026-09-14T14:43:59.779608+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:43:59.994538+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:00.141193+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:00.141554+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:44:00.219982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:00.335887+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:44:00.335917+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:44:00.384835+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:00.881716+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:00.949400+00:00", "trade", 13.7718, 12.0]
["2026-09-14T14:44:01.193549+00:00", "trade", 13.8101, 1.0]
["2026-09-14T14:44:01.195859+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:44:01.475022+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:01.475453+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:01.475749+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:01.589105+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:01.589746+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:01.693173+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:02.041615+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:02.949955+00:00", "trade", 13.778, 78.0]
["2026-09-14T14:44:03.046197+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:03.461250+00:00", "trade", 13.7781, 47.0]
["2026-09-14T14:44:03.668995+00:00", "trade", 13.7719, 21.0]
["2026-09-14T14:44:03.984272+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:03.984713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:04.042896+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:44:04.073439+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:44:04.075113+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:04.077123+00:00", "trade", 13.7781, 28.0]
["2026-09-14T14:44:04.597642+00:00", "trade", 13.7781, 17.0]
["2026-09-14T14:44:04.953649+00:00", "trade", 13.7781, 11.0]
["2026-09-14T14:44:05.237252+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:05.237729+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:05.239573+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:05.241169+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:44:06.024214+00:00", "trade", 13.815, 500.0]
["2026-09-14T14:44:06.540760+00:00", "trade", 13.8117, 21.0]
["2026-09-14T14:44:07.419662+00:00", "trade", 13.8199, 2.0]
["2026-09-14T14:44:08.202352+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:08.246855+00:00", "trade", 13.815, 75.0]
["2026-09-14T14:44:08.449461+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:44:08.610498+00:00", "trade", 13.8101, 21.0]
["2026-09-14T14:44:08.841672+00:00", "trade", 13.8159, 913.0]
["2026-09-14T14:44:08.965306+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:09.363483+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:44:09.363498+00:00", "trade", 13.815, 18.0]
["2026-09-14T14:44:09.363519+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:44:09.363538+00:00", "trade", 13.815, 23.0]
["2026-09-14T14:44:09.363655+00:00", "trade", 13.815, 2459.0]
["2026-09-14T14:44:09.365551+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:09.416500+00:00", "trade", 13.815, 250.0]
["2026-09-14T14:44:09.473790+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:09.712615+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:09.941541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:09.981918+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.084347+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.399571+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:44:10.400572+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.400572+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.400602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.400602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:10.421866+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:44:11.005174+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:44:11.131951+00:00", "trade", 13.8101, 22.0]
["2026-09-14T14:44:11.171654+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:11.604712+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:11.688345+00:00", "trade", 13.7739, 4.0]
["2026-09-14T14:44:11.805279+00:00", "trade", 13.7726, 100.0]
["2026-09-14T14:44:12.336653+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:12.338878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:12.408535+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:13.066784+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:44:13.144206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:13.145769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:13.147649+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:13.148942+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:14.128806+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:14.129362+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:14.235641+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:44:14.447954+00:00", "trade", 13.8152, 4000.0]
["2026-09-14T14:44:14.451042+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:44:14.850642+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:44:14.990904+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:14.991340+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:15.097418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:15.097854+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:15.231450+00:00", "trade", 13.8163, 100.0]
["2026-09-14T14:44:15.408822+00:00", "trade", 13.7723, 17.0]
["2026-09-14T14:44:15.748444+00:00", "trade", 13.8114, 2.0]
["2026-09-14T14:44:15.871019+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:16.010727+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:16.083726+00:00", "trade", 13.8149, 15.0]
["2026-09-14T14:44:16.083814+00:00", "trade", 13.8149, 15.0]
["2026-09-14T14:44:16.117803+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:16.555757+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:44:16.555790+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:44:16.555799+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:44:16.555820+00:00", "trade", 13.815, 21.0]
["2026-09-14T14:44:16.555844+00:00", "trade", 13.81, 63.0]
["2026-09-14T14:44:16.555853+00:00", "trade", 13.815, 63.0]
["2026-09-14T14:44:16.843601+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:44:16.881166+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:18.410812+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:18.411253+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:18.511327+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:18.592903+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:18.684066+00:00", "trade", 13.8163, 1.0]
["2026-09-14T14:44:18.769453+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:18.801138+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:19.208155+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:19.628133+00:00", "trade", 13.813, 1.0]
["2026-09-14T14:44:19.760539+00:00", "trade", 13.8117, 1.0]
["2026-09-14T14:44:20.168577+00:00", "trade", 13.7725, 10.0]
["2026-09-14T14:44:20.605966+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:21.163655+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:44:21.239093+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:21.239494+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:21.239533+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:21.242135+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:21.242576+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:22.464254+00:00", "trade", 13.8163, 10.0]
["2026-09-14T14:44:22.663397+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:22.664194+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:22.730642+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:44:22.810609+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:44:22.890795+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:44:23.250129+00:00", "trade", 13.8146, 54.0]
["2026-09-14T14:44:23.725013+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:44:23.800567+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:23.801043+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:23.886688+00:00", "trade", 13.7725, 1200.0]
["2026-09-14T14:44:23.973223+00:00", "trade", 13.81, 67.0]
["2026-09-14T14:44:24.334283+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:44:24.437630+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:44:24.824182+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:44:25.160405+00:00", "trade", 13.8163, 2.0]
["2026-09-14T14:44:25.469510+00:00", "trade", 13.81, 30.0]
["2026-09-14T14:44:25.528319+00:00", "trade", 13.8147, 1500.0]
["2026-09-14T14:44:26.779795+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:44:27.181437+00:00", "trade", 13.815, 60.0]
["2026-09-14T14:44:27.527497+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:27.551280+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:44:27.705485+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:44:27.872666+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:44:28.250326+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:28.418265+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:44:29.994562+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.014872+00:00", "trade", 13.7726, 100.0]
["2026-09-14T14:44:30.033830+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.034261+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.034712+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.278870+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.444605+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.469760+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.676078+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.676584+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:30.698683+00:00", "trade", 13.773, 20.0]
["2026-09-14T14:44:30.857140+00:00", "trade", 13.815, 800.0]
["2026-09-14T14:44:30.858325+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:44:30.859272+00:00", "trade", 13.8105, 4200.0]
["2026-09-14T14:44:31.176000+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:44:31.303646+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:31.687011+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:31.709552+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:44:31.710928+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:31.718011+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:44:31.984083+00:00", "trade", 13.815, 5000.0]
["2026-09-14T14:44:32.149568+00:00", "trade", 13.8161, 500.0]
["2026-09-14T14:44:32.374282+00:00", "trade", 13.8101, 175.0]
["2026-09-14T14:44:32.600948+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:44:32.601624+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:32.837286+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.189516+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:44:33.190891+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.214217+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:44:33.217129+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:44:33.217131+00:00", "trade", 13.82, 42.0]
["2026-09-14T14:44:33.217664+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217705+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217705+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217710+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217745+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217785+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217790+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.217790+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.218186+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.220346+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.253542+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:33.254077+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.254157+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.254598+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:33.626826+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:44:34.149789+00:00", "trade", 13.8143, 1.0]
["2026-09-14T14:44:34.215070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:34.321773+00:00", "trade", 13.815, 800.0]
["2026-09-14T14:44:34.321836+00:00", "trade", 13.815, 130.0]
["2026-09-14T14:44:34.322026+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:34.322026+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:34.322346+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:34.322782+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:34.360328+00:00", "trade", 13.815, 171.0]
["2026-09-14T14:44:34.612922+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:44:34.624836+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:34.850131+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:35.509966+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:44:35.670144+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:35.769310+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:35.790260+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:35.792621+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:35.851112+00:00", "trade", 13.819, 200.0]
["2026-09-14T14:44:35.853620+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:44:35.867685+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:36.004346+00:00", "trade", 13.8144, 6.0]
["2026-09-14T14:44:36.700829+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.033691+00:00", "trade", 13.815, 1809.0]
["2026-09-14T14:44:37.041059+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:44:37.042896+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:44:37.043787+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.066196+00:00", "trade", 13.8131, 10000.0]
["2026-09-14T14:44:37.082680+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.082680+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.102723+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.102723+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:37.141733+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:44:39.102145+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:44:39.669109+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669109+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669675+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669675+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669675+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:39.669907+00:00", "trade", 13.82, 4100.0]
["2026-09-14T14:44:39.670096+00:00", "trade", 13.82, 550.0]
["2026-09-14T14:44:39.670264+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:44:39.670409+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:44:39.670643+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:44:39.670800+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:44:39.670911+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:44:39.670950+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:44:39.670974+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:44:39.755232+00:00", "trade", 13.8148, 4.0]
["2026-09-14T14:44:39.784925+00:00", "trade", 13.7757, 46.0]
["2026-09-14T14:44:39.919523+00:00", "trade", 13.815, 327.0]
["2026-09-14T14:44:39.952816+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:40.013300+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:40.384138+00:00", "trade", 13.815, 33.0]
["2026-09-14T14:44:40.496442+00:00", "trade", 13.8124, 1.0]
["2026-09-14T14:44:40.674259+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:44:40.718326+00:00", "trade", 13.8178, 36.0]
["2026-09-14T14:44:40.812129+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:41.202566+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:44:41.248299+00:00", "trade", 13.7739, 100.0]
["2026-09-14T14:44:41.495838+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:44:41.499077+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:41.500320+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:41.597204+00:00", "trade", 13.8188, 3900.0]
["2026-09-14T14:44:41.868959+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:41.915661+00:00", "trade", 13.8136, 1.0]
["2026-09-14T14:44:42.105389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:42.520971+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:43.048209+00:00", "trade", 13.774, 51.0]
["2026-09-14T14:44:43.548586+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:44:43.609148+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:44:43.802981+00:00", "trade", 13.8175, 1419.0]
["2026-09-14T14:44:44.056637+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:44:44.056637+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:44:44.056661+00:00", "trade", 13.82, 19.0]
["2026-09-14T14:44:44.056666+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056666+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:44:44.056670+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:44:44.056673+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:44:44.056673+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:44:44.056676+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056676+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056682+00:00", "trade", 13.82, 450.0]
["2026-09-14T14:44:44.056682+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056682+00:00", "trade", 13.82, 19.0]
["2026-09-14T14:44:44.056685+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056685+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:44:44.056688+00:00", "trade", 13.82, 165.0]
["2026-09-14T14:44:44.056688+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:44:44.056690+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:44:44.056699+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:44:44.056703+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:44:44.056709+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056709+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056714+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056714+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:44:44.056714+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056718+00:00", "trade", 13.82, 170.0]
["2026-09-14T14:44:44.056718+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056718+00:00", "trade", 13.82, 250.0]
["2026-09-14T14:44:44.056727+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:44:44.056730+00:00", "trade", 13.82, 168.0]
["2026-09-14T14:44:44.056730+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:44:44.056733+00:00", "trade", 13.82, 121.0]
["2026-09-14T14:44:44.056742+00:00", "trade", 13.82, 79.0]
["2026-09-14T14:44:44.056745+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:44:44.056745+00:00", "trade", 13.82, 632.0]
["2026-09-14T14:44:44.056807+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.056829+00:00", "trade", 13.82, 750.0]
["2026-09-14T14:44:44.056867+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.056892+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.056913+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:44:44.056920+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:44:44.056920+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:44.056923+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:44:44.056923+00:00", "trade", 13.82, 520.0]
["2026-09-14T14:44:44.056928+00:00", "trade", 13.82, 170.0]
["2026-09-14T14:44:44.056955+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:44:44.057048+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057048+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057057+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057118+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057123+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057218+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:44:44.057258+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057268+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057318+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057348+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057353+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057355+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:44:44.057373+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:44:44.057373+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057393+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057406+00:00", "trade", 13.82, 63.0]
["2026-09-14T14:44:44.057423+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057453+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057523+00:00", "trade", 13.82, 37.0]
["2026-09-14T14:44:44.057534+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057534+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057549+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057549+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057549+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057581+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:44:44.057739+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057829+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057829+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057909+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.057950+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.058310+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.058621+00:00", "trade", 13.8163, 50.0]
["2026-09-14T14:44:44.058626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.060029+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.060791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.061152+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.061493+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:44.061493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.061493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.061562+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:44.061610+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:44.061649+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:44.061718+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:44:44.062190+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.065031+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.075636+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:44:44.091274+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.091274+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.178686+00:00", "trade", 13.7746, 100.0]
["2026-09-14T14:44:44.414185+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:44.779814+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:44.976824+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:44:45.157785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.293567+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:45.383859+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.449361+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.558207+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:44:45.584932+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:44:45.587565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.610315+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.610349+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:44:45.737892+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:44:45.895049+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:45.984069+00:00", "trade", 13.825, 228.0]
["2026-09-14T14:44:46.209887+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:44:46.352605+00:00", "trade", 13.83, 14.0]
["2026-09-14T14:44:46.441942+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:44:46.441957+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:44:47.259441+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:47.570241+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:44:47.570271+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:44:47.642416+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:44:47.874249+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:44:47.917098+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:44:47.918484+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:48.153697+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:44:48.153742+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:44:48.153751+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:44:48.153775+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:44:48.153850+00:00", "trade", 13.825, 463.0]
["2026-09-14T14:44:48.473847+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:44:48.540185+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:44:48.572535+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:48.673809+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:44:49.485164+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:44:49.652826+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:49.834129+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:44:49.836790+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:44:50.796931+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:44:51.163139+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:51.178957+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:44:51.438311+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:44:51.499865+00:00", "trade", 13.8159, 28.0]
["2026-09-14T14:44:52.102936+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:44:52.494600+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:44:52.806751+00:00", "trade", 13.8281, 10.0]
["2026-09-14T14:44:52.808625+00:00", "trade", 13.7747, 51.0]
["2026-09-14T14:44:52.935609+00:00", "trade", 13.8206, 4001.0]
["2026-09-14T14:44:53.322058+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:53.437943+00:00", "trade", 13.8229, 850.0]
["2026-09-14T14:44:53.448465+00:00", "trade", 13.7749, 1.0]
["2026-09-14T14:44:53.577515+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:44:53.622677+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:44:53.839621+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:44:54.061998+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:54.127080+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:44:54.212459+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:44:54.262347+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:54.337474+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:44:54.938308+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:44:55.428866+00:00", "trade", 13.8167, 2.0]
["2026-09-14T14:44:55.489942+00:00", "trade", 13.8167, 1.0]
["2026-09-14T14:44:55.621125+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:44:56.525343+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:44:57.043324+00:00", "trade", 13.825, 230.0]
["2026-09-14T14:44:57.072704+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:44:57.088933+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:57.412373+00:00", "trade", 13.8223, 3.0]
["2026-09-14T14:44:57.413318+00:00", "trade", 13.825, 9.0]
["2026-09-14T14:44:57.494909+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:44:57.925146+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:44:58.194020+00:00", "trade", 13.8252, 100.0]
["2026-09-14T14:44:58.210043+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:44:58.615242+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:44:58.773022+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:44:59.148174+00:00", "trade", 13.8168, 8.0]
["2026-09-14T14:44:59.149690+00:00", "trade", 13.8168, 3.0]
["2026-09-14T14:44:59.151124+00:00", "trade", 13.8168, 7.0]
["2026-09-14T14:44:59.329116+00:00", "trade", 13.83, 2800.0]
["2026-09-14T14:44:59.329152+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:44:59.329913+00:00", "trade", 13.825, 186.0]
["2026-09-14T14:44:59.333699+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:44:59.335118+00:00", "trade", 13.825, 785.0]
["2026-09-14T14:44:59.335193+00:00", "trade", 13.825, 32015.0]
["2026-09-14T14:44:59.348434+00:00", "trade", 13.825, 771.0]
["2026-09-14T14:44:59.994585+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.087529+00:00", "trade", 13.8197, 13.0]
["2026-09-14T14:45:00.235509+00:00", "trade", 13.7807, 5.0]
["2026-09-14T14:45:00.444902+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:45:00.667208+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:45:00.705955+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:45:00.705958+00:00", "trade", 13.82, 43.0]
["2026-09-14T14:45:00.706598+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.706799+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.706999+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.711025+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:45:00.711641+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.711641+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.712107+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.798288+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:45:00.852642+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:00.983397+00:00", "trade", 13.7805, 3.0]
["2026-09-14T14:45:01.064991+00:00", "trade", 13.8135, 10.0]
["2026-09-14T14:45:01.191007+00:00", "trade", 13.83, 37.0]
["2026-09-14T14:45:01.191031+00:00", "trade", 13.825, 37.0]
["2026-09-14T14:45:01.220853+00:00", "trade", 13.826, 3.0]
["2026-09-14T14:45:01.221217+00:00", "trade", 13.826, 1.0]
["2026-09-14T14:45:01.276263+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:01.778803+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:01.921417+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:45:02.286991+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:02.825312+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:45:02.884372+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:02.931880+00:00", "trade", 13.8201, 3900.0]
["2026-09-14T14:45:02.932477+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:02.933128+00:00", "trade", 13.8243, 50.0]
["2026-09-14T14:45:03.891344+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:45:03.906909+00:00", "trade", 13.7811, 10.0]
["2026-09-14T14:45:04.344264+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:45:04.373732+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:45:04.658818+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:45:04.709576+00:00", "trade", 13.8258, 1.0]
["2026-09-14T14:45:04.709937+00:00", "trade", 13.8258, 1.0]
["2026-09-14T14:45:05.013425+00:00", "trade", 13.7838, 100.0]
["2026-09-14T14:45:05.016817+00:00", "trade", 13.7838, 200.0]
["2026-09-14T14:45:05.279085+00:00", "trade", 13.8209, 1150.0]
["2026-09-14T14:45:06.552634+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:06.552727+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:07.115977+00:00", "trade", 13.825, 1600.0]
["2026-09-14T14:45:07.118175+00:00", "trade", 13.82, 7714.0]
["2026-09-14T14:45:07.118356+00:00", "trade", 13.8284, 2647.0]
["2026-09-14T14:45:07.319533+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:07.319779+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:07.320069+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:07.598996+00:00", "trade", 13.816, 100.0]
["2026-09-14T14:45:07.601754+00:00", "trade", 13.816, 2.0]
["2026-09-14T14:45:07.614312+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:08.081967+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:09.262892+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:09.361936+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:09.749146+00:00", "trade", 13.8198, 27.0]
["2026-09-14T14:45:09.954428+00:00", "trade", 13.782, 100.0]
["2026-09-14T14:45:10.061613+00:00", "trade", 13.7775, 200.0]
["2026-09-14T14:45:10.241379+00:00", "trade", 13.8216, 21.0]
["2026-09-14T14:45:11.505789+00:00", "trade", 13.8262, 1.0]
["2026-09-14T14:45:11.628687+00:00", "trade", 13.7775, 1000.0]
["2026-09-14T14:45:11.631670+00:00", "trade", 13.7775, 200.0]
["2026-09-14T14:45:11.633658+00:00", "trade", 13.7775, 100.0]
["2026-09-14T14:45:11.634743+00:00", "trade", 13.7775, 100.0]
["2026-09-14T14:45:11.636430+00:00", "trade", 13.7775, 200.0]
["2026-09-14T14:45:11.637847+00:00", "trade", 13.7775, 400.0]
["2026-09-14T14:45:11.946010+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:45:13.091303+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:45:13.429180+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:14.695205+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:14.712142+00:00", "trade", 13.825, 2000.0]
["2026-09-14T14:45:15.083291+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:45:15.083309+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:45:15.084392+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:15.277302+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:15.463259+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:45:15.796141+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:15.859222+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:15.977120+00:00", "trade", 13.825, 11.0]
["2026-09-14T14:45:15.977129+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:45:15.977162+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:45:15.977189+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:45:15.977285+00:00", "trade", 13.825, 974.0]
["2026-09-14T14:45:16.193976+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:16.223441+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:16.223962+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:16.382635+00:00", "trade", 13.825, 5000.0]
["2026-09-14T14:45:16.654087+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:16.748269+00:00", "trade", 13.82, 37.0]
["2026-09-14T14:45:16.913823+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:17.035923+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:45:17.113170+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:17.333781+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:17.588673+00:00", "trade", 13.82, 57.0]
["2026-09-14T14:45:17.591442+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:45:17.877581+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:45:18.014113+00:00", "trade", 13.7778, 34.0]
["2026-09-14T14:45:19.303563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:19.932178+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:19.937850+00:00", "trade", 13.825, 67.0]
["2026-09-14T14:45:20.588618+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:45:21.110626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:21.148726+00:00", "trade", 13.8257, 50.0]
["2026-09-14T14:45:21.149845+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:45:21.183847+00:00", "trade", 13.8257, 10.0]
["2026-09-14T14:45:21.733523+00:00", "trade", 13.825, 2350.0]
["2026-09-14T14:45:22.022841+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:45:22.628655+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:45:22.870402+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:23.214398+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:23.804134+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:45:24.119138+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:24.119235+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:45:24.119235+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:24.119241+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:45:24.119244+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:45:24.120130+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.120130+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.120130+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.120160+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.120165+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.215162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.215645+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:45:24.216239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.245680+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.251924+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.294145+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.427589+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.463560+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.465173+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.465188+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.479335+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:45:24.479362+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:45:24.479964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.480405+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.521413+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.521493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.521518+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.523488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.527703+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.527933+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:24.528144+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.047313+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:25.235944+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:45:25.522859+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:45:25.523249+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.523719+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.523720+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.523788+00:00", "trade", 13.82, 28.0]
["2026-09-14T14:45:25.523792+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.523792+00:00", "trade", 13.82, 672.0]
["2026-09-14T14:45:25.523795+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.523797+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523797+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:45:25.523800+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523803+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:45:25.523806+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.523816+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523839+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523845+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523875+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.523911+00:00", "trade", 13.82, 98.0]
["2026-09-14T14:45:25.523915+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.523915+00:00", "trade", 13.82, 526.0]
["2026-09-14T14:45:25.523916+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.523921+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:45:25.523921+00:00", "trade", 13.82, 1500.0]
["2026-09-14T14:45:25.523921+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.523924+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.523924+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:45:25.523927+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.523927+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.523987+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:45:25.523987+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524005+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.524008+00:00", "trade", 13.82, 203.0]
["2026-09-14T14:45:25.524011+00:00", "trade", 13.82, 158.0]
["2026-09-14T14:45:25.524035+00:00", "trade", 13.82, 625.0]
["2026-09-14T14:45:25.524035+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:45:25.524047+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:45:25.524050+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.524053+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524089+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524095+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:45:25.524104+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:45:25.524134+00:00", "trade", 13.82, 299.0]
["2026-09-14T14:45:25.524158+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:45:25.524166+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524216+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524233+00:00", "trade", 13.82, 142.0]
["2026-09-14T14:45:25.524233+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524236+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.524241+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524255+00:00", "trade", 13.82, 128.0]
["2026-09-14T14:45:25.524322+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524338+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524372+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524390+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:45:25.524417+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524423+00:00", "trade", 13.82, 281.0]
["2026-09-14T14:45:25.524427+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524435+00:00", "trade", 13.82, 19.0]
["2026-09-14T14:45:25.524482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524492+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524527+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524547+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524578+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524597+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524612+00:00", "trade", 13.82, 1700.0]
["2026-09-14T14:45:25.524630+00:00", "trade", 13.82, 2000.0]
["2026-09-14T14:45:25.524632+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524636+00:00", "trade", 13.82, 2000.0]
["2026-09-14T14:45:25.524640+00:00", "trade", 13.82, 1500.0]
["2026-09-14T14:45:25.524643+00:00", "trade", 13.82, 372.0]
["2026-09-14T14:45:25.524645+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524647+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:45:25.524649+00:00", "trade", 13.82, 141.0]
["2026-09-14T14:45:25.524649+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.524651+00:00", "trade", 13.82, 1195.0]
["2026-09-14T14:45:25.524660+00:00", "trade", 13.82, 508.0]
["2026-09-14T14:45:25.524666+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524670+00:00", "trade", 13.815, 150.0]
["2026-09-14T14:45:25.524672+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.524679+00:00", "trade", 13.815, 132.0]
["2026-09-14T14:45:25.524679+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524683+00:00", "trade", 13.82, 1200.0]
["2026-09-14T14:45:25.524683+00:00", "trade", 13.82, 46.0]
["2026-09-14T14:45:25.524687+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:45:25.524690+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524694+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524694+00:00", "trade", 13.82, 354.0]
["2026-09-14T14:45:25.524696+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524696+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.524700+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:45:25.524704+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:45:25.524704+00:00", "trade", 13.82, 991.0]
["2026-09-14T14:45:25.524704+00:00", "trade", 13.82, 97.0]
["2026-09-14T14:45:25.524709+00:00", "trade", 13.82, 188.0]
["2026-09-14T14:45:25.524709+00:00", "trade", 13.82, 1700.0]
["2026-09-14T14:45:25.524709+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:45:25.524711+00:00", "trade", 13.82, 892.0]
["2026-09-14T14:45:25.524718+00:00", "trade", 13.82, 477.0]
["2026-09-14T14:45:25.524721+00:00", "trade", 13.82, 142.0]
["2026-09-14T14:45:25.524721+00:00", "trade", 13.82, 1100.0]
["2026-09-14T14:45:25.524721+00:00", "trade", 13.82, 102.0]
["2026-09-14T14:45:25.524721+00:00", "trade", 13.82, 440.0]
["2026-09-14T14:45:25.524727+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:45:25.524727+00:00", "trade", 13.82, 108.0]
["2026-09-14T14:45:25.524727+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:45:25.524775+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:45:25.524781+00:00", "trade", 13.82, 1192.0]
["2026-09-14T14:45:25.524787+00:00", "trade", 13.82, 906.0]
["2026-09-14T14:45:25.524793+00:00", "trade", 13.82, 94.0]
["2026-09-14T14:45:25.524798+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524805+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:45:25.524829+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524866+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.524866+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:45:25.524866+00:00", "trade", 13.82, 68.0]
["2026-09-14T14:45:25.524869+00:00", "trade", 13.82, 470.0]
["2026-09-14T14:45:25.524869+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.524872+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524874+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524877+00:00", "trade", 13.815, 168.0]
["2026-09-14T14:45:25.524883+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:45:25.524883+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:45:25.524883+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:45:25.524887+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:45:25.524887+00:00", "trade", 13.82, 3000.0]
["2026-09-14T14:45:25.524893+00:00", "trade", 13.82, 178.0]
["2026-09-14T14:45:25.524893+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:45:25.524893+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:45:25.524898+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.524898+00:00", "trade", 13.82, 357.0]
["2026-09-14T14:45:25.524898+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524903+00:00", "trade", 13.82, 1500.0]
["2026-09-14T14:45:25.524903+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524907+00:00", "trade", 13.82, 643.0]
["2026-09-14T14:45:25.524907+00:00", "trade", 13.82, 347.0]
["2026-09-14T14:45:25.524907+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:45:25.524911+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:45:25.524911+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:45:25.524916+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:45:25.524916+00:00", "trade", 13.82, 2700.0]
["2026-09-14T14:45:25.524916+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:45:25.524916+00:00", "trade", 13.82, 2200.0]
["2026-09-14T14:45:25.524916+00:00", "trade", 13.82, 2200.0]
["2026-09-14T14:45:25.524920+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:25.524920+00:00", "trade", 13.82, 1400.0]
["2026-09-14T14:45:25.524922+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:45:25.524922+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.524926+00:00", "trade", 13.82, 68.0]
["2026-09-14T14:45:25.524933+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.524948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.524973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.524988+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.525013+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525023+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525023+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525038+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525054+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:45:25.525058+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525104+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525104+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525123+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525128+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525179+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525194+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525194+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525226+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:45:25.525226+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.525229+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.525239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525239+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525244+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525244+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525244+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525259+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525265+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:45:25.525299+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525369+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525369+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525449+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525454+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.525454+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525464+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.525469+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525493+00:00", "trade", 13.82, 760.0]
["2026-09-14T14:45:25.525521+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:45:25.525524+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525529+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:45:25.525538+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:45:25.525547+00:00", "trade", 13.82, 509.0]
["2026-09-14T14:45:25.525565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525585+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525617+00:00", "trade", 13.82, 4250.0]
["2026-09-14T14:45:25.525620+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525625+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525629+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:45:25.525635+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525640+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525655+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525715+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525720+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525765+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525770+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525815+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525835+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525840+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525840+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525875+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525905+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525921+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.525980+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.526242+00:00", "trade", 13.8219, 50.0]
["2026-09-14T14:45:25.526427+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.526453+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:25.526462+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.526633+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:25.526667+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.526747+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.526933+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.527093+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:45:25.527141+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.527183+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.527955+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.528080+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.529000+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:45:25.529102+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:25.530882+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:45:25.533719+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.534827+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.558464+00:00", "trade", 13.825, 786.0]
["2026-09-14T14:45:25.558569+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:25.558569+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:25.558596+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:25.558879+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.558879+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.559074+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.559108+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:45:25.560037+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.561122+00:00", "trade", 13.825, 228.0]
["2026-09-14T14:45:25.564650+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:25.570691+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:45:25.583760+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:25.583986+00:00", "trade", 13.825, 786.0]
["2026-09-14T14:45:25.583992+00:00", "trade", 13.825, 14.0]
["2026-09-14T14:45:25.587420+00:00", "trade", 13.825, 786.0]
["2026-09-14T14:45:25.593246+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.593246+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.594203+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.594409+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.625538+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.626019+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.656029+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:25.695667+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:45:25.868964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:25.886057+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:45:25.887603+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:45:26.183473+00:00", "trade", 13.82, 168.0]
["2026-09-14T14:45:26.184204+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:45:26.184437+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.184437+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.184598+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.185184+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.185199+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.185455+00:00", "trade", 13.8205, 50.0]
["2026-09-14T14:45:26.185655+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.188427+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.188587+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.188948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.341575+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:45:26.342650+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:26.483313+00:00", "trade", 13.8202, 5000.0]
["2026-09-14T14:45:27.103450+00:00", "trade", 13.825, 184.0]
["2026-09-14T14:45:27.116278+00:00", "trade", 13.82, 97.0]
["2026-09-14T14:45:27.116354+00:00", "trade", 13.82, 4816.0]
["2026-09-14T14:45:27.117938+00:00", "trade", 13.8207, 4816.0]
["2026-09-14T14:45:27.118504+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:45:27.118534+00:00", "trade", 13.82, 5203.0]
["2026-09-14T14:45:27.118567+00:00", "trade", 13.82, 3500.0]
["2026-09-14T14:45:27.118594+00:00", "trade", 13.82, 2600.0]
["2026-09-14T14:45:27.118627+00:00", "trade", 13.82, 1800.0]
["2026-09-14T14:45:27.118657+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:45:27.119128+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.119133+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.119218+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.119539+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.119584+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.119584+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:27.134652+00:00", "trade", 13.8212, 3.0]
["2026-09-14T14:45:27.135016+00:00", "trade", 13.8212, 1.0]
["2026-09-14T14:45:27.183928+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:45:27.700029+00:00", "trade", 13.8266, 10.0]
["2026-09-14T14:45:28.222375+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:28.547424+00:00", "trade", 13.8286, 4.0]
["2026-09-14T14:45:28.695706+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:28.977493+00:00", "trade", 13.8286, 1.0]
["2026-09-14T14:45:29.994612+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:30.839104+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:45:30.887201+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:45:31.171683+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:31.172719+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:31.173220+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:31.203472+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:31.207093+00:00", "trade", 13.8265, 401.0]
["2026-09-14T14:45:31.207466+00:00", "trade", 13.8265, 1.0]
["2026-09-14T14:45:31.307108+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:45:31.353022+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:31.401525+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:45:31.646075+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:32.070527+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:32.078015+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:32.174673+00:00", "trade", 13.825, 179.0]
["2026-09-14T14:45:32.175387+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:32.180063+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:32.529057+00:00", "trade", 13.8265, 100.0]
["2026-09-14T14:45:32.681464+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:32.681545+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:45:32.850720+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:33.575973+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:33.852495+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:45:34.359890+00:00", "trade", 13.825, 1450.0]
["2026-09-14T14:45:34.633856+00:00", "trade", 13.8224, 1.0]
["2026-09-14T14:45:34.633874+00:00", "trade", 13.8224, 1.0]
["2026-09-14T14:45:34.673505+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:34.673976+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:34.725394+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:34.920088+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:45:34.920116+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:45:35.007895+00:00", "trade", 13.8272, 723.0]
["2026-09-14T14:45:35.008262+00:00", "trade", 13.8272, 1.0]
["2026-09-14T14:45:35.598663+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:35.710255+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:35.769508+00:00", "trade", 13.7823, 1500.0]
["2026-09-14T14:45:36.015062+00:00", "trade", 13.8212, 6.0]
["2026-09-14T14:45:36.213449+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:45:36.257937+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:45:36.527215+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:45:36.857045+00:00", "trade", 13.7884, 24.0]
["2026-09-14T14:45:36.891501+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:45:37.614057+00:00", "trade", 13.8217, 200.0]
["2026-09-14T14:45:37.681983+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:45:37.682928+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:38.079712+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:38.598339+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:45:38.908914+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:45:39.432641+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:45:39.467344+00:00", "trade", 13.8216, 21.0]
["2026-09-14T14:45:39.628147+00:00", "trade", 13.8236, 1.0]
["2026-09-14T14:45:39.649600+00:00", "trade", 13.8236, 1.0]
["2026-09-14T14:45:39.957427+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:45:40.647349+00:00", "trade", 13.8236, 3.0]
["2026-09-14T14:45:40.890795+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:45:41.024633+00:00", "trade", 13.8218, 500.0]
["2026-09-14T14:45:41.112051+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:45:42.106771+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:45:42.130276+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:45:42.430260+00:00", "trade", 13.8265, 1.0]
["2026-09-14T14:45:42.612299+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:42.612740+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:43.341655+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:43.826001+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:43.829930+00:00", "trade", 13.7903, 1200.0]
["2026-09-14T14:45:43.856976+00:00", "trade", 13.8211, 600.0]
["2026-09-14T14:45:43.913881+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:44.023959+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:44.354018+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:45:44.468639+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:45:45.861149+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.014127+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:45:46.038653+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.319302+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.323543+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.780213+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.847789+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:45:46.847807+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:45:46.886717+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.886742+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.886765+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:45:46.886768+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:45:46.886772+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.886807+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.887118+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.887204+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:45:46.887729+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.887809+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.887809+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.888045+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.888476+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.889649+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.891448+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.897853+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.897969+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:45:46.910044+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:45:46.922373+00:00", "trade", 13.825, 81.0]
["2026-09-14T14:45:46.923158+00:00", "trade", 13.825, 198.0]
["2026-09-14T14:45:46.923949+00:00", "trade", 13.825, 81.0]
["2026-09-14T14:45:46.928237+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928297+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:45:46.928300+00:00", "trade", 13.83, 2000.0]
["2026-09-14T14:45:46.928303+00:00", "trade", 13.83, 60.0]
["2026-09-14T14:45:46.928306+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:45:46.928306+00:00", "trade", 13.83, 650.0]
["2026-09-14T14:45:46.928310+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:45:46.928310+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:45:46.928315+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:45:46.928315+00:00", "trade", 13.83, 153.0]
["2026-09-14T14:45:46.928319+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928319+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:46.928324+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928324+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:45:46.928324+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928327+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:45:46.928327+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:46.928331+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928331+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928333+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928337+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928337+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928339+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:45:46.928343+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:45:46.928343+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:46.928345+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:45:46.928345+00:00", "trade", 13.83, 650.0]
["2026-09-14T14:45:46.928345+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:46.928349+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:45:46.928349+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928352+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:45:46.928355+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:45:46.928355+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:45:46.928355+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:45:46.928355+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:46.928355+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:45:46.928360+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928360+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928363+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928367+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:45:46.928367+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928367+00:00", "trade", 13.83, 95.0]
["2026-09-14T14:45:46.928371+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928372+00:00", "trade", 13.83, 123.0]
["2026-09-14T14:45:46.928392+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928392+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928401+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928407+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928407+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928442+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928451+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928507+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928517+00:00", "trade", 13.83, 650.0]
["2026-09-14T14:45:46.928517+00:00", "trade", 13.83, 620.0]
["2026-09-14T14:45:46.928520+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928522+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928524+00:00", "trade", 13.83, 1061.0]
["2026-09-14T14:45:46.928524+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:45:46.928529+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:45:46.928529+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928532+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928532+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:45:46.928535+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:45:46.928538+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:46.928587+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928597+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928637+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928642+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928667+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928697+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928777+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:45:46.928783+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928818+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928856+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:46.928867+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928867+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928873+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928903+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928913+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928918+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.928943+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929010+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:46.929016+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:45:46.929023+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929023+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929025+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:45:46.929063+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929103+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929108+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929189+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929189+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929189+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929263+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929263+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929299+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929334+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929334+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929334+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929379+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929419+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929424+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929464+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929464+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929825+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929825+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.929900+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.930060+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.930462+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:45:46.930501+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.930702+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.930702+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.930742+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.931061+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:45:46.931223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.931434+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:45:46.931784+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.931784+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.931784+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.933143+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.933223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.933624+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.933957+00:00", "trade", 13.8365, 256.0]
["2026-09-14T14:45:46.934158+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:45:46.934260+00:00", "trade", 13.825, 325.0]
["2026-09-14T14:45:46.962112+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.962112+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:46.993860+00:00", "trade", 13.835, 29.0]
["2026-09-14T14:45:46.997561+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:47.010775+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:45:47.012032+00:00", "trade", 13.8234, 50.0]
["2026-09-14T14:45:47.030325+00:00", "trade", 13.835, 87.0]
["2026-09-14T14:45:47.053567+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:45:47.101935+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:45:47.152545+00:00", "trade", 13.8327, 1000.0]
["2026-09-14T14:45:47.236052+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:45:48.094279+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:48.094319+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:48.154062+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:45:48.154498+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:48.154538+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:48.219814+00:00", "trade", 13.835, 176.0]
["2026-09-14T14:45:48.227341+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:45:48.863435+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:48.915464+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:45:48.916026+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.046646+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:45:49.344312+00:00", "trade", 13.835, 107.0]
["2026-09-14T14:45:49.812890+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:49.812999+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:49.813287+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:49.813453+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:49.813478+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.813478+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.813558+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.813919+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.866058+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:49.867176+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:50.001994+00:00", "trade", 13.8399, 1000.0]
["2026-09-14T14:45:50.690138+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:51.143733+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.146114+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.251545+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.269468+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.316642+00:00", "trade", 13.8375, 500.0]
["2026-09-14T14:45:51.398461+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.691601+00:00", "trade", 13.83, 212.0]
["2026-09-14T14:45:51.692528+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.692964+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.718229+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:45:51.815086+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:51.941798+00:00", "trade", 13.8228, 136.0]
["2026-09-14T14:45:52.385014+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:52.385029+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:45:52.385056+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:52.385080+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:45:52.717705+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:52.956035+00:00", "trade", 13.8376, 1.0]
["2026-09-14T14:45:53.380878+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:53.432737+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:53.493752+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:53.495797+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:53.536444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:53.622684+00:00", "trade", 13.835, 431.0]
["2026-09-14T14:45:54.277689+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.521435+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.647171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.836171+00:00", "trade", 13.835, 11.0]
["2026-09-14T14:45:54.836225+00:00", "trade", 13.835, 27.0]
["2026-09-14T14:45:54.836276+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:45:54.836783+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.837269+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.914814+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:54.948826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.054089+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:45:55.054158+00:00", "trade", 13.835, 95.0]
["2026-09-14T14:45:55.054743+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.061865+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.389076+00:00", "trade", 13.8229, 6.0]
["2026-09-14T14:45:55.389653+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.390129+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.392029+00:00", "trade", 13.8229, 1.0]
["2026-09-14T14:45:55.557909+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:55.582453+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:45:55.718188+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:45:55.889732+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:45:55.900294+00:00", "trade", 13.8346, 87.0]
["2026-09-14T14:45:56.040924+00:00", "trade", 13.84, 2000.0]
["2026-09-14T14:45:56.169839+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:45:56.391273+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:45:56.429963+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:45:56.434284+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:45:56.580851+00:00", "trade", 13.84, 130.0]
["2026-09-14T14:45:56.581591+00:00", "trade", 13.84, 600.0]
["2026-09-14T14:45:56.582472+00:00", "trade", 13.84, 259.0]
["2026-09-14T14:45:56.582827+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:56.583022+00:00", "trade", 13.84, 800.0]
["2026-09-14T14:45:56.583242+00:00", "trade", 13.84, 211.0]
["2026-09-14T14:45:56.592017+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:45:56.630713+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:45:56.652695+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:45:56.768198+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:45:56.837739+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:56.838721+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:57.145223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:57.228678+00:00", "trade", 13.7836, 100.0]
["2026-09-14T14:45:57.301471+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:57.350283+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:57.390504+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:45:57.554909+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:45:57.683529+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:45:57.683595+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:45:57.684013+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:57.684016+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:57.684019+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:57.684025+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:45:57.684025+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:45:57.684030+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:45:57.684030+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:45:57.684034+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:45:57.684034+00:00", "trade", 13.84, 34.0]
["2026-09-14T14:45:57.684038+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:45:57.684038+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:45:57.684043+00:00", "trade", 13.84, 60.0]
["2026-09-14T14:45:57.684043+00:00", "trade", 13.84, 1050.0]
["2026-09-14T14:45:57.684043+00:00", "trade", 13.84, 600.0]
["2026-09-14T14:45:57.684047+00:00", "trade", 13.84, 1800.0]
["2026-09-14T14:45:57.684050+00:00", "trade", 13.84, 32.0]
["2026-09-14T14:45:57.684050+00:00", "trade", 13.84, 1000.0]
["2026-09-14T14:45:57.684050+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:45:57.684053+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:57.684053+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:57.684055+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:57.684059+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:45:57.684059+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:57.684064+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:45:57.684064+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684114+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684145+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684145+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684145+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684145+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684145+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684150+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684155+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684160+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684195+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684205+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684209+00:00", "trade", 13.84, 1000.0]
["2026-09-14T14:45:57.684236+00:00", "trade", 13.84, 3117.0]
["2026-09-14T14:45:57.684239+00:00", "trade", 13.84, 1020.0]
["2026-09-14T14:45:57.684240+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684240+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684242+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:45:57.684242+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:45:57.684245+00:00", "trade", 13.84, 80.0]
["2026-09-14T14:45:57.684245+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684275+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684310+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684310+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684315+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684345+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:45:57.684355+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684386+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684386+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684395+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684410+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684421+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684601+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684641+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684696+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684701+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684756+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684836+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684876+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684916+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684997+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.684997+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685032+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685077+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685077+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685117+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685117+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685117+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685157+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685398+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685518+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685518+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685598+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.685758+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.686028+00:00", "trade", 13.84, 16200.0]
["2026-09-14T14:45:57.686240+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.686497+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:45:57.686585+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.686791+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.687056+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.687282+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:45:57.687297+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.687713+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.687994+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.692835+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.692854+00:00", "trade", 13.845, 13.0]
["2026-09-14T14:45:57.717153+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.717153+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:57.783226+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:58.195886+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:45:58.599362+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:45:59.842842+00:00", "trade", 13.845, 18.0]
["2026-09-14T14:45:59.901500+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:45:59.994624+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:00.013354+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:00.370352+00:00", "trade", 13.7851, 5200.0]
["2026-09-14T14:46:00.395624+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:46:00.419883+00:00", "trade", 13.845, 96.0]
["2026-09-14T14:46:00.419886+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:00.722920+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:00.910225+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:46:00.911993+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:46:01.000645+00:00", "trade", 13.7932, 3.0]
["2026-09-14T14:46:01.067521+00:00", "trade", 13.85, 250.0]
["2026-09-14T14:46:01.067548+00:00", "trade", 13.845, 250.0]
["2026-09-14T14:46:01.067569+00:00", "trade", 13.85, 750.0]
["2026-09-14T14:46:01.067581+00:00", "trade", 13.845, 750.0]
["2026-09-14T14:46:01.367842+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:46:01.798990+00:00", "trade", 13.7938, 2.0]
["2026-09-14T14:46:02.873777+00:00", "trade", 13.845, 320.0]
["2026-09-14T14:46:03.474686+00:00", "trade", 13.8236, 27.0]
["2026-09-14T14:46:03.476079+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:03.491346+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:46:03.659302+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:03.659773+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:03.965703+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:03.982499+00:00", "trade", 13.8236, 14.0]
["2026-09-14T14:46:04.557312+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:04.558714+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:04.603914+00:00", "trade", 13.8236, 55.0]
["2026-09-14T14:46:04.730729+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:04.960088+00:00", "trade", 13.8236, 34.0]
["2026-09-14T14:46:05.239574+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:05.290200+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:46:05.445876+00:00", "trade", 13.845, 7.0]
["2026-09-14T14:46:05.447275+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:05.447277+00:00", "trade", 13.845, 11.0]
["2026-09-14T14:46:05.467510+00:00", "trade", 13.8236, 20.0]
["2026-09-14T14:46:05.470213+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:05.683100+00:00", "trade", 13.8455, 100.0]
["2026-09-14T14:46:05.852696+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:46:05.905003+00:00", "trade", 13.844, 723.0]
["2026-09-14T14:46:06.001401+00:00", "trade", 13.8401, 353.0]
["2026-09-14T14:46:06.056658+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:46:06.074139+00:00", "trade", 13.842, 1.0]
["2026-09-14T14:46:06.121631+00:00", "trade", 13.84, 14.0]
["2026-09-14T14:46:06.188619+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:06.212857+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:46:06.212887+00:00", "trade", 13.845, 500.0]
["2026-09-14T14:46:06.418196+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:46:06.620582+00:00", "trade", 13.8401, 19.0]
["2026-09-14T14:46:06.623571+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:06.625393+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:06.625399+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:46:06.667590+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:06.762368+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:07.086646+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:46:07.087876+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:46:07.250354+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:07.669997+00:00", "trade", 13.7854, 26.0]
["2026-09-14T14:46:07.691130+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:08.249384+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:46:08.519197+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:08.700094+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:08.729182+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:46:08.838135+00:00", "trade", 13.8257, 31.0]
["2026-09-14T14:46:08.987087+00:00", "trade", 13.8477, 6.0]
["2026-09-14T14:46:09.100569+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:09.210222+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:09.211810+00:00", "trade", 13.8417, 17.0]
["2026-09-14T14:46:09.212171+00:00", "trade", 13.8417, 1.0]
["2026-09-14T14:46:09.250113+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:09.368529+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:09.388948+00:00", "trade", 13.8458, 4.0]
["2026-09-14T14:46:09.498987+00:00", "trade", 13.844, 100.0]
["2026-09-14T14:46:10.143903+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:10.158524+00:00", "trade", 13.8263, 9.0]
["2026-09-14T14:46:10.777837+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:10.916017+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:11.098616+00:00", "trade", 13.8458, 30.0]
["2026-09-14T14:46:11.949039+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.950512+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.950592+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.951073+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.951434+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.951875+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:11.967237+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.067792+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.119324+00:00", "trade", 13.7855, 50.0]
["2026-09-14T14:46:12.122280+00:00", "trade", 13.7855, 3.0]
["2026-09-14T14:46:12.396056+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.430690+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:12.503131+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.505692+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.567718+00:00", "trade", 13.845, 31.0]
["2026-09-14T14:46:12.571793+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:46:12.571796+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:46:12.571878+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:12.571878+00:00", "trade", 13.845, 6.0]
["2026-09-14T14:46:12.572109+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:12.572109+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:46:12.572112+00:00", "trade", 13.85, 26.0]
["2026-09-14T14:46:12.572265+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:12.572349+00:00", "trade", 13.85, 13.0]
["2026-09-14T14:46:12.572597+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572667+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572677+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572707+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572707+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572757+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572757+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572787+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572825+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:46:12.572833+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.572953+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573073+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573108+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573314+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573314+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573314+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.573870+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.633698+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.634159+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.634279+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:12.634288+00:00", "trade", 13.85, 5000.0]
["2026-09-14T14:46:12.634415+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:12.634436+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:12.634466+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:12.634715+00:00", "trade", 13.85, 250.0]
["2026-09-14T14:46:12.634787+00:00", "trade", 13.85, 2.0]
["2026-09-14T14:46:12.635151+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:12.635404+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:12.635540+00:00", "trade", 13.8412, 50.0]
["2026-09-14T14:46:12.635545+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:12.852101+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:46:12.852161+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:46:12.869451+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.059464+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:46:13.122650+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.123547+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.271070+00:00", "trade", 13.85, 7.0]
["2026-09-14T14:46:13.271118+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:46:13.593698+00:00", "trade", 13.85, 340.0]
["2026-09-14T14:46:13.593699+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.593701+00:00", "trade", 13.85, 384.0]
["2026-09-14T14:46:13.593749+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:13.593776+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:13.593906+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:13.593963+00:00", "trade", 13.85, 214.0]
["2026-09-14T14:46:13.593966+00:00", "trade", 13.85, 30.0]
["2026-09-14T14:46:13.593969+00:00", "trade", 13.85, 250.0]
["2026-09-14T14:46:13.593973+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:46:13.593973+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.593975+00:00", "trade", 13.85, 86.0]
["2026-09-14T14:46:13.593985+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.593987+00:00", "trade", 13.85, 4615.0]
["2026-09-14T14:46:13.593991+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:46:13.593993+00:00", "trade", 13.85, 85.0]
["2026-09-14T14:46:13.594053+00:00", "trade", 13.85, 1915.0]
["2026-09-14T14:46:13.594053+00:00", "trade", 13.85, 491.0]
["2026-09-14T14:46:13.594102+00:00", "trade", 13.85, 3749.0]
["2026-09-14T14:46:13.594105+00:00", "trade", 13.85, 150.0]
["2026-09-14T14:46:13.594105+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:13.594108+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:46:13.594111+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594113+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594113+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594116+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594146+00:00", "trade", 13.85, 1009.0]
["2026-09-14T14:46:13.594150+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594152+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594162+00:00", "trade", 13.85, 440.0]
["2026-09-14T14:46:13.594164+00:00", "trade", 13.85, 620.0]
["2026-09-14T14:46:13.594168+00:00", "trade", 13.85, 40.0]
["2026-09-14T14:46:13.594168+00:00", "trade", 13.85, 60.0]
["2026-09-14T14:46:13.594174+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594174+00:00", "trade", 13.85, 80.0]
["2026-09-14T14:46:13.594174+00:00", "trade", 13.85, 5.0]
["2026-09-14T14:46:13.594178+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:13.594178+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:13.594183+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:13.594183+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:46:13.594211+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594221+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594237+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:46:13.594256+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594256+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594266+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594266+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594321+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594321+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594326+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594331+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594356+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594406+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594411+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:13.594471+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594481+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594619+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:46:13.594717+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594717+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594767+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594827+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594832+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594832+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594838+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:46:13.594838+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594838+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594842+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594842+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594887+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.594998+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595033+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595033+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595048+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595068+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595088+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595118+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595118+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595128+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595208+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595208+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595208+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595208+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595529+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595529+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.595970+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.596083+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:13.596190+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.596757+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.597082+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.597996+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:46:13.598646+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.601122+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.603436+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:46:13.608500+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:46:13.614616+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:46:13.615209+00:00", "trade", 13.855, 786.0]
["2026-09-14T14:46:13.625496+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.625500+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:13.705401+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.105205+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.214708+00:00", "trade", 13.855, 10.0]
["2026-09-14T14:46:14.320639+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.324449+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.324925+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.394626+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.577298+00:00", "trade", 13.85, 1300.0]
["2026-09-14T14:46:14.577695+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:14.578169+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578209+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578240+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578240+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578279+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578279+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578290+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578290+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578320+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578525+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.578660+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.837012+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.862343+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.862899+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.893627+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.893712+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.951044+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:14.979246+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:15.089751+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:46:15.244053+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:46:15.244107+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:46:15.538684+00:00", "trade", 13.855, 129.0]
["2026-09-14T14:46:15.877232+00:00", "trade", 13.8294, 9.0]
["2026-09-14T14:46:16.023892+00:00", "trade", 13.8523, 12.0]
["2026-09-14T14:46:16.150497+00:00", "trade", 13.8295, 1.0]
["2026-09-14T14:46:16.163145+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:46:16.163197+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:46:16.168041+00:00", "trade", 13.787, 100.0]
["2026-09-14T14:46:16.286022+00:00", "trade", 13.86, 2.0]
["2026-09-14T14:46:16.286046+00:00", "trade", 13.855, 2.0]
["2026-09-14T14:46:16.695515+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:46:16.695990+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:46:16.696047+00:00", "trade", 13.855, 24.0]
["2026-09-14T14:46:16.696150+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:46:16.696561+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.696576+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.697012+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.697042+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.697132+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.697132+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.697493+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:16.702149+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:46:16.991214+00:00", "trade", 13.86, 23.0]
["2026-09-14T14:46:17.189843+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:17.212643+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:17.238108+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:17.483910+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:17.584144+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.004675+00:00", "trade", 13.8514, 6000.0]
["2026-09-14T14:46:18.219070+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.220268+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.229441+00:00", "trade", 13.8304, 6.0]
["2026-09-14T14:46:18.232150+00:00", "trade", 13.8304, 4.0]
["2026-09-14T14:46:18.233843+00:00", "trade", 13.8304, 3.0]
["2026-09-14T14:46:18.235374+00:00", "trade", 13.8304, 2.0]
["2026-09-14T14:46:18.236667+00:00", "trade", 13.8304, 1.0]
["2026-09-14T14:46:18.238270+00:00", "trade", 13.8304, 1.0]
["2026-09-14T14:46:18.239845+00:00", "trade", 13.8304, 1.0]
["2026-09-14T14:46:18.241487+00:00", "trade", 13.8304, 1.0]
["2026-09-14T14:46:18.243138+00:00", "trade", 13.8304, 2.0]
["2026-09-14T14:46:18.305071+00:00", "trade", 13.7972, 100.0]
["2026-09-14T14:46:18.480432+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:18.481436+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.486318+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.706917+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:46:18.707299+00:00", "trade", 13.855, 24.0]
["2026-09-14T14:46:18.707822+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:46:18.707901+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:46:18.708428+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:18.787576+00:00", "trade", 13.8553, 10.0]
["2026-09-14T14:46:18.865952+00:00", "trade", 13.855, 5.0]
["2026-09-14T14:46:18.873807+00:00", "trade", 13.8513, 1.0]
["2026-09-14T14:46:18.997242+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:19.348595+00:00", "trade", 13.7875, 6.0]
["2026-09-14T14:46:19.350525+00:00", "trade", 13.7875, 19.0]
["2026-09-14T14:46:19.485097+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:19.669340+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:20.426028+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:46:20.446783+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:20.447313+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.472764+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.568593+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.571355+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.619732+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:20.620732+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.621249+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.735652+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.736970+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:20.802608+00:00", "trade", 13.855, 500.0]
["2026-09-14T14:46:20.803771+00:00", "trade", 13.855, 300.0]
["2026-09-14T14:46:20.804207+00:00", "trade", 13.855, 123.0]
["2026-09-14T14:46:20.907865+00:00", "trade", 13.86, 24.0]
["2026-09-14T14:46:21.818763+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:46:22.165626+00:00", "trade", 13.85, 4000.0]
["2026-09-14T14:46:22.267659+00:00", "trade", 13.7878, 100.0]
["2026-09-14T14:46:22.326272+00:00", "trade", 13.8501, 2979.0]
["2026-09-14T14:46:22.391567+00:00", "trade", 13.855, 5000.0]
["2026-09-14T14:46:22.528556+00:00", "trade", 13.7883, 20.0]
["2026-09-14T14:46:22.623222+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:22.626345+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:22.626385+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:22.635747+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:22.636188+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:22.675021+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:22.864299+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:22.865300+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.014431+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.044197+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.044678+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.110346+00:00", "trade", 13.855, 21.0]
["2026-09-14T14:46:23.128681+00:00", "trade", 13.8511, 1.0]
["2026-09-14T14:46:23.180923+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.181961+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.222493+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.308077+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:23.967707+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:46:24.687415+00:00", "trade", 13.7883, 100.0]
["2026-09-14T14:46:24.750265+00:00", "trade", 13.8501, 100.0]
["2026-09-14T14:46:24.802073+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:46:24.913747+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:46:25.468602+00:00", "trade", 13.7884, 400.0]
["2026-09-14T14:46:25.751562+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:46:26.216773+00:00", "trade", 13.855, 400.0]
["2026-09-14T14:46:26.239554+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:26.653192+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:26.715952+00:00", "trade", 13.8506, 5000.0]
["2026-09-14T14:46:26.767434+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.086587+00:00", "trade", 13.8391, 46.0]
["2026-09-14T14:46:27.171313+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.194950+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.257557+00:00", "trade", 13.8506, 1450.0]
["2026-09-14T14:46:27.258808+00:00", "trade", 13.8512, 50.0]
["2026-09-14T14:46:27.340277+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.408334+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.647775+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.649278+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:27.649475+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.650162+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:46:27.650231+00:00", "trade", 13.85, 7.0]
["2026-09-14T14:46:27.650361+00:00", "trade", 13.8501, 1.0]
["2026-09-14T14:46:27.650493+00:00", "trade", 13.8501, 25.0]
["2026-09-14T14:46:27.650860+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:27.651218+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:27.651437+00:00", "trade", 13.8511, 74.0]
["2026-09-14T14:46:27.651920+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.651921+00:00", "trade", 13.85, 567.0]
["2026-09-14T14:46:27.652366+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.652376+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:27.816501+00:00", "trade", 13.85, 10.0]
["2026-09-14T14:46:28.321812+00:00", "trade", 13.8554, 10.0]
["2026-09-14T14:46:28.327839+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:28.329808+00:00", "trade", 13.789, 100.0]
["2026-09-14T14:46:28.346403+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:28.422012+00:00", "trade", 13.8506, 100.0]
["2026-09-14T14:46:28.458636+00:00", "trade", 13.85, 37.0]
["2026-09-14T14:46:28.515376+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:28.529873+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:28.869572+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:28.870013+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:46:29.037761+00:00", "trade", 13.855, 12.0]
["2026-09-14T14:46:29.079780+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:46:29.079784+00:00", "trade", 13.85, 1100.0]
["2026-09-14T14:46:29.079796+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.079844+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.079844+00:00", "trade", 13.85, 177.0]
["2026-09-14T14:46:29.079844+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:29.079844+00:00", "trade", 13.85, 700.0]
["2026-09-14T14:46:29.079850+00:00", "trade", 13.85, 600.0]
["2026-09-14T14:46:29.079854+00:00", "trade", 13.85, 65.0]
["2026-09-14T14:46:29.079854+00:00", "trade", 13.85, 372.0]
["2026-09-14T14:46:29.079859+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:46:29.079859+00:00", "trade", 13.85, 86.0]
["2026-09-14T14:46:29.079859+00:00", "trade", 13.85, 33.0]
["2026-09-14T14:46:29.079862+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.079862+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:29.079865+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:46:29.079865+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:29.079869+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.079869+00:00", "trade", 13.85, 12.0]
["2026-09-14T14:46:29.079874+00:00", "trade", 13.85, 817.0]
["2026-09-14T14:46:29.079874+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:29.079874+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:46:29.079880+00:00", "trade", 13.85, 1500.0]
["2026-09-14T14:46:29.080045+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:46:29.080052+00:00", "trade", 13.85, 234.0]
["2026-09-14T14:46:29.080052+00:00", "trade", 13.85, 2454.0]
["2026-09-14T14:46:29.080052+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:46:29.080054+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:29.080057+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.080106+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.080110+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:29.080110+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:46:29.080155+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080159+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080185+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080211+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:29.080235+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080360+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080400+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080505+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080551+00:00", "trade", 13.85, 4600.0]
["2026-09-14T14:46:29.080560+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080671+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080681+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080756+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080756+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080801+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080801+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080881+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.080881+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.081242+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.081242+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.081357+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.083282+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.084745+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.084876+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.174720+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:29.250318+00:00", "trade", 13.84, 1100.0]
["2026-09-14T14:46:29.250618+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:46:29.250937+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.256900+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:29.264911+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:46:29.318042+00:00", "trade", 13.8451, 500.0]
["2026-09-14T14:46:29.615212+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.739438+00:00", "trade", 13.846, 22.0]
["2026-09-14T14:46:29.740331+00:00", "trade", 13.845, 10.0]
["2026-09-14T14:46:29.960926+00:00", "trade", 13.84, 1200.0]
["2026-09-14T14:46:29.961004+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:46:29.961076+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:46:29.961151+00:00", "trade", 13.84, 1300.0]
["2026-09-14T14:46:29.961230+00:00", "trade", 13.84, 1100.0]
["2026-09-14T14:46:29.961317+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:46:29.961425+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:29.961425+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:46:29.961769+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961780+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:46:29.961810+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:29.961844+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961884+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961889+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961929+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961929+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961959+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.961987+00:00", "trade", 13.84, 1100.0]
["2026-09-14T14:46:29.962315+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.962405+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.962526+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.962604+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:46:29.962661+00:00", "trade", 13.84, 236.0]
["2026-09-14T14:46:29.965728+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:46:29.966325+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.966425+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.966447+00:00", "trade", 13.845, 8664.0]
["2026-09-14T14:46:29.966771+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.967603+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.969683+00:00", "trade", 13.845, 22.0]
["2026-09-14T14:46:29.970775+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:29.970778+00:00", "trade", 13.845, 320.0]
["2026-09-14T14:46:29.970778+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:29.970867+00:00", "trade", 13.845, 250.0]
["2026-09-14T14:46:29.971116+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971126+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971126+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971171+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971171+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971407+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971452+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971652+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.971773+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.982864+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:46:29.983456+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:29.994652+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.080607+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.128585+00:00", "trade", 13.8302, 4.0]
["2026-09-14T14:46:30.281993+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.282429+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.282910+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.309318+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:30.458665+00:00", "trade", 13.8414, 14.0]
["2026-09-14T14:46:30.649037+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:46:30.879327+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:46:30.980233+00:00", "trade", 13.8414, 1.0]
["2026-09-14T14:46:31.127185+00:00", "trade", 13.8439, 4.0]
["2026-09-14T14:46:31.129284+00:00", "trade", 13.8439, 1.0]
["2026-09-14T14:46:31.240107+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:46:31.240119+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:46:31.246299+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:31.411763+00:00", "trade", 13.8499, 70.0]
["2026-09-14T14:46:31.691581+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:31.884954+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.032025+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.084895+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:32.106573+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.107180+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.169644+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.186292+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:32.415756+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.502518+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.563800+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.665001+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:32.917706+00:00", "trade", 13.8418, 4999.0]
["2026-09-14T14:46:33.510038+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:33.578432+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:33.632561+00:00", "trade", 13.8477, 1.0]
["2026-09-14T14:46:34.242467+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:34.719706+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:34.720192+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:35.723081+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:35.723517+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:35.781219+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:35.781615+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:36.348271+00:00", "trade", 13.7911, 100.0]
["2026-09-14T14:46:36.581339+00:00", "trade", 13.85, 46.0]
["2026-09-14T14:46:36.583459+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:36.590764+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:36.800066+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:36.802048+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:36.872775+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:36.873211+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:36.960172+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:46:37.458573+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:37.514983+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:37.618836+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:37.693646+00:00", "trade", 13.845, 33.0]
["2026-09-14T14:46:37.957810+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:38.161951+00:00", "trade", 13.8477, 1.0]
["2026-09-14T14:46:38.679940+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:38.950434+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:38.950930+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:38.968071+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:38.976942+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:39.003904+00:00", "trade", 13.8401, 24.0]
["2026-09-14T14:46:39.108307+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:46:40.924814+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:41.251291+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:41.256057+00:00", "trade", 13.845, 23.0]
["2026-09-14T14:46:41.256183+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.390975+00:00", "trade", 13.85, 97.0]
["2026-09-14T14:46:41.390977+00:00", "trade", 13.85, 44.0]
["2026-09-14T14:46:41.391516+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.391556+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.391601+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.391601+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.391917+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:41.397975+00:00", "trade", 13.85, 600.0]
["2026-09-14T14:46:41.400579+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:46:41.713625+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.137682+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.188383+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.417455+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.479555+00:00", "trade", 13.8436, 23.0]
["2026-09-14T14:46:42.642276+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.642807+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.658587+00:00", "trade", 13.84, 36589.0]
["2026-09-14T14:46:42.659156+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.659156+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.659613+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:42.659850+00:00", "trade", 13.8431, 80.0]
["2026-09-14T14:46:42.986779+00:00", "trade", 13.845, 1000.0]
["2026-09-14T14:46:43.681843+00:00", "trade", 13.8431, 1.0]
["2026-09-14T14:46:43.968908+00:00", "trade", 13.8477, 1.0]
["2026-09-14T14:46:44.092491+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:46:44.549567+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:44.620608+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:44.647005+00:00", "trade", 13.8429, 1.0]
["2026-09-14T14:46:44.648340+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:44.970834+00:00", "trade", 13.845, 500.0]
["2026-09-14T14:46:45.253646+00:00", "trade", 13.845, 150.0]
["2026-09-14T14:46:45.336557+00:00", "trade", 13.8042, 100.0]
["2026-09-14T14:46:45.786070+00:00", "trade", 13.845, 22.0]
["2026-09-14T14:46:45.786124+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:46:46.014126+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:46:46.319084+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:46:46.477456+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.533815+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.533940+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.534392+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.754783+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.833972+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:46.844893+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:47.098180+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:46:47.220419+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:47.492213+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:47.522555+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:47.859691+00:00", "trade", 13.8426, 21.0]
["2026-09-14T14:46:48.789489+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:49.378033+00:00", "trade", 13.8415, 1.0]
["2026-09-14T14:46:50.084385+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:50.114229+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:50.647907+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:50.720753+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:46:50.724873+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:46:50.834139+00:00", "trade", 13.845, 3.0]
["2026-09-14T14:46:50.834148+00:00", "trade", 13.84, 3.0]
["2026-09-14T14:46:50.834181+00:00", "trade", 13.845, 11.0]
["2026-09-14T14:46:50.834190+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:46:51.145749+00:00", "trade", 13.845, 5000.0]
["2026-09-14T14:46:51.925505+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:51.928637+00:00", "trade", 13.7932, 11.0]
["2026-09-14T14:46:51.935704+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:46:52.016642+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:52.820647+00:00", "trade", 13.845, 350.0]
["2026-09-14T14:46:52.881933+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:52.971406+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:53.222966+00:00", "trade", 13.8473, 2.0]
["2026-09-14T14:46:53.223330+00:00", "trade", 13.8473, 1.0]
["2026-09-14T14:46:53.307831+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:53.790384+00:00", "trade", 13.8473, 1.0]
["2026-09-14T14:46:53.847427+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:53.911069+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:54.023473+00:00", "trade", 13.845, 1000.0]
["2026-09-14T14:46:54.312611+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:46:54.312683+00:00", "trade", 13.85, 2992.0]
["2026-09-14T14:46:54.360043+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:46:54.476616+00:00", "trade", 13.8499, 70.0]
["2026-09-14T14:46:54.859352+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:54.859355+00:00", "trade", 13.845, 786.0]
["2026-09-14T14:46:54.859427+00:00", "trade", 13.85, 52.0]
["2026-09-14T14:46:54.859475+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:46:54.859478+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:46:54.860330+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:54.860340+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:54.860380+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:54.931184+00:00", "trade", 13.85, 1814.0]
["2026-09-14T14:46:54.991583+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:55.084134+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:55.084595+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:55.089079+00:00", "trade", 13.8476, 6.0]
["2026-09-14T14:46:55.092504+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:46:55.222110+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:46:55.224390+00:00", "trade", 13.845, 650.0]
["2026-09-14T14:46:55.229592+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:55.862438+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:46:55.885297+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:55.899876+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:55.974499+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:56.059670+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:46:56.370229+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:56.749314+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:56.749795+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.164851+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.167803+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.336274+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:57.337302+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.376375+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:46:57.395521+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.418291+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.482469+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:57.547239+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:57.794935+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.151035+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.151170+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.151210+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.151711+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.168055+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.454851+00:00", "trade", 13.8401, 5.0]
["2026-09-14T14:46:58.621563+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.736100+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:58.840876+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:46:58.866407+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.866883+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.867324+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.889848+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:58.939268+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:46:58.967752+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:59.143843+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:46:59.152294+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:59.152294+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:59.224582+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:59.227136+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:46:59.272430+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:46:59.287565+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:46:59.453613+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:46:59.458024+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:46:59.559420+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:46:59.618567+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:59.621723+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:46:59.991729+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:46:59.992959+00:00", "trade", 13.8416, 4800.0]
["2026-09-14T14:46:59.993523+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:46:59.994685+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:00.136756+00:00", "trade", 13.845, 6.0]
["2026-09-14T14:47:00.136762+00:00", "trade", 13.84, 6.0]
["2026-09-14T14:47:00.250455+00:00", "trade", 13.8349, 100.0]
["2026-09-14T14:47:00.379855+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:00.449166+00:00", "trade", 13.8461, 8.0]
["2026-09-14T14:47:00.458997+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:47:00.468080+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:00.674909+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.184653+00:00", "trade", 13.845, 1000.0]
["2026-09-14T14:47:01.336115+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:47:01.336320+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:01.349323+00:00", "trade", 13.7939, 100.0]
["2026-09-14T14:47:01.624646+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.630931+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.715162+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.715638+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.739410+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.741363+00:00", "trade", 13.845, 10.0]
["2026-09-14T14:47:01.867130+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.867591+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.889222+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:01.898707+00:00", "trade", 13.845, 5.0]
["2026-09-14T14:47:02.080730+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.081045+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.081486+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.109929+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.110375+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.110375+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.116219+00:00", "trade", 13.8429, 360.0]
["2026-09-14T14:47:02.118445+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:47:02.323564+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:02.738058+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.738099+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.738540+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.772591+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.773032+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.773032+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:02.923281+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.322807+00:00", "trade", 13.85, 1000.0]
["2026-09-14T14:47:03.323481+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.323691+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.323807+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.324168+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.376164+00:00", "trade", 13.8427, 1050.0]
["2026-09-14T14:47:03.376748+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.376788+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.689632+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:47:03.690251+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.777977+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:47:03.778025+00:00", "trade", 13.85, 50.0]
["2026-09-14T14:47:03.778918+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:03.796044+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:04.217052+00:00", "trade", 13.845, 8.0]
["2026-09-14T14:47:04.368427+00:00", "trade", 13.85, 7.0]
["2026-09-14T14:47:04.368484+00:00", "trade", 13.85, 8.0]
["2026-09-14T14:47:04.369307+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:04.843008+00:00", "trade", 13.8414, 16.0]
["2026-09-14T14:47:05.012066+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.137510+00:00", "trade", 13.84, 9500.0]
["2026-09-14T14:47:05.138147+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.145103+00:00", "trade", 13.845, 17.0]
["2026-09-14T14:47:05.373078+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.422852+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.432816+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.433257+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.494305+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:47:05.494369+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:47:05.531134+00:00", "trade", 13.845, 3.0]
["2026-09-14T14:47:05.580539+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:47:05.745993+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:05.821907+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:47:05.844347+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:47:05.895585+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.019891+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:47:06.062378+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.145407+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.177699+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.369682+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.443704+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.531968+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:47:06.541251+00:00", "trade", 13.845, 30.0]
["2026-09-14T14:47:06.542174+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.542534+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.543176+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.743030+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:47:06.901211+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:06.901652+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.059502+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:07.104120+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.124250+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:47:07.267283+00:00", "trade", 13.8499, 3900.0]
["2026-09-14T14:47:07.268653+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.304828+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:07.330618+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:47:07.434704+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.435145+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.455348+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.535680+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:47:07.565351+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:07.568179+00:00", "trade", 13.8459, 1.0]
["2026-09-14T14:47:07.714000+00:00", "trade", 13.85, 25.0]
["2026-09-14T14:47:07.815531+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:47:08.003645+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:47:08.298138+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:08.526404+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:47:08.618810+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:08.639092+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:47:08.640659+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:08.686560+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:08.778487+00:00", "trade", 13.845, 72.0]
["2026-09-14T14:47:08.779825+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:08.824493+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:47:09.217958+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:47:09.534428+00:00", "trade", 13.8412, 1.0]
["2026-09-14T14:47:10.253868+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:10.736901+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:10.787296+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:10.929073+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:47:11.435965+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:11.688929+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:11.692748+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:11.712521+00:00", "trade", 13.8428, 1.0]
["2026-09-14T14:47:11.712882+00:00", "trade", 13.8428, 1.0]
["2026-09-14T14:47:11.881393+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:12.468625+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:47:12.661709+00:00", "trade", 13.8445, 40.0]
["2026-09-14T14:47:13.500276+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:47:13.778822+00:00", "trade", 13.8473, 1.0]
["2026-09-14T14:47:14.012796+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:47:14.435235+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:14.435469+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:14.435767+00:00", "trade", 13.845, 9.0]
["2026-09-14T14:47:14.435924+00:00", "trade", 13.845, 600.0]
["2026-09-14T14:47:14.437187+00:00", "trade", 13.845, 191.0]
["2026-09-14T14:47:14.440209+00:00", "trade", 13.85, 4300.0]
["2026-09-14T14:47:14.454270+00:00", "trade", 13.845, 4200.0]
["2026-09-14T14:47:15.100633+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:15.291533+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:15.300045+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:47:15.364338+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:47:15.364344+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:47:15.364390+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:47:15.364405+00:00", "trade", 13.845, 30.0]
["2026-09-14T14:47:15.364414+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:15.364423+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:15.364438+00:00", "trade", 13.845, 17.0]
["2026-09-14T14:47:15.364453+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:15.364468+00:00", "trade", 13.845, 16.0]
["2026-09-14T14:47:15.364489+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:15.364498+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:47:15.364507+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:47:15.364702+00:00", "trade", 13.845, 2.0]
["2026-09-14T14:47:15.365003+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:15.545581+00:00", "trade", 13.841, 950.0]
["2026-09-14T14:47:15.551953+00:00", "trade", 13.85, 70.0]
["2026-09-14T14:47:15.725061+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:47:15.851357+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:47:16.070343+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:47:16.089619+00:00", "trade", 13.845, 60.0]
["2026-09-14T14:47:16.179825+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:47:16.179828+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:47:16.179828+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:47:16.762225+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:17.193999+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:17.257880+00:00", "trade", 13.8471, 500.0]
["2026-09-14T14:47:17.513869+00:00", "trade", 13.7954, 23.0]
["2026-09-14T14:47:17.522629+00:00", "trade", 13.7954, 23.0]
["2026-09-14T14:47:17.536688+00:00", "trade", 13.7954, 12.0]
["2026-09-14T14:47:17.756892+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:18.381130+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:47:18.417962+00:00", "trade", 13.845, 75.0]
["2026-09-14T14:47:18.625779+00:00", "trade", 13.85, 4.0]
["2026-09-14T14:47:18.643561+00:00", "trade", 13.845, 4.0]
["2026-09-14T14:47:18.815707+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:47:19.071422+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:19.072452+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:19.290047+00:00", "trade", 13.8449, 1.0]
["2026-09-14T14:47:19.726031+00:00", "trade", 13.8089, 10.0]
["2026-09-14T14:47:20.034570+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:20.050123+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:47:20.050129+00:00", "trade", 13.84, 225.0]
["2026-09-14T14:47:20.050177+00:00", "trade", 13.84, 98.0]
["2026-09-14T14:47:20.050249+00:00", "trade", 13.84, 777.0]
["2026-09-14T14:47:20.050391+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:20.051033+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051088+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051108+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051259+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051324+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051329+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.051429+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.054101+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.057183+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.060992+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.061072+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:20.132604+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:47:20.219581+00:00", "trade", 13.85, 17.0]
["2026-09-14T14:47:20.292336+00:00", "trade", 13.8449, 32.0]
["2026-09-14T14:47:20.700543+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:20.841309+00:00", "trade", 13.845, 41.0]
["2026-09-14T14:47:20.846403+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:47:21.738804+00:00", "trade", 13.845, 3900.0]
["2026-09-14T14:47:21.867885+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:21.871118+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:21.872356+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:22.013380+00:00", "trade", 13.8368, 1000.0]
["2026-09-14T14:47:22.031135+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:22.031159+00:00", "trade", 13.84, 45.0]
["2026-09-14T14:47:22.031162+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031162+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031228+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:22.031556+00:00", "trade", 13.84, 152.0]
["2026-09-14T14:47:22.031607+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:22.031640+00:00", "trade", 13.84, 147.0]
["2026-09-14T14:47:22.031646+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:47:22.031661+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:22.031676+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:22.031718+00:00", "trade", 13.84, 699.0]
["2026-09-14T14:47:22.031721+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031728+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:47:22.031728+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031730+00:00", "trade", 13.84, 151.0]
["2026-09-14T14:47:22.031730+00:00", "trade", 13.84, 90.0]
["2026-09-14T14:47:22.031733+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:22.031733+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:22.031739+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:22.031742+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031745+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031762+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:22.031772+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:47:22.031787+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:47:22.031793+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:47:22.031793+00:00", "trade", 13.84, 65.0]
["2026-09-14T14:47:22.031793+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:47:22.031799+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:22.031801+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:47:22.031802+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:47:22.031811+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:47:22.031811+00:00", "trade", 13.84, 35.0]
["2026-09-14T14:47:22.031927+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.031932+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.031982+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032012+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032027+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032037+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032042+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032042+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:47:22.032052+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032092+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032097+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032162+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032162+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032163+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:47:22.032173+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032177+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032177+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032207+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032222+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032247+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032267+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032283+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032332+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032488+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032528+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032573+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032573+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032593+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032593+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032648+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032769+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032769+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032799+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.032799+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.033009+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.033129+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.034763+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.035330+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.035931+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:22.040039+00:00", "trade", 13.8357, 111.0]
["2026-09-14T14:47:22.222226+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:47:22.224451+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:22.225949+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:22.374091+00:00", "trade", 13.8301, 3.0]
["2026-09-14T14:47:22.715298+00:00", "trade", 13.835, 17.0]
["2026-09-14T14:47:23.033016+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:23.065141+00:00", "trade", 13.834, 200.0]
["2026-09-14T14:47:23.154646+00:00", "trade", 13.8303, 500.0]
["2026-09-14T14:47:23.197228+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:23.224617+00:00", "trade", 13.8363, 17.0]
["2026-09-14T14:47:23.598013+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:23.599358+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:23.690486+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:47:23.716938+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:47:23.853139+00:00", "trade", 13.835, 11.0]
["2026-09-14T14:47:23.975561+00:00", "trade", 13.8457, 23.0]
["2026-09-14T14:47:24.178981+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:24.357006+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:24.454048+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:47:24.981925+00:00", "trade", 13.835, 436.0]
["2026-09-14T14:47:25.489356+00:00", "trade", 13.8439, 1.0]
["2026-09-14T14:47:25.586813+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:47:25.651326+00:00", "trade", 13.8439, 5.0]
["2026-09-14T14:47:25.654300+00:00", "trade", 13.8439, 1.0]
["2026-09-14T14:47:25.655668+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:47:25.656321+00:00", "trade", 13.8439, 1.0]
["2026-09-14T14:47:25.657352+00:00", "trade", 13.8439, 1.0]
["2026-09-14T14:47:25.840772+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:26.509713+00:00", "trade", 13.8362, 1.0]
["2026-09-14T14:47:26.541170+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:26.541250+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:26.546006+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:26.546473+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:26.633428+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:47:26.853710+00:00", "trade", 13.835, 130.0]
["2026-09-14T14:47:26.854949+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:27.138724+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:27.830402+00:00", "trade", 13.835, 550.0]
["2026-09-14T14:47:28.825658+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:47:29.498808+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:29.625320+00:00", "trade", 13.8336, 1.0]
["2026-09-14T14:47:29.883177+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:29.994723+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:30.073179+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:30.097207+00:00", "trade", 13.8426, 1.0]
["2026-09-14T14:47:30.628455+00:00", "trade", 13.7961, 100.0]
["2026-09-14T14:47:30.894328+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:31.039485+00:00", "trade", 13.8426, 6.0]
["2026-09-14T14:47:32.243201+00:00", "trade", 13.8099, 32.0]
["2026-09-14T14:47:32.339488+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:32.751104+00:00", "trade", 13.8426, 3.0]
["2026-09-14T14:47:32.772909+00:00", "trade", 13.8362, 1.0]
["2026-09-14T14:47:33.128980+00:00", "trade", 13.7961, 20.0]
["2026-09-14T14:47:33.131079+00:00", "trade", 13.7961, 3.0]
["2026-09-14T14:47:33.659642+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:33.731733+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:33.847107+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:34.053808+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:35.448615+00:00", "trade", 13.8427, 1.0]
["2026-09-14T14:47:35.661977+00:00", "trade", 13.835, 350.0]
["2026-09-14T14:47:35.870706+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:36.215425+00:00", "trade", 13.836, 400.0]
["2026-09-14T14:47:36.579816+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:36.580628+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:36.587670+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:36.749632+00:00", "trade", 13.8301, 36284.0]
["2026-09-14T14:47:36.749731+00:00", "trade", 13.8101, 100.0]
["2026-09-14T14:47:36.750883+00:00", "trade", 13.8353, 61.0]
["2026-09-14T14:47:36.756653+00:00", "trade", 13.835, 19.0]
["2026-09-14T14:47:36.758478+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:36.759340+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:36.882820+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:36.956989+00:00", "trade", 13.8106, 400.0]
["2026-09-14T14:47:37.556572+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:37.897402+00:00", "trade", 13.8365, 2.0]
["2026-09-14T14:47:37.954319+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:47:38.053520+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:47:38.189853+00:00", "trade", 13.7972, 100.0]
["2026-09-14T14:47:38.201320+00:00", "trade", 13.811, 1.0]
["2026-09-14T14:47:39.868313+00:00", "trade", 13.7972, 31.0]
["2026-09-14T14:47:40.449408+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:47:40.529534+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:47:40.744824+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:47:40.898713+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:47:41.011116+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:41.130642+00:00", "trade", 13.7973, 100.0]
["2026-09-14T14:47:41.137907+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:47:41.775889+00:00", "trade", 13.8318, 350.0]
["2026-09-14T14:47:42.690727+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:42.701014+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:42.701020+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:47:42.802121+00:00", "trade", 13.835, 23.0]
["2026-09-14T14:47:43.066289+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.443775+00:00", "trade", 13.84, 1200.0]
["2026-09-14T14:47:43.567421+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:43.568002+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.568042+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.572638+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.578031+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.580572+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:43.895730+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:47:43.896746+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:47:43.896999+00:00", "trade", 13.835, 19.0]
["2026-09-14T14:47:44.243146+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:47:44.787169+00:00", "trade", 13.7977, 100.0]
["2026-09-14T14:47:44.789535+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:47:45.896784+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:46.052604+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:47:46.310470+00:00", "trade", 13.7977, 10.0]
["2026-09-14T14:47:46.313528+00:00", "trade", 13.7977, 5.0]
["2026-09-14T14:47:46.699256+00:00", "trade", 13.8113, 38.0]
["2026-09-14T14:47:46.779131+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:46.780214+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:47.355990+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:47.520669+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:47:47.881185+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:47:48.166356+00:00", "trade", 13.8113, 100.0]
["2026-09-14T14:47:49.364686+00:00", "trade", 13.835, 48.0]
["2026-09-14T14:47:49.461977+00:00", "trade", 13.835, 8.0]
["2026-09-14T14:47:49.464034+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:50.102148+00:00", "trade", 13.8312, 2.0]
["2026-09-14T14:47:50.190484+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:47:50.191081+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:50.191537+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:50.197155+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:50.198378+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:50.211483+00:00", "trade", 13.8388, 1.0]
["2026-09-14T14:47:50.469450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:50.567524+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:51.774759+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:47:52.620058+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:53.547803+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:47:53.548215+00:00", "trade", 13.83, 95.0]
["2026-09-14T14:47:53.548254+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:53.548519+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:53.548695+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:53.798496+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:53.798496+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:53.889887+00:00", "trade", 13.8367, 118.0]
["2026-09-14T14:47:54.516836+00:00", "trade", 13.8379, 50.0]
["2026-09-14T14:47:54.860680+00:00", "trade", 13.8311, 5000.0]
["2026-09-14T14:47:54.970141+00:00", "trade", 13.8313, 33.0]
["2026-09-14T14:47:55.445822+00:00", "trade", 13.8363, 1.0]
["2026-09-14T14:47:55.469645+00:00", "trade", 13.831, 1500.0]
["2026-09-14T14:47:55.469666+00:00", "trade", 13.831, 13500.0]
["2026-09-14T14:47:56.002270+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:56.370836+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:47:56.928755+00:00", "trade", 13.842, 100.0]
["2026-09-14T14:47:57.365614+00:00", "trade", 13.8363, 1.0]
["2026-09-14T14:47:58.129784+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:58.272581+00:00", "trade", 13.84, 144.0]
["2026-09-14T14:47:58.275017+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:47:58.281958+00:00", "trade", 13.8132, 30.0]
["2026-09-14T14:47:58.440953+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:47:58.745063+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:47:58.745063+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:58.745499+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:58.764815+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:58.766299+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:58.875112+00:00", "trade", 13.8134, 100.0]
["2026-09-14T14:47:58.876547+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:59.073062+00:00", "trade", 13.8312, 100.0]
["2026-09-14T14:47:59.245142+00:00", "trade", 13.8312, 18.0]
["2026-09-14T14:47:59.640235+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:59.658378+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:59.658624+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:47:59.994756+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.002951+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.010366+00:00", "trade", 13.835, 88.0]
["2026-09-14T14:48:00.298144+00:00", "trade", 13.8306, 850.0]
["2026-09-14T14:48:00.300320+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.301649+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.428171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.435207+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.660726+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.660726+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.660766+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.660926+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.661047+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.661082+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.661122+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.662886+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.662926+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.663643+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.736426+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:00.832015+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:48:00.905495+00:00", "trade", 13.8309, 6.0]
["2026-09-14T14:48:00.981393+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:48:00.981423+00:00", "trade", 13.8277, 2.0]
["2026-09-14T14:48:00.981441+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:48:00.994577+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:48:01.047160+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:01.114228+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:01.537300+00:00", "trade", 13.835, 9500.0]
["2026-09-14T14:48:01.537930+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:01.544181+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:48:01.544235+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:48:01.576658+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:48:01.961145+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:01.962147+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:01.963390+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:01.973910+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.007292+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:48:02.008322+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.136062+00:00", "trade", 13.84, 570.0]
["2026-09-14T14:48:02.137085+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.163079+00:00", "trade", 13.83, 7.0]
["2026-09-14T14:48:02.163557+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:48:02.163658+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.163693+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.164134+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.167572+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.328001+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:48:02.328059+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:48:02.328943+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.329008+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.330216+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.399317+00:00", "trade", 13.83, 3800.0]
["2026-09-14T14:48:02.420944+00:00", "trade", 13.8301, 3900.0]
["2026-09-14T14:48:02.579687+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:48:02.584813+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.585590+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.697262+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.749321+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:02.995243+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.003561+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:48:03.004515+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.096710+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.110233+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.111039+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.111039+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.121805+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.202533+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:03.257141+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:48:03.904157+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:48:03.930169+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:04.036205+00:00", "trade", 13.84, 3.0]
["2026-09-14T14:48:04.162278+00:00", "trade", 13.83, 62.0]
["2026-09-14T14:48:04.207379+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:04.463735+00:00", "trade", 13.8309, 21.0]
["2026-09-14T14:48:04.608429+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.623044+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.627494+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.638120+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.672286+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.672376+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.672888+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.672958+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.672993+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.673183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.673484+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.673679+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.676170+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.677599+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:04.812830+00:00", "trade", 13.8356, 50.0]
["2026-09-14T14:48:04.981710+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:05.012657+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:48:05.026502+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:05.535672+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:05.887929+00:00", "trade", 13.8415, 61.0]
["2026-09-14T14:48:05.915995+00:00", "trade", 13.8352, 7.0]
["2026-09-14T14:48:06.001510+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:48:06.002100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:06.125240+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:48:06.221103+00:00", "trade", 13.8415, 37.0]
["2026-09-14T14:48:06.266401+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:06.272027+00:00", "trade", 13.835, 5000.0]
["2026-09-14T14:48:06.272621+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:06.415586+00:00", "trade", 13.8305, 750.0]
["2026-09-14T14:48:06.428789+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:06.725737+00:00", "trade", 13.8414, 22.0]
["2026-09-14T14:48:06.752703+00:00", "trade", 13.8326, 49.0]
["2026-09-14T14:48:06.895914+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:06.984280+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:07.092959+00:00", "trade", 13.8414, 14.0]
["2026-09-14T14:48:07.988747+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:08.061812+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:08.066092+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:08.115126+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:08.291565+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:08.293675+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:08.712339+00:00", "trade", 13.835, 160.0]
["2026-09-14T14:48:09.473375+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:09.895580+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:09.895685+00:00", "trade", 13.8386, 85.0]
["2026-09-14T14:48:09.998004+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:10.221765+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:48:10.514433+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:10.895803+00:00", "trade", 13.8381, 5.0]
["2026-09-14T14:48:11.069867+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:11.072909+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:11.184711+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:11.187347+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:11.195146+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:11.263422+00:00", "trade", 13.8306, 22.0]
["2026-09-14T14:48:11.808346+00:00", "trade", 13.8007, 100.0]
["2026-09-14T14:48:12.667912+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:48:12.822337+00:00", "trade", 13.8358, 1.0]
["2026-09-14T14:48:13.109050+00:00", "trade", 13.8411, 10.0]
["2026-09-14T14:48:13.112235+00:00", "trade", 13.835, 41.0]
["2026-09-14T14:48:13.505327+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:48:13.828593+00:00", "trade", 13.8323, 1.0]
["2026-09-14T14:48:14.211563+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:14.546391+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:48:15.569346+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:48:15.892569+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:16.383280+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:16.951378+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:48:16.951742+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:48:17.082597+00:00", "trade", 13.835, 17.0]
["2026-09-14T14:48:17.188296+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:17.788844+00:00", "trade", 13.8327, 2.0]
["2026-09-14T14:48:17.873196+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:48:18.968798+00:00", "trade", 13.8403, 3.0]
["2026-09-14T14:48:19.269425+00:00", "trade", 13.8012, 100.0]
["2026-09-14T14:48:19.334083+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:20.521437+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.522104+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.524327+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:48:20.524940+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.530383+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.543064+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.813172+00:00", "trade", 13.83, 5000.0]
["2026-09-14T14:48:20.814075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.814196+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.814196+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.814236+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.814236+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.818496+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:20.836409+00:00", "trade", 13.8353, 1.0]
["2026-09-14T14:48:20.836960+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.023089+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.040719+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:21.041303+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.087090+00:00", "trade", 13.835, 29.0]
["2026-09-14T14:48:21.087096+00:00", "trade", 13.84, 29.0]
["2026-09-14T14:48:21.087115+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:48:21.087126+00:00", "trade", 13.835, 22.0]
["2026-09-14T14:48:21.087159+00:00", "trade", 13.835, 21.0]
["2026-09-14T14:48:21.087168+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:48:21.087187+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.087192+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:21.087222+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:48:21.087252+00:00", "trade", 13.84, 13.0]
["2026-09-14T14:48:21.087283+00:00", "trade", 13.835, 13.0]
["2026-09-14T14:48:21.087693+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.087804+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.088150+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.088165+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.091287+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.091778+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.092219+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.092711+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.112623+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.428465+00:00", "trade", 13.8014, 100.0]
["2026-09-14T14:48:21.482957+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.483428+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.648615+00:00", "trade", 13.8318, 2.0]
["2026-09-14T14:48:21.917138+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.959099+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:21.969448+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.020731+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.023427+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.060987+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.098331+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.109693+00:00", "trade", 13.8314, 109.0]
["2026-09-14T14:48:22.136903+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.441941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:22.788591+00:00", "trade", 13.8314, 250.0]
["2026-09-14T14:48:23.601193+00:00", "trade", 13.835, 168.0]
["2026-09-14T14:48:23.623497+00:00", "trade", 13.8318, 1463.0]
["2026-09-14T14:48:23.709677+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:48:23.924125+00:00", "trade", 13.8317, 100.0]
["2026-09-14T14:48:25.433815+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:25.433818+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434294+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434319+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434319+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434334+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434369+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.434770+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.435256+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:25.639236+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:26.168833+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:48:26.602793+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:26.602838+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:26.602838+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:26.603074+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:26.605870+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:26.632759+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:48:26.709803+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:48:26.709866+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:48:26.932505+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.232162+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:48:27.232198+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:48:27.248745+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.248759+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:48:27.249351+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.249356+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.249486+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.249637+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.252208+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.356728+00:00", "trade", 13.8316, 28.0]
["2026-09-14T14:48:27.491524+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.491985+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.491985+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.492005+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.492526+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.492526+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.570460+00:00", "trade", 13.8315, 400.0]
["2026-09-14T14:48:27.695110+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:27.753228+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:28.309111+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:28.421474+00:00", "trade", 13.8301, 350.0]
["2026-09-14T14:48:28.913202+00:00", "trade", 13.8027, 2.0]
["2026-09-14T14:48:28.918320+00:00", "trade", 13.8317, 100.0]
["2026-09-14T14:48:28.988444+00:00", "trade", 13.83, 73.0]
["2026-09-14T14:48:28.988612+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:29.002070+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:29.021971+00:00", "trade", 13.83, 136.0]
["2026-09-14T14:48:29.042667+00:00", "trade", 13.83, 73.0]
["2026-09-14T14:48:29.084181+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:48:29.326250+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:29.326261+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:48:29.326391+00:00", "trade", 13.835, 4985.0]
["2026-09-14T14:48:29.927944+00:00", "trade", 13.8019, 3400.0]
["2026-09-14T14:48:29.970390+00:00", "trade", 13.8019, 100.0]
["2026-09-14T14:48:29.994780+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.302158+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.348093+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.582367+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.582411+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:30.582893+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.582893+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.582928+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.582928+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.583409+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.583449+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.583931+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.586010+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:30.885787+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:30.932783+00:00", "trade", 13.835, 18.0]
["2026-09-14T14:48:31.283652+00:00", "trade", 13.84, 3.0]
["2026-09-14T14:48:31.283679+00:00", "trade", 13.84, 2.0]
["2026-09-14T14:48:31.283688+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:48:31.283712+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:48:31.388747+00:00", "trade", 13.8317, 1.0]
["2026-09-14T14:48:31.535349+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:48:31.729721+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:32.175409+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:32.292972+00:00", "trade", 13.8311, 42.0]
["2026-09-14T14:48:32.712181+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:32.727996+00:00", "trade", 13.802, 100.0]
["2026-09-14T14:48:32.750583+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:48:32.887951+00:00", "trade", 13.84, 45.0]
["2026-09-14T14:48:32.908704+00:00", "trade", 13.8317, 2.0]
["2026-09-14T14:48:32.933003+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:32.941829+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:33.072100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:33.249143+00:00", "trade", 13.8301, 72.0]
["2026-09-14T14:48:33.662877+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:48:34.280649+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:34.286643+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:34.633170+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:36.375691+00:00", "trade", 13.8354, 233.0]
["2026-09-14T14:48:36.453457+00:00", "trade", 13.8319, 1.0]
["2026-09-14T14:48:36.754704+00:00", "trade", 13.8324, 17.0]
["2026-09-14T14:48:36.975659+00:00", "trade", 13.8309, 100.0]
["2026-09-14T14:48:37.322089+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:37.323878+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:38.020557+00:00", "trade", 13.8305, 1050.0]
["2026-09-14T14:48:38.227024+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:48:38.528319+00:00", "trade", 13.8021, 100.0]
["2026-09-14T14:48:38.768743+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:48:38.942191+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:38.949719+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:38.950130+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:38.950160+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:38.971656+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:38.971668+00:00", "trade", 13.8022, 10.0]
["2026-09-14T14:48:39.186678+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:48:39.187471+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:39.207926+00:00", "trade", 13.8325, 1.0]
["2026-09-14T14:48:39.803218+00:00", "trade", 13.8022, 100.0]
["2026-09-14T14:48:40.435688+00:00", "trade", 13.8311, 51.0]
["2026-09-14T14:48:40.436049+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:48:40.503124+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:48:40.653801+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:40.971723+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:48:40.988113+00:00", "trade", 13.8399, 25.0]
["2026-09-14T14:48:41.359265+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:41.620711+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:42.093332+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:48:42.544154+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:42.860327+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:48:42.956801+00:00", "trade", 13.8325, 4.0]
["2026-09-14T14:48:43.108100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:43.522535+00:00", "trade", 13.8323, 34.0]
["2026-09-14T14:48:43.524223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.059802+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.059892+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.059947+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.059948+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:44.060699+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.136124+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:44.396469+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:48:44.824652+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:45.324012+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:45.521505+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:48:45.820662+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:48:45.825218+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:48:45.842368+00:00", "trade", 13.8302, 48.0]
["2026-09-14T14:48:46.417503+00:00", "trade", 13.8301, 50.0]
["2026-09-14T14:48:46.541856+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:46.543189+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:46.544237+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:46.614655+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:46.751014+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:48:47.194570+00:00", "trade", 13.8305, 50.0]
["2026-09-14T14:48:47.362915+00:00", "trade", 13.8323, 6.0]
["2026-09-14T14:48:47.633973+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:48.617109+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:48.704772+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:48.851011+00:00", "trade", 13.8023, 53.0]
["2026-09-14T14:48:49.203629+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:49.819250+00:00", "trade", 13.8301, 1.0]
["2026-09-14T14:48:50.348447+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:50.350059+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:48:51.147394+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:51.484685+00:00", "trade", 13.8353, 1.0]
["2026-09-14T14:48:51.485046+00:00", "trade", 13.8353, 1.0]
["2026-09-14T14:48:53.706913+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:53.862074+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:53.862626+00:00", "trade", 13.835, 204.0]
["2026-09-14T14:48:53.863096+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:53.863101+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:53.911312+00:00", "trade", 13.8301, 2.0]
["2026-09-14T14:48:53.913664+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:48:53.917724+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:48:54.037487+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:54.540597+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:48:54.703499+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:48:54.755478+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:48:55.313593+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.313608+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:48:55.314075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.314075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.314075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.314115+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.314115+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.315568+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.315593+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.316084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.316525+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.316726+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.318610+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:55.402235+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:56.178791+00:00", "trade", 13.8305, 71.0]
["2026-09-14T14:48:56.551043+00:00", "trade", 13.8328, 63.0]
["2026-09-14T14:48:57.505084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:57.994050+00:00", "trade", 13.835, 118.0]
["2026-09-14T14:48:58.036309+00:00", "trade", 13.8399, 1.0]
["2026-09-14T14:48:58.158771+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:58.158777+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:48:58.158813+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:48:58.158828+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:48:58.158843+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:48:58.158858+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:48:58.158876+00:00", "trade", 13.835, 30.0]
["2026-09-14T14:48:58.158906+00:00", "trade", 13.835, 16.0]
["2026-09-14T14:48:58.158936+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:48:58.158942+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:48:58.158981+00:00", "trade", 13.835, 16.0]
["2026-09-14T14:48:58.158996+00:00", "trade", 13.835, 22.0]
["2026-09-14T14:48:58.159141+00:00", "trade", 13.835, 3486.0]
["2026-09-14T14:48:58.412754+00:00", "trade", 13.8323, 1.0]
["2026-09-14T14:48:58.679990+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:48:58.680351+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:48:59.049058+00:00", "trade", 13.8301, 48.0]
["2026-09-14T14:48:59.051621+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:48:59.059204+00:00", "trade", 13.8399, 38.0]
["2026-09-14T14:48:59.305335+00:00", "trade", 13.8301, 63.0]
["2026-09-14T14:48:59.994802+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:00.750961+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:49:00.751887+00:00", "trade", 13.835, 12.0]
["2026-09-14T14:49:00.998656+00:00", "trade", 13.831, 3.0]
["2026-09-14T14:49:01.037016+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:01.435308+00:00", "trade", 13.8311, 11.0]
["2026-09-14T14:49:01.435338+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:49:01.712440+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:49:02.239560+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:02.248349+00:00", "trade", 13.8326, 1.0]
["2026-09-14T14:49:02.304863+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:02.306039+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:02.307008+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:02.317165+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:02.318163+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:02.361930+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:02.361997+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:02.362935+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:02.890394+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:49:02.976128+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:02.976177+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:03.021632+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.022168+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.325439+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:03.325478+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:03.622019+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:03.622019+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:49:03.622125+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.622139+00:00", "trade", 13.83, 180.0]
["2026-09-14T14:49:03.622221+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:03.622225+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:03.622275+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:49:03.622275+00:00", "trade", 13.83, 90.0]
["2026-09-14T14:49:03.622293+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:03.622506+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:03.622515+00:00", "trade", 13.83, 124.0]
["2026-09-14T14:49:03.622540+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:03.622612+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.622987+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.623090+00:00", "trade", 13.83, 109.0]
["2026-09-14T14:49:03.623093+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:03.623428+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.624100+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.624386+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.635382+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.642439+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:03.783333+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:49:03.783688+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:49:03.795807+00:00", "trade", 13.8323, 100.0]
["2026-09-14T14:49:03.901025+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:49:04.297046+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.297192+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.297292+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.297763+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.305877+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.305933+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.320267+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.321094+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.321174+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.322412+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.661802+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:04.662724+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.941976+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.990195+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:49:04.990787+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:04.994401+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.053021+00:00", "trade", 13.835, 5000.0]
["2026-09-14T14:49:05.053612+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.053918+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.147371+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.147395+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:49:05.147476+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.147987+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.598152+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.784848+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:05.844549+00:00", "trade", 13.8343, 32.0]
["2026-09-14T14:49:06.042573+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:06.439941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:06.523967+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:06.756707+00:00", "trade", 13.8332, 16.0]
["2026-09-14T14:49:07.684371+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:49:08.469572+00:00", "trade", 13.8324, 63.0]
["2026-09-14T14:49:08.644073+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:49:08.644669+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:09.317070+00:00", "trade", 13.8301, 25.0]
["2026-09-14T14:49:09.762704+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:09.763144+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:09.803093+00:00", "trade", 13.8301, 4500.0]
["2026-09-14T14:49:09.804076+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:10.487109+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:49:11.297405+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:11.297453+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:11.862652+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:11.920273+00:00", "trade", 13.8338, 42.0]
["2026-09-14T14:49:12.110660+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:12.287259+00:00", "trade", 13.83, 188.0]
["2026-09-14T14:49:12.287299+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:12.287683+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:12.287885+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:12.287885+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:12.288366+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:12.289810+00:00", "trade", 13.83, 711.0]
["2026-09-14T14:49:12.412560+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:12.864502+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:12.864550+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:12.864712+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:12.865148+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.322865+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:49:13.322868+00:00", "trade", 13.83, 60.0]
["2026-09-14T14:49:13.322876+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.322878+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:13.322926+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:13.322926+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:13.322953+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:13.322959+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:13.322959+00:00", "trade", 13.83, 76.0]
["2026-09-14T14:49:13.322962+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:49:13.322974+00:00", "trade", 13.83, 18.0]
["2026-09-14T14:49:13.322983+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:13.322995+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:13.323004+00:00", "trade", 13.83, 76.0]
["2026-09-14T14:49:13.323004+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:13.323007+00:00", "trade", 13.83, 198.0]
["2026-09-14T14:49:13.323010+00:00", "trade", 13.83, 98.0]
["2026-09-14T14:49:13.323010+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:13.323016+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:49:13.323016+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:49:13.323016+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.323016+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.323023+00:00", "trade", 13.83, 2500.0]
["2026-09-14T14:49:13.323023+00:00", "trade", 13.83, 60.0]
["2026-09-14T14:49:13.323023+00:00", "trade", 13.83, 1100.0]
["2026-09-14T14:49:13.323023+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:13.323025+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:49:13.323025+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:49:13.323028+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:49:13.323031+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:49:13.323031+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:49:13.323136+00:00", "trade", 13.83, 89.0]
["2026-09-14T14:49:13.323136+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.323139+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:13.323141+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:13.323151+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323151+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323155+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:13.323158+00:00", "trade", 13.83, 88.0]
["2026-09-14T14:49:13.323201+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323206+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323227+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323266+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323266+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323271+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323281+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323316+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323482+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323592+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:13.323618+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.323659+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:13.323938+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324063+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324086+00:00", "trade", 13.825, 143.0]
["2026-09-14T14:49:13.324093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324118+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324209+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324209+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324259+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324354+00:00", "trade", 13.83, 8990.0]
["2026-09-14T14:49:13.324396+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:49:13.324399+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:49:13.324399+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:49:13.324403+00:00", "trade", 13.825, 40.0]
["2026-09-14T14:49:13.324405+00:00", "trade", 13.825, 143.0]
["2026-09-14T14:49:13.324408+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:49:13.324499+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324568+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:49:13.324660+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.324661+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:49:13.325587+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.325596+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.325596+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.325617+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.325852+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.326179+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.326432+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:13.326775+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.326853+00:00", "trade", 13.825, 29.0]
["2026-09-14T14:49:13.328499+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.463361+00:00", "trade", 13.8268, 23.0]
["2026-09-14T14:49:13.488215+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:13.709228+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:13.979119+00:00", "trade", 13.8299, 23.0]
["2026-09-14T14:49:14.519596+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:49:14.640202+00:00", "trade", 13.825, 5000.0]
["2026-09-14T14:49:14.769781+00:00", "trade", 13.8249, 4500.0]
["2026-09-14T14:49:15.228758+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:49:15.332033+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:49:15.332626+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:49:15.332993+00:00", "trade", 13.825, 30.0]
["2026-09-14T14:49:15.333281+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:49:15.333495+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:49:15.333859+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:49:15.334427+00:00", "trade", 13.825, 90.0]
["2026-09-14T14:49:15.334791+00:00", "trade", 13.825, 50.0]
["2026-09-14T14:49:15.339476+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:15.383845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:15.384146+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:15.590455+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:49:15.592623+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:49:15.624424+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:49:16.006128+00:00", "trade", 13.825, 110.0]
["2026-09-14T14:49:16.255336+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:16.260971+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:49:16.264024+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:49:16.264183+00:00", "trade", 13.825, 60.0]
["2026-09-14T14:49:16.426029+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:49:16.473641+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:16.829210+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:17.196331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:17.250330+00:00", "trade", 13.825, 86.0]
["2026-09-14T14:49:17.429086+00:00", "trade", 13.825, 800.0]
["2026-09-14T14:49:17.983588+00:00", "trade", 13.825, 3800.0]
["2026-09-14T14:49:18.153894+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:18.155951+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:18.211632+00:00", "trade", 13.8217, 200.0]
["2026-09-14T14:49:18.311350+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:49:18.313227+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:18.424591+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:49:18.603094+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:18.954913+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:19.431526+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:19.656638+00:00", "trade", 13.82, 45.0]
["2026-09-14T14:49:19.656647+00:00", "trade", 13.825, 45.0]
["2026-09-14T14:49:19.758211+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:49:19.976316+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:20.021947+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:49:20.038949+00:00", "trade", 13.8215, 1.0]
["2026-09-14T14:49:20.237973+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:49:20.256068+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:49:20.256735+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:49:20.257348+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:20.393237+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:20.577331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:20.956220+00:00", "trade", 13.8324, 1.0]
["2026-09-14T14:49:21.179494+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:21.310336+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:21.451758+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:21.515233+00:00", "trade", 13.8324, 100.0]
["2026-09-14T14:49:21.938380+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:21.971852+00:00", "trade", 13.824, 100.0]
["2026-09-14T14:49:22.079978+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:49:22.333516+00:00", "trade", 13.8256, 500.0]
["2026-09-14T14:49:22.524329+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:22.524770+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:22.761447+00:00", "trade", 13.8324, 39.0]
["2026-09-14T14:49:23.017397+00:00", "trade", 13.8324, 17.0]
["2026-09-14T14:49:23.028189+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:49:23.028487+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:49:23.325563+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:23.946867+00:00", "trade", 13.825, 77.0]
["2026-09-14T14:49:24.015425+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:49:24.123789+00:00", "trade", 13.8258, 10.0]
["2026-09-14T14:49:24.785497+00:00", "trade", 13.8324, 100.0]
["2026-09-14T14:49:25.037980+00:00", "trade", 13.8298, 6.0]
["2026-09-14T14:49:25.094472+00:00", "trade", 13.8259, 4.0]
["2026-09-14T14:49:25.096364+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:26.470067+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:49:26.473020+00:00", "trade", 13.825, 1100.0]
["2026-09-14T14:49:27.259725+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:27.321158+00:00", "trade", 13.825, 56.0]
["2026-09-14T14:49:27.364558+00:00", "trade", 13.8297, 49.0]
["2026-09-14T14:49:27.368350+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:49:27.368861+00:00", "trade", 13.825, 57.0]
["2026-09-14T14:49:27.446202+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:27.598480+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:49:28.037264+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:49:28.288643+00:00", "trade", 13.8039, 35.0]
["2026-09-14T14:49:28.330590+00:00", "trade", 13.8039, 100.0]
["2026-09-14T14:49:28.387433+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.447332+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:28.677760+00:00", "trade", 13.8297, 25.0]
["2026-09-14T14:49:28.869599+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:28.871243+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.873834+00:00", "trade", 13.83, 234.0]
["2026-09-14T14:49:28.873875+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.874230+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.874315+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:49:28.874671+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.874752+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.874792+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.875218+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.875258+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:28.886822+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:49:28.886879+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:49:28.902594+00:00", "trade", 13.825, 122.0]
["2026-09-14T14:49:28.902889+00:00", "trade", 13.825, 81.0]
["2026-09-14T14:49:28.919831+00:00", "trade", 13.8296, 1.0]
["2026-09-14T14:49:28.929773+00:00", "trade", 13.825, 1200.0]
["2026-09-14T14:49:29.521325+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.521766+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.562177+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.564217+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.599030+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.622413+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:49:29.623439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.677854+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.835375+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:29.886287+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:29.994825+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:30.786826+00:00", "trade", 13.8283, 3900.0]
["2026-09-14T14:49:30.788074+00:00", "trade", 13.8276, 50.0]
["2026-09-14T14:49:30.864880+00:00", "trade", 13.8324, 29.0]
["2026-09-14T14:49:31.032882+00:00", "trade", 13.825, 72.0]
["2026-09-14T14:49:31.125275+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:49:31.666627+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:49:31.971945+00:00", "trade", 13.8223, 1255.0]
["2026-09-14T14:49:32.049140+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:49:32.050442+00:00", "trade", 13.83, 9500.0]
["2026-09-14T14:49:32.051945+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.074824+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:49:32.207275+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:49:32.261631+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.367388+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.367925+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.444232+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:32.444773+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.446346+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:32.446903+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.447349+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.447790+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:32.508964+00:00", "trade", 13.825, 26.0]
["2026-09-14T14:49:32.552734+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:32.580794+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:49:32.760259+00:00", "trade", 13.825, 11.0]
["2026-09-14T14:49:32.776035+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:32.776047+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:49:32.776083+00:00", "trade", 13.825, 937.0]
["2026-09-14T14:49:32.776101+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:49:32.776116+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:49:32.776348+00:00", "trade", 13.825, 8523.0]
["2026-09-14T14:49:32.793891+00:00", "trade", 13.83, 937.0]
["2026-09-14T14:49:33.252092+00:00", "trade", 13.8325, 1.0]
["2026-09-14T14:49:33.324267+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.324312+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.324919+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.324919+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.325360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.536950+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.537010+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:33.537110+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:33.537236+00:00", "trade", 13.825, 237.0]
["2026-09-14T14:49:33.537455+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:33.537582+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.537947+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.579096+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.579204+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.579309+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:33.579345+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.579637+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.580083+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.581691+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:49:33.591001+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.591846+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.619975+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:33.648643+00:00", "trade", 13.825, 13.0]
["2026-09-14T14:49:33.880340+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.880781+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:33.972289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:34.181040+00:00", "trade", 13.825, 78.0]
["2026-09-14T14:49:34.423155+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:34.423636+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:34.543382+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:34.843494+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.139358+00:00", "trade", 13.8285, 7.0]
["2026-09-14T14:49:35.141350+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.141791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.152832+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.153273+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.368553+00:00", "trade", 13.8281, 2000.0]
["2026-09-14T14:49:35.803194+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:35.880916+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:49:36.002029+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:36.017717+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:36.431245+00:00", "trade", 13.8302, 4.0]
["2026-09-14T14:49:36.520031+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:36.757418+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:49:37.001916+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:37.002488+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:49:37.002915+00:00", "trade", 13.83, 5000.0]
["2026-09-14T14:49:37.180179+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:37.180215+00:00", "trade", 13.83, 12.0]
["2026-09-14T14:49:37.181854+00:00", "trade", 13.83, 138.0]
["2026-09-14T14:49:37.181914+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:37.181978+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:49:37.294410+00:00", "trade", 13.825, 9500.0]
["2026-09-14T14:49:37.764158+00:00", "trade", 13.825, 5000.0]
["2026-09-14T14:49:37.765403+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:49:37.801755+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:49:37.801760+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:49:37.801760+00:00", "trade", 13.83, 26.0]
["2026-09-14T14:49:37.801764+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:49:37.801764+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:49:37.801769+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:49:37.801769+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:49:37.801769+00:00", "trade", 13.83, 13.0]
["2026-09-14T14:49:37.801772+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.801775+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:49:37.801775+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.801778+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.801778+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801782+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:49:37.801785+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801785+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801787+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801790+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801790+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801793+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801796+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801796+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801799+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801799+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801803+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801803+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801806+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:49:37.801806+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801808+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801835+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:49:37.801841+00:00", "trade", 13.83, 489.0]
["2026-09-14T14:49:37.801844+00:00", "trade", 13.83, 46.0]
["2026-09-14T14:49:37.801845+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.801848+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801950+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.801961+00:00", "trade", 13.83, 18.0]
["2026-09-14T14:49:37.801968+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:49:37.801968+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:49:37.801974+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:49:37.801974+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801977+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:37.801977+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801980+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:49:37.801980+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801982+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.801987+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.801987+00:00", "trade", 13.83, 171.0]
["2026-09-14T14:49:37.801990+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.801992+00:00", "trade", 13.83, 29.0]
["2026-09-14T14:49:37.801992+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.801992+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.802051+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802141+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802151+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802231+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802231+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802256+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802256+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802261+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802334+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.802346+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802351+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:49:37.802366+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802371+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802371+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802443+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:49:37.802512+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:49:37.802657+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802662+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802697+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802697+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802762+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802813+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802893+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.802945+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:49:37.803018+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803078+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803093+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803133+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803133+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803176+00:00", "trade", 13.827, 50.0]
["2026-09-14T14:49:37.803213+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803349+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803534+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.803985+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:49:37.805173+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.805494+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.806241+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.806937+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.806937+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.809849+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:49:37.811034+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811157+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811199+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811428+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811461+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811491+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811493+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.811518+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811554+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.811590+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:49:37.814781+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.819159+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:49:37.826169+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.826196+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.826226+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:49:37.840347+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.840387+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.866956+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.866956+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:37.920092+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.024963+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.025529+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.032732+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:49:38.033875+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:38.034627+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:38.035637+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:49:38.099350+00:00", "trade", 13.835, 16.0]
["2026-09-14T14:49:38.103395+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.117499+00:00", "trade", 13.835, 28.0]
["2026-09-14T14:49:38.117502+00:00", "trade", 13.835, 11.0]
["2026-09-14T14:49:38.123107+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:49:38.123107+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:38.123954+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.124029+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.124160+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.215355+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:49:38.215954+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.216395+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.245304+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.507685+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.511222+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:49:38.622444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:38.752324+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.009809+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:49:39.020694+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.052335+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.132992+00:00", "trade", 13.84, 47.0]
["2026-09-14T14:49:39.133288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.133288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.133288+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.133569+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.133769+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.133769+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.143573+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.144049+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.228849+00:00", "trade", 13.8372, 8.0]
["2026-09-14T14:49:39.418362+00:00", "trade", 13.8386, 5000.0]
["2026-09-14T14:49:39.428388+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428391+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:49:39.428397+00:00", "trade", 13.84, 2000.0]
["2026-09-14T14:49:39.428397+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428403+00:00", "trade", 13.84, 10000.0]
["2026-09-14T14:49:39.428403+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:39.428403+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:49:39.428403+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:49:39.428406+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428409+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:49:39.428409+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:39.428412+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:49:39.428412+00:00", "trade", 13.84, 80.0]
["2026-09-14T14:49:39.428433+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:49:39.428436+00:00", "trade", 13.84, 60.0]
["2026-09-14T14:49:39.428442+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428442+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428445+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428445+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428448+00:00", "trade", 13.84, 250.0]
["2026-09-14T14:49:39.428451+00:00", "trade", 13.84, 80.0]
["2026-09-14T14:49:39.428451+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428455+00:00", "trade", 13.84, 759.0]
["2026-09-14T14:49:39.428457+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:49:39.428460+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:49:39.428460+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:49:39.428463+00:00", "trade", 13.84, 1600.0]
["2026-09-14T14:49:39.428463+00:00", "trade", 13.84, 31.0]
["2026-09-14T14:49:39.428466+00:00", "trade", 13.84, 53.0]
["2026-09-14T14:49:39.428490+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:49:39.428496+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428496+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:49:39.428499+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:49:39.428499+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:49:39.428503+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428503+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428508+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428511+00:00", "trade", 13.84, 1100.0]
["2026-09-14T14:49:39.428601+00:00", "trade", 13.84, 900.0]
["2026-09-14T14:49:39.428604+00:00", "trade", 13.84, 900.0]
["2026-09-14T14:49:39.428607+00:00", "trade", 13.84, 360.0]
["2026-09-14T14:49:39.428611+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428617+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:49:39.428617+00:00", "trade", 13.84, 60.0]
["2026-09-14T14:49:39.428617+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:49:39.428617+00:00", "trade", 13.84, 140.0]
["2026-09-14T14:49:39.428617+00:00", "trade", 13.84, 4.0]
["2026-09-14T14:49:39.428622+00:00", "trade", 13.84, 2.0]
["2026-09-14T14:49:39.428622+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428622+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:49:39.428625+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:49:39.428625+00:00", "trade", 13.84, 25.0]
["2026-09-14T14:49:39.428629+00:00", "trade", 13.84, 160.0]
["2026-09-14T14:49:39.428629+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:49:39.428631+00:00", "trade", 13.84, 800.0]
["2026-09-14T14:49:39.428678+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428699+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428719+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428721+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:49:39.428724+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:39.428727+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428727+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428727+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428727+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428729+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428729+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428729+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428729+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428729+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428733+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428778+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428804+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428814+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428819+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428864+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.428889+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.428894+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.428914+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.428924+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428939+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.428984+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429009+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429044+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429054+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429074+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429363+00:00", "trade", 13.84, 2.0]
["2026-09-14T14:49:39.429365+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429365+00:00", "quote", 13.84, 13.84]
["2026-09-14T14:49:39.429369+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:49:39.429370+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429465+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429465+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429470+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429505+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429505+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429625+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429625+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429625+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429781+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.429917+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.430142+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.430180+00:00", "trade", 13.84, 33.0]
["2026-09-14T14:49:39.430232+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.430307+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.430342+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.430382+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.431413+00:00", "trade", 13.845, 107.0]
["2026-09-14T14:49:39.431786+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.431906+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.431906+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.432267+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.432623+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.433344+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.433585+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.452463+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:49:39.452773+00:00", "trade", 13.845, 21.0]
["2026-09-14T14:49:39.452776+00:00", "trade", 13.845, 16.0]
["2026-09-14T14:49:39.460594+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:39.502217+00:00", "trade", 13.845, 18.0]
["2026-09-14T14:49:39.529218+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.145723+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:49:40.145726+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:49:40.145729+00:00", "trade", 13.85, 14.0]
["2026-09-14T14:49:40.145789+00:00", "trade", 13.845, 300.0]
["2026-09-14T14:49:40.145789+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:40.145793+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:40.145795+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145795+00:00", "trade", 13.85, 3600.0]
["2026-09-14T14:49:40.145798+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145879+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:49:40.145879+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145879+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.145879+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.145879+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.145882+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:40.145882+00:00", "trade", 13.85, 75.0]
["2026-09-14T14:49:40.145885+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:40.145892+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:49:40.145892+00:00", "trade", 13.85, 1500.0]
["2026-09-14T14:49:40.145892+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145895+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:40.145895+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:49:40.145897+00:00", "trade", 13.85, 700.0]
["2026-09-14T14:49:40.145897+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.145900+00:00", "trade", 13.85, 11.0]
["2026-09-14T14:49:40.145900+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145903+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145916+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.145927+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.145946+00:00", "trade", 13.85, 4.0]
["2026-09-14T14:49:40.145980+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:49:40.145985+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:49:40.145985+00:00", "trade", 13.85, 28.0]
["2026-09-14T14:49:40.146008+00:00", "trade", 13.85, 160.0]
["2026-09-14T14:49:40.146045+00:00", "trade", 13.85, 234.0]
["2026-09-14T14:49:40.146045+00:00", "trade", 13.85, 900.0]
["2026-09-14T14:49:40.146051+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:40.146051+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.146057+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.146057+00:00", "trade", 13.85, 200.0]
["2026-09-14T14:49:40.146069+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:40.146072+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:40.146147+00:00", "trade", 13.85, 98.0]
["2026-09-14T14:49:40.146150+00:00", "trade", 13.85, 80.0]
["2026-09-14T14:49:40.146176+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146181+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146181+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146261+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146266+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146276+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146301+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146326+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146362+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146366+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146411+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146417+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:40.146436+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:40.146442+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:40.146527+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:40.146532+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:40.146565+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:40.146582+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146602+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146617+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146627+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146642+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146642+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146647+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146647+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146657+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146662+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146677+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:40.146715+00:00", "trade", 13.85, 1000.0]
["2026-09-14T14:49:40.146717+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146717+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146724+00:00", "trade", 13.85, 20.0]
["2026-09-14T14:49:40.146782+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146797+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.146963+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147118+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147143+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147163+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147379+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147414+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147524+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147617+00:00", "trade", 13.8404, 50.0]
["2026-09-14T14:49:40.147639+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.147649+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.148807+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.149033+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.149644+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.149774+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.149930+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.149940+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.150596+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.150777+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.151644+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.151659+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.152235+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.152240+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.156460+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.157302+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.186988+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.748491+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:49:40.749696+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.749716+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.750293+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:40.873836+00:00", "trade", 13.855, 1.0]
["2026-09-14T14:49:41.568626+00:00", "trade", 13.807, 1.0]
["2026-09-14T14:49:41.728650+00:00", "trade", 13.8559, 1440.0]
["2026-09-14T14:49:41.952480+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:49:42.092170+00:00", "trade", 13.855, 100.0]
["2026-09-14T14:49:42.379103+00:00", "trade", 13.8512, 80.0]
["2026-09-14T14:49:42.531113+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:49:42.871131+00:00", "trade", 13.86, 23.0]
["2026-09-14T14:49:43.055921+00:00", "quote", 13.85, 13.86]
["2026-09-14T14:49:43.211511+00:00", "trade", 13.86, 6.0]
["2026-09-14T14:49:43.211538+00:00", "trade", 13.855, 6.0]
["2026-09-14T14:49:43.504440+00:00", "trade", 13.8524, 1.0]
["2026-09-14T14:49:43.725915+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:49:43.924904+00:00", "trade", 13.8577, 1.0]
["2026-09-14T14:49:43.928019+00:00", "trade", 13.855, 23.0]
["2026-09-14T14:49:43.928049+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:49:43.928142+00:00", "trade", 13.855, 9477.0]
["2026-09-14T14:49:43.937088+00:00", "trade", 13.85, 500.0]
["2026-09-14T14:49:43.937092+00:00", "trade", 13.85, 2200.0]
["2026-09-14T14:49:43.937095+00:00", "trade", 13.85, 300.0]
["2026-09-14T14:49:43.937158+00:00", "trade", 13.85, 7.0]
["2026-09-14T14:49:43.937161+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:43.937206+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:43.937224+00:00", "trade", 13.85, 99.0]
["2026-09-14T14:49:43.937228+00:00", "trade", 13.85, 122.0]
["2026-09-14T14:49:43.937230+00:00", "trade", 13.85, 100.0]
["2026-09-14T14:49:43.937354+00:00", "trade", 13.85, 900.0]
["2026-09-14T14:49:43.937354+00:00", "trade", 13.85, 93.0]
["2026-09-14T14:49:43.937371+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:43.937374+00:00", "trade", 13.85, 6.0]
["2026-09-14T14:49:43.937380+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937386+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937386+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937392+00:00", "trade", 13.85, 400.0]
["2026-09-14T14:49:43.937404+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:43.937431+00:00", "trade", 13.85, 1.0]
["2026-09-14T14:49:43.937465+00:00", "trade", 13.85, 98.0]
["2026-09-14T14:49:43.937561+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937586+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937606+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937621+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937630+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:49:43.937641+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937646+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937651+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937681+00:00", "quote", 13.85, 13.85]
["2026-09-14T14:49:43.937691+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.937706+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.937771+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.937771+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.937891+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.937927+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938047+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938092+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938127+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938207+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938252+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938252+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938648+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.938739+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.939931+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.940448+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.940944+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:43.940969+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:44.028546+00:00", "trade", 13.845, 27.0]
["2026-09-14T14:49:44.061595+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:49:44.068117+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:44.481349+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:44.485189+00:00", "trade", 13.845, 3105.0]
["2026-09-14T14:49:44.489435+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:49:44.748947+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:45.273091+00:00", "trade", 13.8499, 30.0]
["2026-09-14T14:49:45.350730+00:00", "trade", 13.8343, 4.0]
["2026-09-14T14:49:45.528408+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:45.679944+00:00", "trade", 13.8465, 15.0]
["2026-09-14T14:49:45.698669+00:00", "trade", 13.8342, 1.0]
["2026-09-14T14:49:45.932646+00:00", "trade", 13.8438, 1000.0]
["2026-09-14T14:49:46.112168+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:49:46.283358+00:00", "trade", 13.845, 83.0]
["2026-09-14T14:49:46.377480+00:00", "trade", 13.845, 56.0]
["2026-09-14T14:49:46.709072+00:00", "trade", 13.8344, 1.0]
["2026-09-14T14:49:47.227839+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.228636+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.229122+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.430744+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.431185+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.431987+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.432418+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:47.910470+00:00", "trade", 13.8078, 200.0]
["2026-09-14T14:49:48.469017+00:00", "trade", 13.8477, 1.0]
["2026-09-14T14:49:48.632409+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:49:48.651553+00:00", "trade", 13.845, 1900.0]
["2026-09-14T14:49:48.779445+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:49:48.790704+00:00", "trade", 13.85, 21.0]
["2026-09-14T14:49:49.029086+00:00", "trade", 13.8079, 500.0]
["2026-09-14T14:49:49.273622+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.396902+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.397383+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.449362+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.449798+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.449838+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:49.896655+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.009539+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.012942+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.013423+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.013864+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.063353+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:49:50.115652+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.199182+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.199326+00:00", "trade", 13.845, 400.0]
["2026-09-14T14:49:50.201006+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.202159+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:50.917707+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:51.009493+00:00", "trade", 13.8486, 722.0]
["2026-09-14T14:49:51.231675+00:00", "trade", 13.8486, 1.0]
["2026-09-14T14:49:51.339950+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:51.437808+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:51.438264+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.015432+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.015898+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.016219+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.016700+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.432490+00:00", "trade", 13.845, 937.0]
["2026-09-14T14:49:52.632274+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.777962+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:52.789760+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:53.166358+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:49:53.296073+00:00", "trade", 13.85, 1800.0]
["2026-09-14T14:49:53.507895+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:49:53.856111+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:53.856141+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:53.856552+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:54.070340+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:54.090058+00:00", "trade", 13.8348, 6.0]
["2026-09-14T14:49:54.122764+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:49:54.312863+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:49:54.584763+00:00", "trade", 13.845, 15.0]
["2026-09-14T14:49:54.584793+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:54.584880+00:00", "trade", 13.845, 6.0]
["2026-09-14T14:49:54.699730+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:49:54.902330+00:00", "trade", 13.845, 129.0]
["2026-09-14T14:49:55.651962+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:49:55.660015+00:00", "trade", 13.845, 50.0]
["2026-09-14T14:49:56.085372+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:49:56.094739+00:00", "trade", 13.845, 20.0]
["2026-09-14T14:49:56.253482+00:00", "trade", 13.845, 176.0]
["2026-09-14T14:49:56.729335+00:00", "trade", 13.845, 32.0]
["2026-09-14T14:49:57.070764+00:00", "trade", 13.8085, 22.0]
["2026-09-14T14:49:57.437748+00:00", "trade", 13.8417, 7.0]
["2026-09-14T14:49:57.440102+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:49:57.756587+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:49:57.883024+00:00", "trade", 13.85, 16.0]
["2026-09-14T14:49:58.337294+00:00", "trade", 13.845, 98.0]
["2026-09-14T14:49:58.600320+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.600761+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.600776+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.650214+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.670091+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.775949+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:58.930484+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:49:59.134253+00:00", "trade", 13.85, 15.0]
["2026-09-14T14:49:59.145443+00:00", "trade", 13.85, 24.0]
["2026-09-14T14:49:59.362931+00:00", "trade", 13.8349, 1.0]
["2026-09-14T14:49:59.864227+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:49:59.994848+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:00.138516+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:00.140476+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:00.614774+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:50:01.033241+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:50:01.034450+00:00", "trade", 13.8378, 121.0]
["2026-09-14T14:50:01.036332+00:00", "trade", 13.8338, 3.0]
["2026-09-14T14:50:01.373431+00:00", "trade", 13.8086, 20.0]
["2026-09-14T14:50:01.577278+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:50:01.868608+00:00", "trade", 13.8086, 800.0]
["2026-09-14T14:50:02.261396+00:00", "trade", 13.85, 23.0]
["2026-09-14T14:50:02.314016+00:00", "trade", 13.85, 30.0]
["2026-09-14T14:50:02.717721+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:50:02.914955+00:00", "trade", 13.85, 22.0]
["2026-09-14T14:50:02.990547+00:00", "trade", 13.8401, 5050.0]
["2026-09-14T14:50:03.637193+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:03.637693+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:04.169237+00:00", "trade", 13.845, 1.0]
["2026-09-14T14:50:04.628869+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:05.469225+00:00", "trade", 13.845, 3.0]
["2026-09-14T14:50:05.588803+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:50:05.680134+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:06.174661+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:06.238185+00:00", "trade", 13.8347, 44.0]
["2026-09-14T14:50:06.369400+00:00", "trade", 13.835, 14.0]
["2026-09-14T14:50:06.423316+00:00", "trade", 13.847, 13.0]
["2026-09-14T14:50:06.734510+00:00", "trade", 13.8347, 26.0]
["2026-09-14T14:50:06.990620+00:00", "trade", 13.8347, 16.0]
["2026-09-14T14:50:07.102063+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:07.103441+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:07.243520+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:07.533731+00:00", "trade", 13.8401, 7000.0]
["2026-09-14T14:50:07.535202+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:07.550616+00:00", "trade", 13.8352, 300.0]
["2026-09-14T14:50:07.607085+00:00", "trade", 13.8349, 10.0]
["2026-09-14T14:50:07.861285+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:50:08.188732+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:08.189889+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:08.287348+00:00", "trade", 13.8091, 14.0]
["2026-09-14T14:50:08.305866+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:50:08.360669+00:00", "trade", 13.8353, 4.0]
["2026-09-14T14:50:08.434991+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:50:08.623235+00:00", "trade", 13.845, 361.0]
["2026-09-14T14:50:09.236034+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:50:09.356039+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:50:09.356054+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:50:09.356054+00:00", "trade", 13.845, 100.0]
["2026-09-14T14:50:09.356429+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.356658+00:00", "trade", 13.84, 1200.0]
["2026-09-14T14:50:09.356910+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.356950+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.356990+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.356990+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.357015+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.357231+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.357261+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.357376+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358057+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:50:09.358057+00:00", "trade", 13.84, 1800.0]
["2026-09-14T14:50:09.358060+00:00", "trade", 13.84, 900.0]
["2026-09-14T14:50:09.358060+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:50:09.358063+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:50:09.358072+00:00", "trade", 13.84, 1600.0]
["2026-09-14T14:50:09.358113+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358120+00:00", "trade", 13.84, 60.0]
["2026-09-14T14:50:09.358123+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:50:09.358126+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:50:09.358129+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:50:09.358173+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358198+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:09.358198+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358204+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:50:09.358207+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:50:09.358213+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:50:09.358270+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:50:09.358270+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:50:09.358273+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358279+00:00", "quote", 13.84, 13.85]
["2026-09-14T14:50:09.358279+00:00", "quote", 13.83, 13.85]
["2026-09-14T14:50:09.358282+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:09.358285+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:09.358293+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358353+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358353+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358366+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:50:09.358379+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358383+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358389+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358439+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358469+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:50:09.358484+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358714+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358829+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358950+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.358950+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359110+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359115+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359145+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359190+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359195+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359202+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:50:09.359311+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359335+00:00", "trade", 13.8465, 50.0]
["2026-09-14T14:50:09.359471+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359591+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.359792+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.361058+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:50:09.362223+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:09.400073+00:00", "trade", 13.84, 143.0]
["2026-09-14T14:50:09.456924+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:50:09.876272+00:00", "trade", 13.8372, 1000.0]
["2026-09-14T14:50:10.399647+00:00", "trade", 13.8303, 30.0]
["2026-09-14T14:50:11.167825+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:50:11.217726+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:50:11.894016+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:12.022939+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:12.030127+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:12.204017+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:12.257130+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:50:12.414838+00:00", "trade", 13.835, 34.0]
["2026-09-14T14:50:12.416919+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:12.432671+00:00", "trade", 13.83, 34.0]
["2026-09-14T14:50:12.900873+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:50:13.094863+00:00", "trade", 13.8354, 45.0]
["2026-09-14T14:50:13.376582+00:00", "trade", 13.8326, 2.0]
["2026-09-14T14:50:13.398534+00:00", "trade", 13.8326, 1.0]
["2026-09-14T14:50:13.442601+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:13.741860+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:50:13.909246+00:00", "trade", 13.8357, 1.0]
["2026-09-14T14:50:14.351545+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:50:15.491343+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:15.971599+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:50:15.971623+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:50:16.148282+00:00", "trade", 13.8351, 9.0]
["2026-09-14T14:50:17.768619+00:00", "trade", 13.8095, 100.0]
["2026-09-14T14:50:17.808338+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:17.847488+00:00", "trade", 13.8355, 1.0]
["2026-09-14T14:50:18.022154+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:50:18.266301+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:50:18.458024+00:00", "trade", 13.835, 23.0]
["2026-09-14T14:50:18.458030+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:18.458060+00:00", "trade", 13.835, 476.0]
["2026-09-14T14:50:18.458096+00:00", "trade", 13.83, 476.0]
["2026-09-14T14:50:18.613176+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:50:19.596165+00:00", "trade", 13.8351, 3.0]
["2026-09-14T14:50:19.905959+00:00", "trade", 13.8326, 100.0]
["2026-09-14T14:50:20.129936+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:50:20.129945+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:50:21.229156+00:00", "trade", 13.8098, 100.0]
["2026-09-14T14:50:21.625168+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:22.245351+00:00", "trade", 13.8356, 10.0]
["2026-09-14T14:50:22.408716+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:50:23.163716+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:23.164899+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:23.759032+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:24.038113+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:24.252620+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:24.897255+00:00", "trade", 13.8376, 32.0]
["2026-09-14T14:50:25.579598+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:26.436485+00:00", "trade", 13.8365, 1.0]
["2026-09-14T14:50:26.509466+00:00", "trade", 13.8325, 72.0]
["2026-09-14T14:50:26.829409+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:50:26.870183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:27.036029+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:27.460122+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:27.664628+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:28.222240+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.348196+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.392492+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.394176+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.585477+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.587642+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:28.682603+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:50:29.010797+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:50:29.054552+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:29.250527+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:29.647582+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:50:29.994871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.344772+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.344772+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.460871+00:00", "trade", 13.83, 3235.0]
["2026-09-14T14:50:30.461891+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.461927+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.461927+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:30.646296+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:31.014791+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:31.155706+00:00", "trade", 13.8383, 29.0]
["2026-09-14T14:50:31.898595+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:31.898716+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:31.898716+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.099734+00:00", "trade", 13.8382, 30.0]
["2026-09-14T14:50:32.232933+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.629244+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:50:32.629836+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.629861+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.629861+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.629871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.630377+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.723329+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:32.723820+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:33.276404+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:33.882943+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:33.925975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.045508+00:00", "trade", 13.83, 322.0]
["2026-09-14T14:50:34.045529+00:00", "trade", 13.832, 322.0]
["2026-09-14T14:50:34.045556+00:00", "trade", 13.832, 15.0]
["2026-09-14T14:50:34.045580+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:50:34.045722+00:00", "trade", 13.832, 1218.0]
["2026-09-14T14:50:34.045794+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:50:34.046217+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.046257+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.046412+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.046778+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.046893+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.057659+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.258629+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.259491+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.259641+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.702354+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:50:34.702450+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.702555+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.702612+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.702616+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:50:34.702625+00:00", "trade", 13.83, 65.0]
["2026-09-14T14:50:34.702633+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:50:34.702648+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:50:34.702805+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.702820+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:50:34.702829+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:50:34.702856+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:50:34.703057+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.703148+00:00", "trade", 13.83, 80.0]
["2026-09-14T14:50:34.703150+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.703178+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.703205+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:50:34.703265+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.703295+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.703515+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:34.703591+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.703758+00:00", "trade", 13.83, 9103.0]
["2026-09-14T14:50:34.704147+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.704192+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.704789+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.705470+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.706232+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.707460+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.707465+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.707911+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:34.713068+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:35.535453+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:50:35.620424+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:35.817269+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:35.922119+00:00", "trade", 13.8301, 500.0]
["2026-09-14T14:50:35.923648+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:36.131792+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:50:36.568449+00:00", "trade", 13.839, 5.0]
["2026-09-14T14:50:36.891057+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:36.908173+00:00", "trade", 13.8116, 100.0]
["2026-09-14T14:50:37.340235+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:50:37.341287+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.527252+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:50:37.528193+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.556656+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.657697+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:50:37.658348+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.658348+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.673675+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.824244+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.824756+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:37.836388+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:38.290040+00:00", "trade", 13.8349, 4.0]
["2026-09-14T14:50:39.059042+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:39.300844+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:39.360728+00:00", "trade", 13.8322, 24.0]
["2026-09-14T14:50:39.387551+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:39.726004+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:39.974836+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:39.978105+00:00", "trade", 13.83, 600.0]
["2026-09-14T14:50:40.444575+00:00", "trade", 13.834, 44.0]
["2026-09-14T14:50:41.009567+00:00", "trade", 13.831, 1.0]
["2026-09-14T14:50:41.083805+00:00", "trade", 13.831, 300.0]
["2026-09-14T14:50:41.089503+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.089639+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.089739+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.092145+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.204038+00:00", "trade", 13.8381, 30.0]
["2026-09-14T14:50:41.354583+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:50:41.355513+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.355513+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.355513+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.355549+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.357152+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.598749+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.602027+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:41.603220+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:42.170226+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:50:42.311170+00:00", "trade", 13.8117, 100.0]
["2026-09-14T14:50:42.599041+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:43.159098+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.164080+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.226103+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.226790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.371686+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.466277+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:43.489977+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:43.948882+00:00", "trade", 13.8301, 4500.0]
["2026-09-14T14:50:44.029080+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.041852+00:00", "trade", 13.835, 373.0]
["2026-09-14T14:50:44.042452+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.042452+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.042462+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.042497+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.042542+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.042938+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.044226+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.045173+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.045640+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:44.066766+00:00", "trade", 13.8311, 1.0]
["2026-09-14T14:50:44.630639+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:50:45.229332+00:00", "trade", 13.8118, 100.0]
["2026-09-14T14:50:45.272306+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:45.429878+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:50:45.439182+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:45.444502+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:50:45.444980+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:50:45.648671+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:50:47.044329+00:00", "trade", 13.8365, 6.0]
["2026-09-14T14:50:47.108764+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:50:47.303521+00:00", "trade", 13.8365, 2.0]
["2026-09-14T14:50:47.307245+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:47.331319+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:50:47.331491+00:00", "trade", 13.83, 8500.0]
["2026-09-14T14:50:47.335039+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:50:47.416029+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:47.467096+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:50:47.485263+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:50:47.499568+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:50:47.499881+00:00", "trade", 13.84, 70.0]
["2026-09-14T14:50:48.311412+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:48.471271+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:50:48.651110+00:00", "trade", 13.835, 650.0]
["2026-09-14T14:50:49.128716+00:00", "trade", 13.812, 200.0]
["2026-09-14T14:50:49.188697+00:00", "trade", 13.835, 1300.0]
["2026-09-14T14:50:49.213563+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:50:49.296630+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:50:49.318568+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:50:50.716346+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:50.718021+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.718021+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.718467+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.834229+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.859574+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.864350+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.864360+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.864416+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.864555+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:50.865147+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.865243+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.868390+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.870435+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.897631+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:50:50.897652+00:00", "trade", 13.835, 24.0]
["2026-09-14T14:50:50.897667+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:50:50.897676+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:50:50.898211+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:50.899742+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:50.902966+00:00", "trade", 13.8308, 1.0]
["2026-09-14T14:50:50.946877+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:51.357162+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:51.416303+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:51.421812+00:00", "trade", 13.812, 45.0]
["2026-09-14T14:50:51.718715+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:51.730565+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:50:51.841879+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:51.977884+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:50:52.020851+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:52.256457+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:50:52.479548+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:50:52.479602+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:50:52.803033+00:00", "trade", 13.834, 1000.0]
["2026-09-14T14:50:52.968949+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:53.146167+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:53.210551+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:50:53.223000+00:00", "trade", 13.831, 600.0]
["2026-09-14T14:50:53.369796+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:50:53.712590+00:00", "trade", 13.8301, 100.0]
["2026-09-14T14:50:53.783568+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:53.918810+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:50:54.124847+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:50:54.125409+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.125896+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.149948+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.647871+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.688589+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.730975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.731015+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.977017+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:54.977097+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:55.372782+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:55.550325+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:50:55.550427+00:00", "trade", 13.83, 71.0]
["2026-09-14T14:50:55.550997+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:55.611998+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:56.052042+00:00", "trade", 13.8301, 500.0]
["2026-09-14T14:50:56.086598+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:50:56.818055+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:50:56.818103+00:00", "trade", 13.83, 50.0]
["2026-09-14T14:50:56.819034+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:56.875428+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.011654+00:00", "trade", 13.8308, 1.0]
["2026-09-14T14:50:57.012048+00:00", "trade", 13.8308, 1.0]
["2026-09-14T14:50:57.084241+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T14:50:57.464655+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.465502+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.465988+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.577493+00:00", "trade", 13.8341, 75.0]
["2026-09-14T14:50:57.718560+00:00", "trade", 13.838, 1.0]
["2026-09-14T14:50:57.719147+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.719588+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.895022+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.895318+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.901407+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:57.971470+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:58.017056+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:50:58.039171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:58.193029+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:50:58.228893+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:50:58.301703+00:00", "trade", 13.8312, 200.0]
["2026-09-14T14:50:58.414612+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:58.424641+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:58.593364+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.186986+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.187627+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.365161+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.552904+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.661161+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:50:59.661779+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.726335+00:00", "trade", 13.835, 155.0]
["2026-09-14T14:50:59.727311+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:50:59.994904+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:00.282822+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:00.284335+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:00.627262+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:00.984394+00:00", "trade", 13.8369, 4.0]
["2026-09-14T14:51:01.031520+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:02.012675+00:00", "trade", 13.8322, 3000.0]
["2026-09-14T14:51:02.508690+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.527537+00:00", "trade", 13.835, 29.0]
["2026-09-14T14:51:02.527540+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:02.527543+00:00", "trade", 13.835, 11.0]
["2026-09-14T14:51:02.528111+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:51:02.528372+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.528372+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.528427+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.528512+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.528953+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.533789+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:51:02.544873+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:51:02.790593+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:02.952406+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:51:02.952430+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:51:03.210010+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:51:03.211853+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:51:03.212615+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:03.213211+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:03.394715+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:03.504620+00:00", "trade", 13.8315, 44.0]
["2026-09-14T14:51:03.505975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:03.794389+00:00", "trade", 13.8373, 5000.0]
["2026-09-14T14:51:04.102194+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:51:04.115504+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:04.217853+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:51:04.322338+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:51:04.749062+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:05.120470+00:00", "trade", 13.835, 13.0]
["2026-09-14T14:51:06.180053+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:06.180539+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:06.201815+00:00", "trade", 13.8315, 17.0]
["2026-09-14T14:51:06.203143+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:06.249422+00:00", "trade", 13.8125, 15.0]
["2026-09-14T14:51:06.750261+00:00", "trade", 13.84, 3.0]
["2026-09-14T14:51:06.750267+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:51:06.868434+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:51:07.053902+00:00", "trade", 13.835, 35.0]
["2026-09-14T14:51:07.068869+00:00", "trade", 13.8125, 30.0]
["2026-09-14T14:51:07.328439+00:00", "trade", 13.8337, 6.0]
["2026-09-14T14:51:07.976618+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:07.976715+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:07.984620+00:00", "trade", 13.83, 1600.0]
["2026-09-14T14:51:08.928598+00:00", "trade", 13.8126, 100.0]
["2026-09-14T14:51:09.094444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:09.362705+00:00", "trade", 13.8323, 36.0]
["2026-09-14T14:51:09.473985+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:51:09.725388+00:00", "trade", 13.8329, 28.0]
["2026-09-14T14:51:09.868371+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:51:10.799498+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:51:11.211680+00:00", "trade", 13.8317, 2.0]
["2026-09-14T14:51:11.368616+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:51:12.529723+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:51:12.553546+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:12.555626+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:12.767705+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:51:12.769076+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:12.880384+00:00", "trade", 13.84, 88.0]
["2026-09-14T14:51:12.880408+00:00", "trade", 13.835, 88.0]
["2026-09-14T14:51:12.880598+00:00", "trade", 13.835, 412.0]
["2026-09-14T14:51:13.693721+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:51:15.502530+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:15.872589+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:51:15.886738+00:00", "trade", 13.8373, 255.0]
["2026-09-14T14:51:16.052949+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:16.053425+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:16.116912+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:16.141687+00:00", "trade", 13.8371, 7.0]
["2026-09-14T14:51:17.592016+00:00", "trade", 13.834, 9.0]
["2026-09-14T14:51:17.695619+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:51:18.212714+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:18.216834+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:18.217320+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:18.225931+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:18.944650+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:51:19.674408+00:00", "trade", 13.8371, 100.0]
["2026-09-14T14:51:20.221805+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:20.245792+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:20.630468+00:00", "trade", 13.8369, 4.0]
["2026-09-14T14:51:20.630829+00:00", "trade", 13.8369, 1.0]
["2026-09-14T14:51:20.729128+00:00", "trade", 13.8133, 300.0]
["2026-09-14T14:51:20.732643+00:00", "trade", 13.8133, 100.0]
["2026-09-14T14:51:21.437056+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:21.438127+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:51:21.438945+00:00", "trade", 13.835, 12.0]
["2026-09-14T14:51:22.265167+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:22.265608+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:22.266084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:22.269162+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:22.558256+00:00", "trade", 13.8313, 21.0]
["2026-09-14T14:51:22.956663+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:22.957389+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:23.134169+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:51:23.134175+00:00", "trade", 13.84, 5.0]
["2026-09-14T14:51:23.595317+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:24.489637+00:00", "trade", 13.8343, 5000.0]
["2026-09-14T14:51:24.646411+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:24.648259+00:00", "trade", 13.8135, 100.0]
["2026-09-14T14:51:24.824820+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:51:25.745128+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:51:25.907593+00:00", "trade", 13.8301, 21.0]
["2026-09-14T14:51:26.240629+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:51:26.574528+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:26.574965+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:26.576378+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:51:26.577154+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:26.577806+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:26.578648+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:26.653356+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:27.057541+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:27.173152+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:51:27.567841+00:00", "trade", 13.8135, 100.0]
["2026-09-14T14:51:27.579620+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:51:27.652770+00:00", "trade", 13.835, 74.0]
["2026-09-14T14:51:28.373592+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:28.703433+00:00", "trade", 13.8312, 100.0]
["2026-09-14T14:51:29.100260+00:00", "trade", 13.836, 3.0]
["2026-09-14T14:51:29.103646+00:00", "trade", 13.835, 41.0]
["2026-09-14T14:51:29.171011+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:29.171492+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:29.368758+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:29.686657+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:29.688509+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:51:29.689298+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:29.915205+00:00", "trade", 13.8319, 34.0]
["2026-09-14T14:51:29.994937+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.265089+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.265570+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.267254+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:51:31.267756+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.268212+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.486483+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.563346+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.563386+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:31.797614+00:00", "trade", 13.837, 5.0]
["2026-09-14T14:51:32.111925+00:00", "trade", 13.8321, 6.0]
["2026-09-14T14:51:33.174933+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:33.998776+00:00", "trade", 13.837, 1.0]
["2026-09-14T14:51:34.043324+00:00", "trade", 13.8319, 33.0]
["2026-09-14T14:51:34.074445+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:34.074876+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:35.316512+00:00", "trade", 13.835, 41.0]
["2026-09-14T14:51:35.316566+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:51:35.316620+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:51:35.316773+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:51:35.316978+00:00", "trade", 13.835, 41.0]
["2026-09-14T14:51:35.317104+00:00", "trade", 13.835, 47.0]
["2026-09-14T14:51:35.317234+00:00", "trade", 13.835, 47.0]
["2026-09-14T14:51:35.317369+00:00", "trade", 13.835, 65.0]
["2026-09-14T14:51:35.318037+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:51:35.318924+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:35.345507+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:35.639615+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:51:36.231316+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:36.962945+00:00", "trade", 13.835, 60.0]
["2026-09-14T14:51:36.962999+00:00", "trade", 13.835, 40.0]
["2026-09-14T14:51:36.963101+00:00", "trade", 13.835, 40.0]
["2026-09-14T14:51:36.963221+00:00", "trade", 13.835, 40.0]
["2026-09-14T14:51:36.963276+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:51:36.963498+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:36.964036+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:36.993874+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:37.276353+00:00", "trade", 13.835, 6.0]
["2026-09-14T14:51:38.558911+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:38.558911+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:51:38.559170+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:38.620537+00:00", "trade", 13.8307, 557.0]
["2026-09-14T14:51:39.190220+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:51:39.323958+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:51:39.348214+00:00", "trade", 13.835, 37.0]
["2026-09-14T14:51:39.350220+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:39.350551+00:00", "trade", 13.84, 52.0]
["2026-09-14T14:51:39.350554+00:00", "trade", 13.84, 60.0]
["2026-09-14T14:51:39.350554+00:00", "trade", 13.84, 27.0]
["2026-09-14T14:51:39.350755+00:00", "trade", 13.84, 59.0]
["2026-09-14T14:51:39.350770+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:39.350779+00:00", "trade", 13.84, 18.0]
["2026-09-14T14:51:39.350801+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:39.351080+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351155+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351155+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351155+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351321+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351356+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351396+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351556+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.351717+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.352896+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:39.353797+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.354238+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.364703+00:00", "trade", 13.8345, 12.0]
["2026-09-14T14:51:39.470158+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:51:39.488003+00:00", "trade", 13.8399, 70.0]
["2026-09-14T14:51:39.646455+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:39.647248+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:51:39.647519+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:51:39.648214+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.097074+00:00", "trade", 13.835, 80.0]
["2026-09-14T14:51:40.097522+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.098346+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:40.099281+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.099762+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.103476+00:00", "trade", 13.84, 84.0]
["2026-09-14T14:51:40.105822+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:51:40.124983+00:00", "trade", 13.84, 496.0]
["2026-09-14T14:51:40.129711+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:51:40.299289+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:51:40.554498+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.678028+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.690736+00:00", "trade", 13.838, 1000.0]
["2026-09-14T14:51:40.920039+00:00", "trade", 13.8356, 109.0]
["2026-09-14T14:51:40.931868+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.963083+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:40.980730+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.467983+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.467983+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.468439+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.468444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.468494+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.572502+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.687330+00:00", "trade", 13.84, 43.0]
["2026-09-14T14:51:41.687381+00:00", "trade", 13.84, 57.0]
["2026-09-14T14:51:41.687568+00:00", "trade", 13.84, 101.0]
["2026-09-14T14:51:41.687618+00:00", "trade", 13.84, 99.0]
["2026-09-14T14:51:41.688585+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.689011+00:00", "trade", 13.84, 80.0]
["2026-09-14T14:51:41.689036+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.692962+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:51:41.697578+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:51:41.773729+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:41.773763+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:41.806122+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:51:41.902767+00:00", "trade", 13.835, 500.0]
["2026-09-14T14:51:41.958487+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:51:41.986432+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:51:42.006136+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:51:42.010022+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:42.100934+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:42.355350+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:51:42.413217+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:51:42.413271+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:51:42.541985+00:00", "trade", 13.835, 9500.0]
["2026-09-14T14:51:43.210264+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:51:43.283812+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:43.486263+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:43.486392+00:00", "trade", 13.84, 82.0]
["2026-09-14T14:51:43.486449+00:00", "trade", 13.84, 618.0]
["2026-09-14T14:51:43.487504+00:00", "trade", 13.84, 800.0]
["2026-09-14T14:51:43.487571+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:51:43.487631+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:51:43.487694+00:00", "trade", 13.84, 177.0]
["2026-09-14T14:51:43.487754+00:00", "trade", 13.84, 101.0]
["2026-09-14T14:51:43.487759+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:43.487779+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:43.550514+00:00", "trade", 13.835, 2000.0]
["2026-09-14T14:51:43.551482+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:43.567444+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:43.590115+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:43.817411+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:44.646350+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:44.784825+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:44.982627+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:44.983189+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:44.984968+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:45.160341+00:00", "trade", 13.835, 42.0]
["2026-09-14T14:51:45.161685+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:45.166737+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:51:45.349548+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:45.631592+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:51:45.768575+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:51:45.824127+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:51:46.833594+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:46.834184+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:51:46.847566+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:46.848967+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:46.854876+00:00", "trade", 13.835, 2900.0]
["2026-09-14T14:51:46.855348+00:00", "trade", 13.835, 1100.0]
["2026-09-14T14:51:46.871500+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:46.963114+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:51:47.029329+00:00", "trade", 13.835, 451.0]
["2026-09-14T14:51:47.156701+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:47.156722+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:51:47.168477+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:51:47.486203+00:00", "trade", 13.835, 66.0]
["2026-09-14T14:51:47.487316+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:47.654401+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:48.039840+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:51:48.064790+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:48.135603+00:00", "trade", 13.8349, 1.0]
["2026-09-14T14:51:48.211318+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:51:48.211333+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:48.212079+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:48.681262+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:48.803573+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:49.008975+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:49.023313+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:49.241968+00:00", "trade", 13.8375, 1.0]
["2026-09-14T14:51:49.347075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:49.348479+00:00", "trade", 13.835, 7.0]
["2026-09-14T14:51:49.456485+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:49.471626+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:49.919512+00:00", "trade", 13.835, 72.0]
["2026-09-14T14:51:49.951494+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:50.536977+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.536982+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:50.536991+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.536994+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:50.536997+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:50.536997+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:50.537030+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537048+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:51:50.537075+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:50.537103+00:00", "trade", 13.835, 1599.0]
["2026-09-14T14:51:50.537136+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537391+00:00", "trade", 13.835, 1700.0]
["2026-09-14T14:51:50.537394+00:00", "trade", 13.835, 1700.0]
["2026-09-14T14:51:50.537403+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:51:50.537533+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.537704+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.537817+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537836+00:00", "trade", 13.835, 1873.0]
["2026-09-14T14:51:50.537848+00:00", "trade", 13.835, 28.0]
["2026-09-14T14:51:50.537917+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537942+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537947+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.537977+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538278+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538293+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538363+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538363+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538439+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.538853+00:00", "trade", 13.835, 400.0]
["2026-09-14T14:51:50.539105+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.539340+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:50.540119+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:51:50.540152+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:51:50.540975+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:50.553272+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:51:50.680924+00:00", "trade", 13.84, 16.0]
["2026-09-14T14:51:50.680954+00:00", "trade", 13.835, 16.0]
["2026-09-14T14:51:50.680960+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:51:50.681110+00:00", "trade", 13.835, 21.0]
["2026-09-14T14:51:50.681137+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:51:50.681164+00:00", "trade", 13.835, 21.0]
["2026-09-14T14:51:50.681185+00:00", "trade", 13.84, 42.0]
["2026-09-14T14:51:50.681212+00:00", "trade", 13.835, 42.0]
["2026-09-14T14:51:50.947498+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:51:51.262993+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:51.289195+00:00", "trade", 13.8301, 5.0]
["2026-09-14T14:51:51.336561+00:00", "trade", 13.8372, 5.0]
["2026-09-14T14:51:51.348069+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:51:51.351669+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:51:51.352935+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:51:51.354700+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:51:51.356204+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:51.489392+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:51:51.984262+00:00", "trade", 13.8351, 2.0]
["2026-09-14T14:51:52.177291+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:52.415215+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:51:52.528131+00:00", "trade", 13.8153, 100.0]
["2026-09-14T14:51:52.528684+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:52.529571+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:51:52.529683+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:52.865443+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:52.866831+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:52.955794+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:51:53.543024+00:00", "trade", 13.835, 58.0]
["2026-09-14T14:51:53.543030+00:00", "trade", 13.84, 58.0]
["2026-09-14T14:51:53.543054+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:51:53.543147+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:51:53.543285+00:00", "trade", 13.835, 141.0]
["2026-09-14T14:51:53.543732+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:53.544449+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:53.689259+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:53.830692+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:53.883473+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:53.929533+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:54.077537+00:00", "trade", 13.835, 1600.0]
["2026-09-14T14:51:54.077977+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:54.078875+00:00", "trade", 13.835, 600.0]
["2026-09-14T14:51:54.086261+00:00", "trade", 13.835, 119.0]
["2026-09-14T14:51:54.091373+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:54.121556+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:54.530280+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:51:54.688500+00:00", "trade", 13.8154, 2300.0]
["2026-09-14T14:51:54.691907+00:00", "trade", 13.8154, 100.0]
["2026-09-14T14:51:54.721615+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:51:54.849755+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:54.971144+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:55.052113+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:51:55.236122+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:55.242101+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:55.310143+00:00", "trade", 13.8352, 1.0]
["2026-09-14T14:51:55.312537+00:00", "trade", 13.8352, 2.0]
["2026-09-14T14:51:55.316687+00:00", "trade", 13.8352, 1.0]
["2026-09-14T14:51:55.317153+00:00", "trade", 13.8352, 2.0]
["2026-09-14T14:51:55.324423+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:55.324914+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:55.412032+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:55.471051+00:00", "trade", 13.84, 54.0]
["2026-09-14T14:51:55.563059+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:51:55.777588+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:51:55.778942+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:51:55.779486+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:51:55.784060+00:00", "trade", 13.84, 500.0]
["2026-09-14T14:51:55.882334+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:51:55.910101+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:56.713377+00:00", "trade", 13.84, 14956.0]
["2026-09-14T14:51:56.714634+00:00", "trade", 13.8369, 57.0]
["2026-09-14T14:51:57.339002+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:51:57.340343+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:51:58.241553+00:00", "trade", 13.84, 1000.0]
["2026-09-14T14:51:58.321050+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:51:58.408436+00:00", "trade", 13.8158, 1400.0]
["2026-09-14T14:51:58.608461+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:51:58.887374+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:51:58.889208+00:00", "trade", 13.84, 78.0]
["2026-09-14T14:51:58.892856+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:51:58.898413+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:51:58.954786+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:51:59.001987+00:00", "trade", 13.835, 24.0]
["2026-09-14T14:51:59.242705+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:51:59.288848+00:00", "trade", 13.8324, 1.0]
["2026-09-14T14:51:59.436166+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:51:59.598695+00:00", "trade", 13.8326, 1.0]
["2026-09-14T14:51:59.646875+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:59.646875+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:51:59.814054+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:51:59.848543+00:00", "trade", 13.8158, 16.0]
["2026-09-14T14:51:59.994971+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:00.017520+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:52:00.017550+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:52:00.017613+00:00", "trade", 13.835, 980.0]
["2026-09-14T14:52:00.051910+00:00", "trade", 13.835, 10.0]
["2026-09-14T14:52:00.086898+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:00.143806+00:00", "trade", 13.835, 51.0]
["2026-09-14T14:52:00.215413+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:52:00.234181+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:52:00.263793+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:52:00.688457+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:52:00.688656+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:52:00.701391+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:52:00.854032+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:00.997896+00:00", "trade", 13.8343, 4.0]
["2026-09-14T14:52:01.165347+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:52:01.529390+00:00", "trade", 13.835, 9.0]
["2026-09-14T14:52:01.801074+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:02.003174+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:52:02.323484+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:02.323601+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:02.324221+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.324221+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.390439+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.414547+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:02.415133+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.554981+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.636326+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.655772+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:02.863678+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.307117+00:00", "trade", 13.84, 24.0]
["2026-09-14T14:52:03.380952+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:03.417104+00:00", "trade", 13.835, 640.0]
["2026-09-14T14:52:03.424126+00:00", "trade", 13.84, 1.0]
["2026-09-14T14:52:03.461713+00:00", "trade", 13.835, 40.0]
["2026-09-14T14:52:03.462673+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.602361+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.603228+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.623888+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.624369+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.690863+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:52:03.901876+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.902337+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:03.962237+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:52:03.979672+00:00", "trade", 13.8365, 1.0]
["2026-09-14T14:52:04.043602+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:04.044171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.064312+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:04.148816+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.189312+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.332790+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.333336+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.422304+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.430628+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.525084+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.578915+00:00", "trade", 13.8399, 75.0]
["2026-09-14T14:52:04.630465+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.691742+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:04.868600+00:00", "trade", 13.816, 100.0]
["2026-09-14T14:52:05.210904+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:05.211883+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.343482+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.466431+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.466882+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.544432+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.547191+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:52:05.598589+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:05.598797+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.598797+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.598807+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.599589+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.599717+00:00", "trade", 13.835, 13.0]
["2026-09-14T14:52:05.599750+00:00", "trade", 13.835, 2.0]
["2026-09-14T14:52:05.600045+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:52:05.613652+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.639553+00:00", "trade", 13.84, 77.0]
["2026-09-14T14:52:05.664734+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:05.700030+00:00", "trade", 13.8349, 2.0]
["2026-09-14T14:52:05.770266+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:52:05.981691+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:06.159991+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:06.607364+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:06.632650+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:06.961575+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:06.985265+00:00", "trade", 13.8327, 1.0]
["2026-09-14T14:52:06.986259+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.031251+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.597253+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:07.597412+00:00", "trade", 13.84, 300.0]
["2026-09-14T14:52:07.597858+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.597858+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.792828+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:07.793400+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.793796+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.794523+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.794964+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.828374+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.828374+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.887515+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.887951+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:07.961254+00:00", "trade", 13.8301, 70.0]
["2026-09-14T14:52:07.961797+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:08.140634+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:08.224968+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:52:08.265151+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:08.399415+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:52:08.400003+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:08.541558+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:08.740185+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:52:08.740236+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:52:08.740431+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:08.741193+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.044196+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.146286+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:09.146881+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.192926+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.196230+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:09.196452+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:52:09.196536+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:52:09.196699+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:52:09.196820+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.197390+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:09.346035+00:00", "trade", 13.835, 14.0]
["2026-09-14T14:52:09.346071+00:00", "trade", 13.83, 14.0]
["2026-09-14T14:52:09.346077+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:52:09.346083+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:52:09.346107+00:00", "trade", 13.835, 15.0]
["2026-09-14T14:52:09.346119+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:52:09.346149+00:00", "trade", 13.835, 20.0]
["2026-09-14T14:52:09.346155+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:09.346183+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:09.346192+00:00", "trade", 13.835, 30.0]
["2026-09-14T14:52:09.346201+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:52:09.346219+00:00", "trade", 13.835, 17.0]
["2026-09-14T14:52:09.346225+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:52:09.346240+00:00", "trade", 13.835, 23.0]
["2026-09-14T14:52:09.346273+00:00", "trade", 13.835, 22.0]
["2026-09-14T14:52:09.346303+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:52:09.346483+00:00", "trade", 13.835, 444.0]
["2026-09-14T14:52:09.346628+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.346653+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:09.513715+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:52:09.518425+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:52:09.542569+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:52:09.591225+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:52:09.727712+00:00", "trade", 13.8162, 43.0]
["2026-09-14T14:52:10.753340+00:00", "trade", 13.84, 20.0]
["2026-09-14T14:52:10.820450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.824178+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:52:10.824232+00:00", "trade", 13.84, 14.0]
["2026-09-14T14:52:10.824286+00:00", "trade", 13.84, 665.0]
["2026-09-14T14:52:10.824295+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.824361+00:00", "trade", 13.84, 79.0]
["2026-09-14T14:52:10.824826+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.833250+00:00", "trade", 13.8377, 1.0]
["2026-09-14T14:52:10.869565+00:00", "trade", 13.8162, 1.0]
["2026-09-14T14:52:10.937124+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.944381+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.944827+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:10.970514+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.015165+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.016012+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.142850+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.323316+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.400034+00:00", "trade", 13.84, 7.0]
["2026-09-14T14:52:11.400070+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:52:11.452554+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:52:11.452593+00:00", "trade", 13.84, 50.0]
["2026-09-14T14:52:11.498008+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.756252+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:11.867605+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:11.889200+00:00", "trade", 13.8368, 4.0]
["2026-09-14T14:52:11.960590+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:52:11.961479+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.009854+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.050505+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:12.051068+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.051504+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.226313+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:52:12.328879+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:12.416349+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:12.416499+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:12.416946+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.416946+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.516692+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:12.540347+00:00", "trade", 13.84, 10.0]
["2026-09-14T14:52:12.540395+00:00", "trade", 13.84, 11.0]
["2026-09-14T14:52:12.609882+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.642179+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:12.692041+00:00", "trade", 13.84, 17.0]
["2026-09-14T14:52:12.807616+00:00", "trade", 13.84, 30.0]
["2026-09-14T14:52:12.930745+00:00", "trade", 13.84, 7.0]
["2026-09-14T14:52:12.930790+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:52:13.017051+00:00", "trade", 13.8377, 2.0]
["2026-09-14T14:52:13.452152+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:13.469764+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:13.517503+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:13.654422+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:13.950052+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:13.950202+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:13.950802+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:13.971171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:14.401789+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:14.497462+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:14.546159+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:14.874543+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:15.149847+00:00", "trade", 13.8368, 2.0]
["2026-09-14T14:52:15.335733+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:15.363184+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:15.405339+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:15.637183+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:15.640350+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:15.640501+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:15.640912+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:16.173197+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:16.173222+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:16.264631+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:52:17.044647+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:17.306871+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:17.307009+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:52:17.308377+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:17.308853+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:17.328891+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:17.644695+00:00", "trade", 13.835, 42.0]
["2026-09-14T14:52:17.644806+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:17.645722+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:17.645792+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.218392+00:00", "trade", 13.8369, 6.0]
["2026-09-14T14:52:18.331435+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:52:18.414319+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:52:18.470069+00:00", "trade", 13.8345, 5.0]
["2026-09-14T14:52:18.531220+00:00", "trade", 13.84, 22.0]
["2026-09-14T14:52:18.647555+00:00", "trade", 13.835, 3.0]
["2026-09-14T14:52:18.648133+00:00", "trade", 13.835, 5.0]
["2026-09-14T14:52:18.648211+00:00", "trade", 13.835, 21.0]
["2026-09-14T14:52:18.842490+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:52:18.844874+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.902128+00:00", "trade", 13.84, 700.0]
["2026-09-14T14:52:18.902266+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:18.902853+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.903133+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.920941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.920941+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:18.968981+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:52:19.049729+00:00", "trade", 13.84, 23.0]
["2026-09-14T14:52:19.141475+00:00", "trade", 13.8345, 1.0]
["2026-09-14T14:52:19.258918+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:52:19.422114+00:00", "trade", 13.84, 1000.0]
["2026-09-14T14:52:19.571622+00:00", "trade", 13.84, 3500.0]
["2026-09-14T14:52:20.498633+00:00", "trade", 13.84, 573.0]
["2026-09-14T14:52:20.498681+00:00", "trade", 13.84, 127.0]
["2026-09-14T14:52:20.498795+00:00", "trade", 13.84, 100.0]
["2026-09-14T14:52:20.499253+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.499373+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.561833+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.562274+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.699075+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.699516+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.804748+00:00", "trade", 13.84, 15.0]
["2026-09-14T14:52:20.842362+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.842402+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:20.900329+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:20.909684+00:00", "trade", 13.8351, 9.0]
["2026-09-14T14:52:21.071945+00:00", "trade", 13.84, 21.0]
["2026-09-14T14:52:21.072557+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.072998+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.123854+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.126129+00:00", "trade", 13.835, 1000.0]
["2026-09-14T14:52:21.127137+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.505500+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.505540+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.680213+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:21.889143+00:00", "trade", 13.84, 8.0]
["2026-09-14T14:52:21.889188+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:52:21.962641+00:00", "trade", 13.84, 218801.0]
["2026-09-14T14:52:21.963889+00:00", "trade", 13.84, 200.0]
["2026-09-14T14:52:21.963904+00:00", "trade", 13.8398, 145.0]
["2026-09-14T14:52:21.963958+00:00", "trade", 13.84, 400.0]
["2026-09-14T14:52:21.964022+00:00", "trade", 13.84, 9.0]
["2026-09-14T14:52:21.967215+00:00", "trade", 13.835, 4.0]
["2026-09-14T14:52:21.967224+00:00", "trade", 13.835, 1873.0]
["2026-09-14T14:52:21.967600+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:21.967603+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:52:21.967603+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:21.967615+00:00", "trade", 13.835, 207.0]
["2026-09-14T14:52:21.967619+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:21.967622+00:00", "trade", 13.835, 51.0]
["2026-09-14T14:52:21.967622+00:00", "trade", 13.835, 42.0]
["2026-09-14T14:52:21.967624+00:00", "trade", 13.835, 1700.0]
["2026-09-14T14:52:21.967645+00:00", "trade", 13.835, 876.0]
["2026-09-14T14:52:21.967729+00:00", "trade", 13.835, 24.0]
["2026-09-14T14:52:21.967809+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.967847+00:00", "trade", 13.835, 260.0]
["2026-09-14T14:52:21.967883+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:21.967886+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:21.967904+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:52:21.967916+00:00", "trade", 13.835, 600.0]
["2026-09-14T14:52:21.967937+00:00", "trade", 13.835, 1700.0]
["2026-09-14T14:52:21.967970+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:21.968072+00:00", "trade", 13.835, 300.0]
["2026-09-14T14:52:21.968072+00:00", "trade", 13.835, 1700.0]
["2026-09-14T14:52:21.968119+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968415+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:52:21.968450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968450+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968480+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968570+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968570+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968575+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968650+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968691+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968731+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.968811+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.969001+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.969001+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.969167+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.969723+00:00", "trade", 13.83, 112.0]
["2026-09-14T14:52:21.970530+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.970719+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:21.971031+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:52:21.971131+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.973795+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:52:21.974345+00:00", "trade", 13.835, 9500.0]
["2026-09-14T14:52:21.974930+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.975171+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.975326+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.976706+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:52:21.977184+00:00", "trade", 13.835, 50.0]
["2026-09-14T14:52:21.978291+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:21.978351+00:00", "trade", 13.835, 600.0]
["2026-09-14T14:52:21.993913+00:00", "trade", 13.83, 79.0]
["2026-09-14T14:52:21.994003+00:00", "trade", 13.835, 90.0]
["2026-09-14T14:52:21.997133+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.998376+00:00", "trade", 13.83, 1300.0]
["2026-09-14T14:52:21.998938+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:21.999419+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.015021+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.016104+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.167893+00:00", "trade", 13.835, 48.0]
["2026-09-14T14:52:22.179796+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:22.180346+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.180371+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.180787+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.196304+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.196777+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:22.197201+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.197321+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.197346+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.197442+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.198993+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:52:22.262529+00:00", "trade", 13.835, 150.0]
["2026-09-14T14:52:22.263224+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.263264+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.286740+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:22.415074+00:00", "trade", 13.835, 41.0]
["2026-09-14T14:52:22.473130+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:22.896725+00:00", "trade", 13.8311, 15.0]
["2026-09-14T14:52:22.896734+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:52:22.896767+00:00", "trade", 13.8311, 30.0]
["2026-09-14T14:52:22.896791+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:52:22.896812+00:00", "trade", 13.8311, 16.0]
["2026-09-14T14:52:22.896818+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:52:22.896830+00:00", "trade", 13.8311, 17.0]
["2026-09-14T14:52:22.896842+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:22.896981+00:00", "trade", 13.8311, 3922.0]
["2026-09-14T14:52:23.248463+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:23.248604+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:52:23.507627+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:52:23.654206+00:00", "trade", 13.8361, 100.0]
["2026-09-14T14:52:24.359404+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:52:24.739887+00:00", "trade", 13.8301, 34.0]
["2026-09-14T14:52:24.742591+00:00", "trade", 13.835, 13.0]
["2026-09-14T14:52:25.017760+00:00", "trade", 13.835, 700.0]
["2026-09-14T14:52:25.018009+00:00", "trade", 13.835, 200.0]
["2026-09-14T14:52:25.087316+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:52:25.087319+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:25.087322+00:00", "trade", 13.835, 900.0]
["2026-09-14T14:52:25.087466+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:25.087469+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:52:25.088021+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.088102+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.088107+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.088142+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.088222+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.213426+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.287967+00:00", "trade", 13.837, 2.0]
["2026-09-14T14:52:25.297060+00:00", "trade", 13.835, 19.0]
["2026-09-14T14:52:25.449539+00:00", "quote", 13.83, 13.84]
["2026-09-14T14:52:25.519664+00:00", "trade", 13.83, 9.0]
["2026-09-14T14:52:25.520124+00:00", "trade", 13.83, 6.0]
["2026-09-14T14:52:25.520145+00:00", "trade", 13.83, 1300.0]
["2026-09-14T14:52:25.520148+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:52:25.520148+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:25.520151+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520151+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520187+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520193+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520196+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:52:25.520199+00:00", "trade", 13.83, 500.0]
["2026-09-14T14:52:25.520199+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:52:25.520203+00:00", "trade", 13.83, 550.0]
["2026-09-14T14:52:25.520203+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520208+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520208+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520208+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520211+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520419+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520419+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520428+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520428+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520434+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:25.520434+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:25.520440+00:00", "trade", 13.83, 800.0]
["2026-09-14T14:52:25.520449+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520457+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:52:25.520536+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:52:25.520543+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:52:25.520543+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520543+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:52:25.520543+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520548+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520548+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:52:25.520551+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520554+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520554+00:00", "trade", 13.83, 120.0]
["2026-09-14T14:52:25.520558+00:00", "trade", 13.83, 900.0]
["2026-09-14T14:52:25.520584+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520604+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:52:25.520623+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520642+00:00", "trade", 13.83, 1100.0]
["2026-09-14T14:52:25.520642+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.520644+00:00", "trade", 13.83, 800.0]
["2026-09-14T14:52:25.520644+00:00", "trade", 13.83, 2500.0]
["2026-09-14T14:52:25.520659+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:52:25.520684+00:00", "trade", 13.83, 300.0]
["2026-09-14T14:52:25.520686+00:00", "trade", 13.83, 200.0]
["2026-09-14T14:52:25.520689+00:00", "quote", 13.83, 13.83]
["2026-09-14T14:52:25.520714+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520719+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520724+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520724+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520729+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520769+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520784+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520794+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520809+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520858+00:00", "trade", 13.825, 157.0]
["2026-09-14T14:52:25.520875+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.520888+00:00", "trade", 13.825, 143.0]
["2026-09-14T14:52:25.521245+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521245+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521285+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521401+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521441+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521461+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521561+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521596+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521646+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521656+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521676+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521712+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521712+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.521992+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.522107+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.522112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.522163+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.522563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.524232+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.524283+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.525721+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.526167+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.531034+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:25.531565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:25.783874+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:52:25.856762+00:00", "trade", 13.827, 17.0]
["2026-09-14T14:52:25.886342+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.373588+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:52:26.650020+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:52:26.660620+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:52:26.661315+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:52:26.661318+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:52:26.661351+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:52:26.661351+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:26.661357+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:52:26.661603+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:52:26.661898+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.661898+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.661933+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.661938+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.661938+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662334+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662334+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.662334+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.665652+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.756243+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:26.855076+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:27.417815+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:27.497057+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:52:27.497623+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.497688+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.497688+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.528898+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.592600+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.592760+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.592800+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.593226+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.620045+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.676425+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:27.756724+00:00", "trade", 13.825, 350.0]
["2026-09-14T14:52:27.758760+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:52:27.803874+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:27.829339+00:00", "trade", 13.8217, 63.0]
["2026-09-14T14:52:28.085235+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:28.116079+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:52:28.232370+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:52:28.253507+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:52:28.567632+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:28.571155+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:28.735654+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:28.810737+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:52:29.033337+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:29.091081+00:00", "trade", 13.82, 75.0]
["2026-09-14T14:52:29.091312+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:29.151384+00:00", "trade", 13.82, 75.0]
["2026-09-14T14:52:29.188081+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:29.599024+00:00", "trade", 13.825, 385.0]
["2026-09-14T14:52:29.614646+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:29.702856+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:52:29.707237+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:52:29.707240+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:29.707246+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707246+00:00", "trade", 13.82, 35.0]
["2026-09-14T14:52:29.707279+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707285+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:52:29.707288+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:52:29.707288+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:52:29.707291+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:29.707297+00:00", "trade", 13.82, 1500.0]
["2026-09-14T14:52:29.707304+00:00", "trade", 13.82, 270.0]
["2026-09-14T14:52:29.707304+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:29.707304+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707304+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707304+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707309+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707314+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:52:29.707314+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707314+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:52:29.707318+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:52:29.707318+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707318+00:00", "trade", 13.82, 113.0]
["2026-09-14T14:52:29.707318+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:29.707323+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707323+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:29.707323+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:52:29.707392+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707402+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707418+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707418+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707418+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707418+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707418+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707423+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707423+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707443+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707458+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707466+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:29.707466+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:29.707483+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:29.707483+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707487+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707487+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:29.707488+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707490+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:52:29.707493+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707493+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707503+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707503+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707538+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707538+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707543+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:29.707568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707573+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707628+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707633+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707633+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707638+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707668+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707693+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707728+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707813+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707823+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707839+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707869+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.707979+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708124+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708184+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708194+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708244+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708265+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708310+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708350+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708525+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.708686+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.709071+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.709237+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.711046+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.711367+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.711688+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.712578+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:52:29.714304+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:52:29.714524+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.738482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.738933+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.739364+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.754259+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.758377+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:52:29.790491+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:52:29.790755+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:29.844855+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:29.869975+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.954843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.966606+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:29.967528+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:29.994999+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.044517+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.094231+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.284242+00:00", "trade", 13.815, 17.0]
["2026-09-14T14:52:30.833173+00:00", "trade", 13.815, 17.0]
["2026-09-14T14:52:30.836207+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.941704+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.956444+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.956489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:30.956489+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:31.329065+00:00", "trade", 13.817, 17.0]
["2026-09-14T14:52:31.473416+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:52:31.473675+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:31.474500+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:31.872786+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:31.881351+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:31.882723+00:00", "trade", 13.8171, 17.0]
["2026-09-14T14:52:31.884013+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:31.960753+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:32.438946+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:32.438967+00:00", "trade", 13.815, 17.0]
["2026-09-14T14:52:32.439694+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:32.440371+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:32.490744+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:52:32.671312+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:32.801799+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:33.040384+00:00", "trade", 13.8177, 1.0]
["2026-09-14T14:52:33.103421+00:00", "trade", 13.82, 83.0]
["2026-09-14T14:52:33.103427+00:00", "trade", 13.815, 83.0]
["2026-09-14T14:52:33.103607+00:00", "trade", 13.815, 26.0]
["2026-09-14T14:52:33.159871+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:33.159965+00:00", "trade", 13.815, 700.0]
["2026-09-14T14:52:33.373759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:33.379558+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:33.628161+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:33.638596+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:33.802701+00:00", "trade", 13.815, 5000.0]
["2026-09-14T14:52:34.220894+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:52:34.516238+00:00", "trade", 13.8356, 100.0]
["2026-09-14T14:52:34.649850+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:34.700000+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:34.710149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:34.923250+00:00", "trade", 13.815, 86.0]
["2026-09-14T14:52:34.923259+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:52:34.923903+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:52:34.923906+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:52:34.928483+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:35.165497+00:00", "trade", 13.8172, 100.0]
["2026-09-14T14:52:35.356531+00:00", "trade", 13.8356, 1.0]
["2026-09-14T14:52:35.389315+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:35.710346+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:35.998055+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:36.039283+00:00", "trade", 13.817, 105.0]
["2026-09-14T14:52:36.344600+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:36.364880+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:36.609922+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:52:36.611546+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:36.612129+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:36.612129+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:36.646568+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:52:36.667591+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:36.816302+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:36.861770+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:37.121660+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:37.252965+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:52:37.410508+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:37.492541+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:37.517471+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:52:38.042154+00:00", "trade", 13.8184, 1000.0]
["2026-09-14T14:52:38.346625+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:52:38.346769+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:38.347631+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:38.409033+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:38.538038+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:38.768661+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:52:39.289862+00:00", "trade", 13.8367, 10.0]
["2026-09-14T14:52:39.498723+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:52:39.714138+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.715175+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.844061+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:52:39.844067+00:00", "trade", 13.81, 75.0]
["2026-09-14T14:52:39.844115+00:00", "trade", 13.81, 76.0]
["2026-09-14T14:52:39.844136+00:00", "trade", 13.81, 1874.0]
["2026-09-14T14:52:39.844145+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:52:39.844163+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:52:39.844181+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:52:39.844214+00:00", "trade", 13.8125, 442.0]
["2026-09-14T14:52:39.844238+00:00", "trade", 13.81, 1874.0]
["2026-09-14T14:52:39.844700+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.844840+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:52:39.844840+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:52:39.845461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.845461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.845461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.846073+00:00", "trade", 13.81, 7.0]
["2026-09-14T14:52:39.846780+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.846820+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.847889+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:52:39.849666+00:00", "trade", 13.815, 900.0]
["2026-09-14T14:52:39.851522+00:00", "trade", 13.8125, 900.0]
["2026-09-14T14:52:39.851660+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.851738+00:00", "trade", 13.8125, 100.0]
["2026-09-14T14:52:39.852102+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:52:39.852433+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:52:39.855470+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:52:39.857696+00:00", "trade", 13.81, 799.0]
["2026-09-14T14:52:39.857948+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.869766+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:52:39.869773+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:52:39.869773+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869777+00:00", "trade", 13.82, 1500.0]
["2026-09-14T14:52:39.869777+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869782+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869782+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:52:39.869782+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869785+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:52:39.869790+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869790+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869794+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:52:39.869794+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:39.869794+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:52:39.869800+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:52:39.869800+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869800+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869806+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:52:39.869806+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869806+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869806+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:52:39.869809+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869809+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:52:39.869809+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:39.869815+00:00", "trade", 13.82, 63.0]
["2026-09-14T14:52:39.869815+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:52:39.869815+00:00", "trade", 13.82, 132.0]
["2026-09-14T14:52:39.869815+00:00", "trade", 13.82, 65.0]
["2026-09-14T14:52:39.869818+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869818+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:52:39.869821+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:52:39.869821+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869821+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:39.869824+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869824+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:39.869824+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:52:39.869839+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:52:39.869848+00:00", "trade", 13.82, 75.0]
["2026-09-14T14:52:39.869915+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869970+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869980+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:52:39.869986+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:52:39.869986+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:52:39.869993+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.869993+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:52:39.869993+00:00", "trade", 13.82, 191.0]
["2026-09-14T14:52:39.869993+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869993+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869993+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869993+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869995+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.869995+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870000+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870001+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:52:39.870008+00:00", "trade", 13.82, 299.0]
["2026-09-14T14:52:39.870010+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.870014+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:52:39.870015+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870031+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870040+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870085+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:52:39.870140+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870151+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870151+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870160+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870186+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870196+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870196+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870245+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:39.870261+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870271+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870296+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870326+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870331+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870331+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870346+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:52:39.870346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870386+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870389+00:00", "trade", 13.82, 1200.0]
["2026-09-14T14:52:39.870391+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870516+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870536+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870627+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870627+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870632+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870707+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870712+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870747+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870786+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:52:39.870787+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870832+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870832+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870837+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870907+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870907+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.870952+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.871029+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:39.871032+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:52:39.871032+00:00", "trade", 13.82, 93.0]
["2026-09-14T14:52:39.871108+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.871388+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.871388+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.871550+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:52:39.871589+00:00", "trade", 13.82, 69.0]
["2026-09-14T14:52:39.872082+00:00", "trade", 13.81, 1618.0]
["2026-09-14T14:52:39.872305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.872586+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.873188+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.873990+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.875375+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:52:39.878923+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.878962+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.878989+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.879020+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.879053+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.879080+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.879110+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.893743+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.893770+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:52:39.923408+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.923408+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.924124+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:39.971502+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:40.034151+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:52:40.045016+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:52:40.712648+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:52:41.209581+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:52:41.232259+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:52:42.021345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:42.039253+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:42.510216+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:42.511565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:42.684936+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:52:42.686302+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:42.767032+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:52:42.969674+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:42.994107+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:42.995445+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:43.049339+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:43.067668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:44.491997+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:44.688652+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:52:44.689142+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:52:45.668150+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:45.733496+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:45.867625+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:52:45.876394+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:52:46.198350+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:46.204525+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:46.590557+00:00", "trade", 13.8359, 15.0]
["2026-09-14T14:52:46.840501+00:00", "trade", 13.8359, 23.0]
["2026-09-14T14:52:47.295526+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:48.837406+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:52:48.838783+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:52:48.914663+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:52:49.828394+00:00", "trade", 13.83, 177.0]
["2026-09-14T14:52:49.922976+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:50.024916+00:00", "trade", 13.824, 15.0]
["2026-09-14T14:52:50.106711+00:00", "trade", 13.8211, 1000.0]
["2026-09-14T14:52:50.397839+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:52:50.691465+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:50.963508+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:52.088637+00:00", "trade", 13.8223, 100.0]
["2026-09-14T14:52:53.877192+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:52:53.997341+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:52:56.465203+00:00", "trade", 13.8217, 15.0]
["2026-09-14T14:52:56.770074+00:00", "trade", 13.82, 1182.0]
["2026-09-14T14:52:57.149913+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:52:58.308260+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:52:59.995028+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:00.185548+00:00", "trade", 13.8268, 5.0]
["2026-09-14T14:53:00.261756+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:53:00.352801+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:00.863793+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:00.868492+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:01.052427+00:00", "trade", 13.8347, 5.0]
["2026-09-14T14:53:01.136243+00:00", "trade", 13.8347, 100.0]
["2026-09-14T14:53:01.212120+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:01.847288+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:53:01.851242+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:53:02.002220+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:53:02.587781+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:53:02.670126+00:00", "trade", 13.8322, 13.0]
["2026-09-14T14:53:02.775083+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:53:03.043657+00:00", "trade", 13.8322, 20.0]
["2026-09-14T14:53:03.076387+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:53:03.256352+00:00", "trade", 13.8322, 79.0]
["2026-09-14T14:53:03.453406+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:53:04.165329+00:00", "trade", 13.8355, 6.0]
["2026-09-14T14:53:04.398028+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:53:04.398954+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:04.692570+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:04.950163+00:00", "trade", 13.8323, 11.0]
["2026-09-14T14:53:06.682586+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:06.684514+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:53:08.531528+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:53:08.535035+00:00", "trade", 13.825, 41.0]
["2026-09-14T14:53:08.535453+00:00", "trade", 13.82, 77.0]
["2026-09-14T14:53:08.535864+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536054+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536104+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536144+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.536585+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.537022+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.539823+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.540264+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.544703+00:00", "trade", 13.8201, 102.0]
["2026-09-14T14:53:08.544934+00:00", "trade", 13.8201, 100.0]
["2026-09-14T14:53:08.545115+00:00", "trade", 13.8201, 700.0]
["2026-09-14T14:53:08.545507+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.545507+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.545667+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.546765+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.546785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.546790+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:08.604488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.672550+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.673873+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:53:08.678850+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.679472+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:08.686179+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:53:08.686980+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.012381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.012822+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.013779+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.115247+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.115758+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.249657+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.418871+00:00", "trade", 13.8288, 1.0]
["2026-09-14T14:53:09.511663+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.512490+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.512580+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.567802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:09.748034+00:00", "trade", 13.833, 100.0]
["2026-09-14T14:53:09.951082+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:10.033268+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:11.176062+00:00", "trade", 13.8208, 20.0]
["2026-09-14T14:53:11.200363+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:53:11.201532+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:11.202208+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:11.732048+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:11.874092+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.305663+00:00", "trade", 13.8201, 5000.0]
["2026-09-14T14:53:12.307476+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.307732+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.307917+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.413324+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.416647+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.434018+00:00", "trade", 13.825, 400.0]
["2026-09-14T14:53:12.434570+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.530404+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.549154+00:00", "trade", 13.825, 84.0]
["2026-09-14T14:53:12.597534+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.598666+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.656043+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.677430+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.677467+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:53:12.678011+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.678051+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.678126+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.678126+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.678131+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.678131+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.679284+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:12.681730+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:13.085337+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:13.200623+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:13.483626+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:53:13.484636+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:53:13.818857+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:13.819861+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:13.869159+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:13.870758+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.036493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.036934+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.070023+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.089049+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:14.089470+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.091984+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:53:14.289983+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:14.289989+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:53:14.429639+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:14.430900+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.432012+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.620527+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.624321+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.638575+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:14.638632+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:14.638635+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:14.639488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639528+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639568+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.639969+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.640049+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.938386+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:14.938827+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:15.069785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:15.135995+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:53:15.136449+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:53:15.168139+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:15.597419+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:17.263661+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:17.263701+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:17.284897+00:00", "trade", 13.8351, 100.0]
["2026-09-14T14:53:17.698645+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:17.698646+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:53:17.698646+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:53:17.699602+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:18.506277+00:00", "trade", 13.8208, 17.0]
["2026-09-14T14:53:18.600967+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:53:18.924732+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:53:18.924741+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:53:18.924771+00:00", "trade", 13.825, 20.0]
["2026-09-14T14:53:18.924801+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:53:19.628472+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:53:20.013592+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:20.107630+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:20.154602+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:20.182136+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:20.328817+00:00", "trade", 13.8356, 2.0]
["2026-09-14T14:53:20.377969+00:00", "trade", 13.825, 1000.0]
["2026-09-14T14:53:20.510477+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:53:20.510513+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:20.793888+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.015025+00:00", "trade", 13.8238, 3900.0]
["2026-09-14T14:53:21.015602+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.015923+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.072131+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:53:21.072137+00:00", "trade", 13.8201, 20.0]
["2026-09-14T14:53:21.072693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.072819+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.073668+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:53:21.079619+00:00", "trade", 13.825, 483.0]
["2026-09-14T14:53:21.581829+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.582305+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.582345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.587624+00:00", "trade", 13.821, 700.0]
["2026-09-14T14:53:21.588625+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.590068+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:21.869360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:22.353876+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:22.353997+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:22.497575+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:53:22.498441+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:22.498602+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:22.933604+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:53:23.045302+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:23.049983+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:23.185867+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:23.186343+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:23.219021+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:53:23.456233+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:23.527728+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.075096+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:53:24.075213+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:53:24.112153+00:00", "trade", 13.8201, 17.0]
["2026-09-14T14:53:24.112180+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:24.413232+00:00", "trade", 13.825, 37.0]
["2026-09-14T14:53:24.413818+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.414385+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.414866+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.441930+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.479225+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.479675+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.479756+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.479911+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.480683+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.482718+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.482718+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.488647+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.497253+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:53:24.536226+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.536737+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.565736+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:24.857293+00:00", "trade", 13.8201, 1500.0]
["2026-09-14T14:53:25.016496+00:00", "trade", 13.8262, 5.0]
["2026-09-14T14:53:25.019323+00:00", "trade", 13.8347, 500.0]
["2026-09-14T14:53:25.090073+00:00", "trade", 13.8211, 1.0]
["2026-09-14T14:53:25.244900+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:53:25.245448+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.245524+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.336484+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:25.406668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.464803+00:00", "trade", 13.825, 89.0]
["2026-09-14T14:53:25.465398+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.465398+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.567597+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.567622+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:25.800606+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:26.088699+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:26.125062+00:00", "trade", 13.8223, 1.0]
["2026-09-14T14:53:26.456965+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.456965+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.457406+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.457436+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.457436+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.552919+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.560282+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.725977+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.731616+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:26.776486+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:53:26.776531+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:53:27.559215+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:28.940199+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:53:29.287166+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:29.287687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:29.688667+00:00", "trade", 13.8208, 17.0]
["2026-09-14T14:53:29.876958+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:29.905873+00:00", "trade", 13.8335, 200.0]
["2026-09-14T14:53:29.995050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:30.236747+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:30.467920+00:00", "trade", 13.8355, 1.0]
["2026-09-14T14:53:30.469488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:30.469488+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:30.470931+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:30.701842+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:53:30.701903+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:31.042772+00:00", "trade", 13.825, 937.0]
["2026-09-14T14:53:31.099467+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:31.100519+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.100995+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.101952+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.516587+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.517294+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.518933+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:31.828103+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:53:31.960434+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:32.367448+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.367528+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.367649+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.367849+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.369448+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.388493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.501638+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:53:32.521661+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.601006+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:32.605034+00:00", "trade", 13.8261, 1.0]
["2026-09-14T14:53:32.605398+00:00", "trade", 13.8261, 1.0]
["2026-09-14T14:53:32.617009+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.085903+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.086364+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.089802+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.258204+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.258219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.258660+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.297994+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.365175+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:33.705138+00:00", "trade", 13.8211, 100.0]
["2026-09-14T14:53:33.771221+00:00", "trade", 13.8335, 1100.0]
["2026-09-14T14:53:33.773795+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:33.775689+00:00", "trade", 13.8335, 200.0]
["2026-09-14T14:53:33.777364+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:33.779355+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:34.092986+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:53:34.093608+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:34.729010+00:00", "trade", 13.8187, 7.0]
["2026-09-14T14:53:34.852223+00:00", "trade", 13.8354, 17.0]
["2026-09-14T14:53:35.134047+00:00", "trade", 13.8349, 100.0]
["2026-09-14T14:53:35.813118+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:35.814466+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.027870+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.028356+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.177207+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.191521+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.235466+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.484024+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.486921+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.486931+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.487367+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.488410+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.612019+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:36.922851+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.029778+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:37.099508+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.101628+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.141344+00:00", "trade", 13.8339, 9.0]
["2026-09-14T14:53:37.207929+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:37.207944+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:37.208121+00:00", "trade", 13.82, 53.0]
["2026-09-14T14:53:37.208179+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:37.208681+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:53:37.208747+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:37.208822+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:53:37.208958+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:53:37.209751+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:53:37.209869+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:53:37.213697+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:53:37.373203+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:53:37.373203+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:53:37.373447+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.373527+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.373758+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.373798+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.373798+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.373833+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.374119+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.374274+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.374635+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.376795+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:37.620739+00:00", "trade", 13.825, 78.0]
["2026-09-14T14:53:38.205476+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:38.503193+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:39.543061+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.719597+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.777851+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.937422+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.937422+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.937432+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:39.937467+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.121948+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:53:40.122649+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.123010+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.124448+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.290593+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:53:40.291155+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:53:40.293081+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.385015+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.385241+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.436112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.625851+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:53:40.738443+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:40.828644+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:53:40.828646+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:53:40.829321+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.829481+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.829481+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.829998+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:40.831962+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.294817+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.295273+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.359946+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:41.360529+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.360970+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.361015+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.361491+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.403647+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.455962+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.517704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.520661+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.834220+00:00", "trade", 13.8349, 20.0]
["2026-09-14T14:53:41.857129+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.857590+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.906714+00:00", "trade", 13.8213, 5000.0]
["2026-09-14T14:53:41.907750+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.907750+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.907790+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.907790+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.925821+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:53:41.926394+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.926836+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:41.926866+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:42.088503+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:53:42.101095+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:53:42.328984+00:00", "trade", 13.8335, 20.0]
["2026-09-14T14:53:42.884419+00:00", "trade", 13.82, 4.0]
["2026-09-14T14:53:42.982029+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:53:43.293050+00:00", "trade", 13.8355, 23.0]
["2026-09-14T14:53:43.460297+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:43.460354+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:44.385760+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:44.861791+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:44.950411+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:44.984970+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:44.985171+00:00", "trade", 13.82, 402.0]
["2026-09-14T14:53:44.985198+00:00", "trade", 13.8201, 402.0]
["2026-09-14T14:53:44.985204+00:00", "trade", 13.8201, 5.0]
["2026-09-14T14:53:44.985216+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:53:44.985372+00:00", "trade", 13.8201, 593.0]
["2026-09-14T14:53:44.989492+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:45.167057+00:00", "trade", 13.8336, 14.0]
["2026-09-14T14:53:46.030426+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:46.208367+00:00", "trade", 13.8336, 12.0]
["2026-09-14T14:53:46.346382+00:00", "trade", 13.83, 8.0]
["2026-09-14T14:53:46.346409+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:53:46.595194+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:46.595256+00:00", "trade", 13.825, 289.0]
["2026-09-14T14:53:46.851918+00:00", "trade", 13.8218, 13.0]
["2026-09-14T14:53:46.926286+00:00", "trade", 13.8252, 208.0]
["2026-09-14T14:53:47.553346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:47.729757+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:47.788076+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:47.788131+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:47.869803+00:00", "trade", 13.825, 76.0]
["2026-09-14T14:53:47.872455+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:53:48.342048+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:48.457975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:48.592762+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:50.018820+00:00", "trade", 13.8336, 13.0]
["2026-09-14T14:53:50.154215+00:00", "trade", 13.825, 9500.0]
["2026-09-14T14:53:51.344720+00:00", "trade", 13.8346, 10.0]
["2026-09-14T14:53:51.382295+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:51.382340+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:52.012858+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:53:52.559365+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:53:52.958769+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:52.959996+00:00", "trade", 13.82, 150.0]
["2026-09-14T14:53:53.149307+00:00", "trade", 13.8201, 1000.0]
["2026-09-14T14:53:53.169596+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:53:53.712248+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:54.132272+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:53:54.132320+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:53:54.132695+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.132695+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.133242+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.135627+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.135642+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.136284+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.247269+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.268019+00:00", "trade", 13.8345, 2.0]
["2026-09-14T14:53:54.304364+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:53:54.304936+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.369015+00:00", "trade", 13.8208, 17.0]
["2026-09-14T14:53:54.540975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.545466+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.715617+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.716198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.716394+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:54.793097+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.017372+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.283978+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.493715+00:00", "trade", 13.8201, 200.0]
["2026-09-14T14:53:55.494646+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.548070+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:55.552027+00:00", "trade", 13.8335, 100.0]
["2026-09-14T14:53:55.866839+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:53:55.867887+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.868398+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:55.868839+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.032388+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:53:56.033016+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.033502+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.042088+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.109008+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.109484+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.390975+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.391497+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.519176+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.520700+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.955999+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:56.957603+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.072189+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:53:57.073199+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.078882+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.288690+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:53:57.289711+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.292088+00:00", "trade", 13.82, 1341.0]
["2026-09-14T14:53:57.346606+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.347088+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.442968+00:00", "trade", 13.8254, 1.0]
["2026-09-14T14:53:57.523978+00:00", "trade", 13.825, 1441.0]
["2026-09-14T14:53:57.790035+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.793313+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:57.793353+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:58.072404+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:58.072845+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:58.182694+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:58.182733+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:58.182918+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:58.183399+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:58.826841+00:00", "trade", 13.82, 1441.0]
["2026-09-14T14:53:59.130151+00:00", "trade", 13.821, 8550.0]
["2026-09-14T14:53:59.130157+00:00", "trade", 13.821, 950.0]
["2026-09-14T14:53:59.147051+00:00", "trade", 13.8334, 1000.0]
["2026-09-14T14:53:59.247439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:59.365381+00:00", "trade", 13.825, 8.0]
["2026-09-14T14:53:59.513980+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:53:59.694854+00:00", "trade", 13.8209, 200.0]
["2026-09-14T14:53:59.846837+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:53:59.849014+00:00", "trade", 13.82, 1391.0]
["2026-09-14T14:53:59.988481+00:00", "trade", 13.8336, 8.0]
["2026-09-14T14:53:59.995073+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.028533+00:00", "trade", 13.8238, 1441.0]
["2026-09-14T14:54:00.033345+00:00", "trade", 13.8201, 56.0]
["2026-09-14T14:54:00.035534+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:54:00.037203+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:54:00.064613+00:00", "trade", 13.8201, 1441.0]
["2026-09-14T14:54:00.104615+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:54:00.784826+00:00", "trade", 13.8342, 100.0]
["2026-09-14T14:54:00.918397+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:00.918402+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:54:00.918402+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918408+00:00", "trade", 13.82, 45.0]
["2026-09-14T14:54:00.918411+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918422+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918452+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918468+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918468+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918475+00:00", "trade", 13.82, 1076.0]
["2026-09-14T14:54:00.918475+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:00.918480+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:54:00.918497+00:00", "trade", 13.82, 700.0]
["2026-09-14T14:54:00.918498+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918503+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:54:00.918503+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:54:00.918509+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:00.918509+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:00.918511+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:54:00.918553+00:00", "trade", 13.82, 28.0]
["2026-09-14T14:54:00.918593+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918598+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918598+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918599+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918603+00:00", "quote", 13.81, 13.83]
["2026-09-14T14:54:00.918604+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:54:00.918604+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:00.918604+00:00", "trade", 13.82, 125.0]
["2026-09-14T14:54:00.918623+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:00.918658+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918678+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918678+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918683+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918693+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918698+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918698+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918703+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:00.918743+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918745+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:54:00.918763+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918833+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918843+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918848+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918853+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.918949+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919019+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919059+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919084+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919226+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.919238+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.919238+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.919249+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919329+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919410+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919450+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919490+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919569+00:00", "trade", 13.815, 17.0]
["2026-09-14T14:54:00.919572+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:54:00.919608+00:00", "trade", 13.815, 74.0]
["2026-09-14T14:54:00.919685+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919730+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.919786+00:00", "trade", 13.815, 169.0]
["2026-09-14T14:54:00.919816+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.919936+00:00", "trade", 13.815, 222.0]
["2026-09-14T14:54:00.920315+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:54:00.920336+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.920402+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:00.920407+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.920568+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.921009+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.922206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.923129+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.923730+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:00.954813+00:00", "trade", 13.8175, 1658.0]
["2026-09-14T14:54:01.010088+00:00", "trade", 13.815, 48.0]
["2026-09-14T14:54:01.147793+00:00", "trade", 13.815, 1658.0]
["2026-09-14T14:54:01.173294+00:00", "trade", 13.834, 6.0]
["2026-09-14T14:54:01.211500+00:00", "trade", 13.815, 39.0]
["2026-09-14T14:54:01.460095+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:01.470030+00:00", "trade", 13.8169, 24.0]
["2026-09-14T14:54:01.676246+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:01.735101+00:00", "trade", 13.8199, 1500.0]
["2026-09-14T14:54:01.737088+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:54:01.869076+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:01.967617+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:02.027395+00:00", "trade", 13.8124, 1.0]
["2026-09-14T14:54:02.097151+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:02.243067+00:00", "trade", 13.815, 53.0]
["2026-09-14T14:54:02.244036+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:02.929654+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:54:02.931004+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:54:03.213634+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:54:03.396278+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:54:03.799603+00:00", "trade", 13.8132, 24.0]
["2026-09-14T14:54:03.827992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:03.828553+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:04.030726+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:04.218479+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:04.447987+00:00", "trade", 13.8331, 2.0]
["2026-09-14T14:54:04.543224+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:04.580594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:04.592016+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:54:04.652000+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:54:06.343207+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:06.620781+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:54:07.254493+00:00", "trade", 13.82, 57.0]
["2026-09-14T14:54:07.255749+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:07.379249+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:07.527628+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:07.547430+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:07.872414+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:54:07.933914+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:54:08.152394+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:08.153442+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:08.219102+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:54:08.267594+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:08.377336+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:08.474423+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:08.800811+00:00", "trade", 13.815, 5000.0]
["2026-09-14T14:54:09.802096+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.802177+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.802192+00:00", "trade", 13.815, 260.0]
["2026-09-14T14:54:09.802511+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.802619+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.802721+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.802893+00:00", "trade", 13.82, 54.0]
["2026-09-14T14:54:09.802893+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:54:09.803094+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803220+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803415+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803500+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803500+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803530+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803530+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803575+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803605+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803605+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803616+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803816+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.803936+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.809540+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.824382+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.869195+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.869279+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.869637+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.869745+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.870569+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:09.871036+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.890396+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.907198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.913653+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.913653+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.928346+00:00", "trade", 13.8339, 1.0]
["2026-09-14T14:54:09.930277+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:09.931235+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.931295+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.931405+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:09.999002+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.232104+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:54:10.278102+00:00", "trade", 13.8199, 3500.0]
["2026-09-14T14:54:10.407901+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:54:10.408915+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.409406+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.429201+00:00", "trade", 13.82, 49.0]
["2026-09-14T14:54:10.429499+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.429519+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.429605+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.429795+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.430301+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.453537+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:10.535628+00:00", "trade", 13.82, 550.0]
["2026-09-14T14:54:10.698599+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:11.004206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.004687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.005479+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.018450+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.124307+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:11.127686+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.209712+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:11.458519+00:00", "trade", 13.815, 3900.0]
["2026-09-14T14:54:11.489694+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:11.629299+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:11.629856+00:00", "trade", 13.815, 208.0]
["2026-09-14T14:54:11.939213+00:00", "trade", 13.815, 61.0]
["2026-09-14T14:54:12.160764+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:12.186319+00:00", "trade", 13.815, 75.0]
["2026-09-14T14:54:12.281995+00:00", "trade", 13.815, 600.0]
["2026-09-14T14:54:12.282863+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.282909+00:00", "trade", 13.815, 260.0]
["2026-09-14T14:54:12.283339+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.401055+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.552627+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.562174+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:12.571827+00:00", "trade", 13.8199, 4600.0]
["2026-09-14T14:54:12.572799+00:00", "trade", 13.8199, 4700.0]
["2026-09-14T14:54:12.573357+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.796509+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:12.927209+00:00", "trade", 13.8178, 3.0]
["2026-09-14T14:54:13.389692+00:00", "trade", 13.815, 40.0]
["2026-09-14T14:54:13.408000+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:54:13.410751+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:13.414590+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:13.788483+00:00", "trade", 13.833, 4500.0]
["2026-09-14T14:54:13.791403+00:00", "trade", 13.833, 900.0]
["2026-09-14T14:54:13.793650+00:00", "trade", 13.833, 600.0]
["2026-09-14T14:54:13.907901+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:54:13.912965+00:00", "trade", 13.815, 76.0]
["2026-09-14T14:54:14.112255+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:14.131541+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:14.733377+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:14.889029+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:54:15.001067+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:15.087453+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:15.179803+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:15.367306+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:15.920967+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:16.187324+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:16.852671+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:54:17.451512+00:00", "trade", 13.8203, 1.0]
["2026-09-14T14:54:17.552457+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:17.638041+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:17.657608+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:17.723797+00:00", "trade", 13.8132, 22.0]
["2026-09-14T14:54:17.867236+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:54:18.492761+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:18.653670+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:19.021412+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:54:19.023400+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:54:19.278589+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:54:19.280486+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:19.289703+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:19.663652+00:00", "trade", 13.8178, 1.0]
["2026-09-14T14:54:20.315656+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:21.394595+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:21.395750+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:54:21.395919+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:54:21.786422+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:54:21.786428+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:54:21.786527+00:00", "trade", 13.815, 9480.0]
["2026-09-14T14:54:21.836915+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:22.086592+00:00", "trade", 13.815, 25.0]
["2026-09-14T14:54:22.353942+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:22.877751+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:54:23.007940+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:23.430554+00:00", "trade", 13.815, 5.0]
["2026-09-14T14:54:23.658957+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:23.658997+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:23.677958+00:00", "trade", 13.8178, 5.0]
["2026-09-14T14:54:24.157121+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:24.473131+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:54:24.870084+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:54:25.519223+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:54:25.573803+00:00", "trade", 13.81, 22.0]
["2026-09-14T14:54:25.761051+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:54:25.948458+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:26.848073+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:27.552521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:27.552546+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:27.608898+00:00", "trade", 13.833, 100.0]
["2026-09-14T14:54:27.674425+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:54:27.748958+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:54:27.841426+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:54:27.898814+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:29.521894+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:29.521897+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:54:29.522689+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.522894+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.522904+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.522934+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.523235+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.523521+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.524017+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.524017+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.524102+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.531941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.532547+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.533384+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.534206+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.535028+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.540697+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.540707+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.672396+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.672396+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.677623+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.781897+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.834559+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:54:29.995101+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:29.998044+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.088049+00:00", "trade", 13.833, 100.0]
["2026-09-14T14:54:30.143192+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:30.415164+00:00", "trade", 13.82, 42.0]
["2026-09-14T14:54:30.415186+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:54:30.415188+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415206+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415213+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415213+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415213+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415215+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415218+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415218+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415272+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:30.415272+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:54:30.415275+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:54:30.415347+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.415353+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.415401+00:00", "trade", 13.82, 99.0]
["2026-09-14T14:54:30.415600+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.415600+00:00", "trade", 13.82, 33.0]
["2026-09-14T14:54:30.415606+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:54:30.415738+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.415770+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:30.415775+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:54:30.416031+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416046+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416049+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:54:30.416049+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:54:30.416054+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:54:30.416054+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:54:30.416060+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:54:30.416060+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:54:30.416063+00:00", "trade", 13.82, 588.0]
["2026-09-14T14:54:30.416066+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:54:30.416069+00:00", "trade", 13.82, 522.0]
["2026-09-14T14:54:30.416114+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:54:30.416131+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416146+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416146+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416156+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416156+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416176+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416206+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:54:30.416213+00:00", "trade", 13.82, 1600.0]
["2026-09-14T14:54:30.416213+00:00", "trade", 13.82, 1300.0]
["2026-09-14T14:54:30.416231+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:54:30.416257+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416377+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416452+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416567+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416567+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416582+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416698+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416728+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416773+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416773+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416793+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416803+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.416848+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.417339+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.420108+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420168+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420210+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420264+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420309+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420345+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:54:30.420943+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.421668+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:54:30.421785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.421795+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.422035+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.425504+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.444018+00:00", "trade", 13.825, 33.0]
["2026-09-14T14:54:30.444018+00:00", "trade", 13.825, 11.0]
["2026-09-14T14:54:30.444604+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.450122+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.450147+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.472944+00:00", "trade", 13.823, 21.0]
["2026-09-14T14:54:30.473528+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.473735+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:54:30.473993+00:00", "trade", 13.83, 218.0]
["2026-09-14T14:54:30.474050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.474320+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.474526+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.474576+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.474576+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.475012+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.483412+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.520310+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.526237+00:00", "trade", 13.83, 4.0]
["2026-09-14T14:54:30.526830+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.526830+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.548106+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.553444+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.665530+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:54:30.691710+00:00", "trade", 13.8273, 1.0]
["2026-09-14T14:54:30.695032+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:30.728599+00:00", "trade", 13.825, 21.0]
["2026-09-14T14:54:30.822531+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:54:30.867501+00:00", "trade", 13.8334, 100.0]
["2026-09-14T14:54:31.050240+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.050721+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.051588+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.085093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.208590+00:00", "trade", 13.8195, 1.0]
["2026-09-14T14:54:31.223178+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.272435+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:31.523477+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:54:32.135390+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:32.135911+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:32.222904+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:32.384935+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:54:32.608389+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:32.705155+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:32.973345+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.009249+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:33.330497+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.330497+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.345412+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:54:33.433483+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.499000+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.662570+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.662570+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:33.979306+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:34.060700+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:34.089090+00:00", "trade", 13.8331, 100.0]
["2026-09-14T14:54:34.222862+00:00", "trade", 13.825, 36.0]
["2026-09-14T14:54:34.240451+00:00", "trade", 13.8194, 9.0]
["2026-09-14T14:54:34.314021+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:54:34.334068+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:34.490677+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:34.771016+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:35.069130+00:00", "trade", 13.8194, 1.0]
["2026-09-14T14:54:35.384967+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:54:35.386402+00:00", "trade", 13.825, 147.0]
["2026-09-14T14:54:35.551893+00:00", "trade", 13.825, 8500.0]
["2026-09-14T14:54:36.213640+00:00", "trade", 13.8199, 100.0]
["2026-09-14T14:54:36.644810+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:54:36.840634+00:00", "trade", 13.825, 201.0]
["2026-09-14T14:54:37.199628+00:00", "trade", 13.8199, 9.0]
["2026-09-14T14:54:37.369034+00:00", "trade", 13.83, 20.0]
["2026-09-14T14:54:38.515028+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:38.693994+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:54:39.223206+00:00", "trade", 13.825, 39.0]
["2026-09-14T14:54:39.407038+00:00", "trade", 13.83, 92.0]
["2026-09-14T14:54:39.407718+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:39.480622+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:39.787978+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:54:39.788563+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:39.881409+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.011710+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.143274+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.473828+00:00", "trade", 13.823, 5.0]
["2026-09-14T14:54:40.474183+00:00", "trade", 13.823, 1.0]
["2026-09-14T14:54:40.527020+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.675309+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.753065+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:40.853112+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:54:40.858582+00:00", "trade", 13.8277, 25.0]
["2026-09-14T14:54:40.958901+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:41.052254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:41.179252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:41.509114+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:41.975513+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.027076+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.043043+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:42.298238+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.315178+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:54:42.367198+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.397204+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.740027+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.812425+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:42.937143+00:00", "trade", 13.8277, 3.0]
["2026-09-14T14:54:43.184679+00:00", "trade", 13.8283, 1000.0]
["2026-09-14T14:54:43.267391+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:43.417870+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:43.627988+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:54:44.890955+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:45.245964+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:54:45.256589+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:45.501285+00:00", "trade", 13.8233, 200.0]
["2026-09-14T14:54:45.954636+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:54:46.913886+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:47.048124+00:00", "trade", 13.8334, 100.0]
["2026-09-14T14:54:47.094651+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:54:47.151760+00:00", "trade", 13.8233, 1.0]
["2026-09-14T14:54:47.152118+00:00", "trade", 13.8233, 1.0]
["2026-09-14T14:54:47.567869+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:47.756176+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:54:48.462866+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:48.757127+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:49.217526+00:00", "trade", 13.829, 2.0]
["2026-09-14T14:54:49.268269+00:00", "trade", 13.8334, 100.0]
["2026-09-14T14:54:49.315560+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:49.350954+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:54:49.543693+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:54:50.127645+00:00", "trade", 13.8276, 1.0]
["2026-09-14T14:54:50.288538+00:00", "trade", 13.8334, 100.0]
["2026-09-14T14:54:51.410661+00:00", "trade", 13.83, 1000.0]
["2026-09-14T14:54:51.563305+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:54:52.459318+00:00", "trade", 13.8321, 22.0]
["2026-09-14T14:54:52.623311+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:52.625413+00:00", "trade", 13.825, 41.0]
["2026-09-14T14:54:52.666585+00:00", "trade", 13.8269, 1.0]
["2026-09-14T14:54:52.823776+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:53.101507+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:54:53.368634+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:54:53.714544+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:53.926971+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:55.368669+00:00", "trade", 13.83, 40.0]
["2026-09-14T14:54:55.369704+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:55.371097+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:55.572787+00:00", "trade", 13.8234, 30.0]
["2026-09-14T14:54:55.702934+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:55.980421+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:56.008771+00:00", "trade", 13.825, 70.0]
["2026-09-14T14:54:57.149153+00:00", "trade", 13.8282, 1000.0]
["2026-09-14T14:54:57.302201+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:57.307379+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:54:57.499610+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:57.545241+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:54:57.659871+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:54:57.791958+00:00", "trade", 13.8195, 141.0]
["2026-09-14T14:54:57.933756+00:00", "trade", 13.825, 1302.0]
["2026-09-14T14:54:57.958183+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:54:58.028991+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:58.122484+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:54:58.314200+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:54:58.522059+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:54:58.569717+00:00", "trade", 13.8196, 1.0]
["2026-09-14T14:54:58.944682+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:54:59.027848+00:00", "trade", 13.8323, 5.0]
["2026-09-14T14:54:59.088434+00:00", "trade", 13.8335, 16.0]
["2026-09-14T14:54:59.132784+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:54:59.133079+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:54:59.995129+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:00.389655+00:00", "trade", 13.8283, 1000.0]
["2026-09-14T14:55:00.391060+00:00", "trade", 13.825, 151.0]
["2026-09-14T14:55:00.559786+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:55:00.559850+00:00", "trade", 13.825, 300.0]
["2026-09-14T14:55:00.561752+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:00.562875+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:00.728251+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:00.980050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:01.055321+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:55:01.095915+00:00", "trade", 13.8321, 2.0]
["2026-09-14T14:55:01.529655+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:01.736871+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:02.036392+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:02.408864+00:00", "trade", 13.83, 14.0]
["2026-09-14T14:55:02.411399+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:02.416707+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:02.510290+00:00", "trade", 13.8197, 1.0]
["2026-09-14T14:55:02.944331+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:03.129666+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:03.153835+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:55:03.309682+00:00", "trade", 13.8337, 100.0]
["2026-09-14T14:55:03.312641+00:00", "trade", 13.8337, 17.0]
["2026-09-14T14:55:05.231587+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:05.288640+00:00", "trade", 13.8337, 100.0]
["2026-09-14T14:55:05.387934+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:55:05.405098+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:55:05.450474+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:55:05.802681+00:00", "trade", 13.8231, 17.0]
["2026-09-14T14:55:06.629913+00:00", "trade", 13.8197, 4.0]
["2026-09-14T14:55:06.942864+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:55:07.145467+00:00", "trade", 13.825, 248.0]
["2026-09-14T14:55:07.174507+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:07.394551+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:55:07.411749+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:07.575246+00:00", "trade", 13.8322, 100.0]
["2026-09-14T14:55:07.613384+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:07.653208+00:00", "trade", 13.825, 45.0]
["2026-09-14T14:55:08.551650+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:55:08.724112+00:00", "trade", 13.8322, 100.0]
["2026-09-14T14:55:08.757675+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:55:08.758929+00:00", "trade", 13.825, 39.0]
["2026-09-14T14:55:08.923581+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:55:09.011869+00:00", "trade", 13.825, 30.0]
["2026-09-14T14:55:10.767547+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:10.768745+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:11.231692+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:55:11.604426+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:11.861233+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:12.469702+00:00", "trade", 13.8338, 100.0]
["2026-09-14T14:55:13.294030+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:55:13.468879+00:00", "trade", 13.8214, 1.0]
["2026-09-14T14:55:13.480460+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:55:14.517374+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:55:15.007706+00:00", "trade", 13.832, 100.0]
["2026-09-14T14:55:15.728289+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:55:17.075788+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:17.266810+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:55:18.673321+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:55:18.915756+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:55:18.979500+00:00", "trade", 13.83, 3.0]
["2026-09-14T14:55:18.979515+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:55:19.015420+00:00", "trade", 13.8215, 100.0]
["2026-09-14T14:55:20.979360+00:00", "trade", 13.825, 80.0]
["2026-09-14T14:55:21.364045+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:21.571191+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:55:21.675684+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:22.134348+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:55:22.810142+00:00", "trade", 13.8339, 100.0]
["2026-09-14T14:55:22.929449+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:23.749127+00:00", "trade", 13.8339, 100.0]
["2026-09-14T14:55:24.024300+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:24.854629+00:00", "trade", 13.823, 17.0]
["2026-09-14T14:55:24.856569+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:55:24.861681+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:55:24.920363+00:00", "trade", 13.825, 4.0]
["2026-09-14T14:55:24.921064+00:00", "trade", 13.825, 36.0]
["2026-09-14T14:55:24.921124+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:55:25.246639+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:55:25.431213+00:00", "trade", 13.8273, 10.0]
["2026-09-14T14:55:25.596671+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:26.124485+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:26.249157+00:00", "trade", 13.8347, 3.0]
["2026-09-14T14:55:26.251463+00:00", "trade", 13.8347, 1.0]
["2026-09-14T14:55:26.767270+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:55:27.111143+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:27.848945+00:00", "trade", 13.824, 52.0]
["2026-09-14T14:55:27.997121+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:55:28.119504+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:55:28.207524+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:28.405364+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:55:29.376411+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:55:29.440479+00:00", "trade", 13.825, 25.0]
["2026-09-14T14:55:29.637780+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:29.969791+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:29.995162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:30.865728+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:55:31.024294+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:31.164666+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:31.169787+00:00", "trade", 13.826, 1.0]
["2026-09-14T14:55:31.474889+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:55:31.534416+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:31.614416+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:31.636254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:31.660537+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:31.888545+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:32.002450+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:32.027102+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.033858+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.033966+00:00", "trade", 13.825, 49.0]
["2026-09-14T14:55:32.061419+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.061950+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.069402+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:55:32.070010+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.070050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.070451+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.072270+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.072751+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.089250+00:00", "trade", 13.8351, 100.0]
["2026-09-14T14:55:32.104803+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.176223+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.333297+00:00", "trade", 13.825, 90.0]
["2026-09-14T14:55:32.334671+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.336235+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:32.528611+00:00", "trade", 13.8234, 3500.0]
["2026-09-14T14:55:34.187316+00:00", "trade", 13.8271, 9.0]
["2026-09-14T14:55:34.187682+00:00", "trade", 13.8271, 1.0]
["2026-09-14T14:55:34.249666+00:00", "trade", 13.821, 100.0]
["2026-09-14T14:55:34.606348+00:00", "trade", 13.8201, 17.0]
["2026-09-14T14:55:34.690991+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:34.888668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:36.192992+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:55:36.311800+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:37.357019+00:00", "trade", 13.8271, 15.0]
["2026-09-14T14:55:37.766338+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:37.921176+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:38.018764+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:38.310059+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:38.316780+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:38.393753+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:55:39.109137+00:00", "trade", 13.8351, 100.0]
["2026-09-14T14:55:39.248763+00:00", "trade", 13.821, 16.0]
["2026-09-14T14:55:40.105445+00:00", "trade", 13.8299, 20.0]
["2026-09-14T14:55:40.421782+00:00", "trade", 13.821, 17.0]
["2026-09-14T14:55:40.443873+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:40.541225+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:40.640359+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:55:41.087947+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:55:41.087956+00:00", "trade", 13.83, 5.0]
["2026-09-14T14:55:41.253161+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:55:41.287287+00:00", "trade", 13.821, 1.0]
["2026-09-14T14:55:41.709257+00:00", "trade", 13.8351, 100.0]
["2026-09-14T14:55:41.710667+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:42.580833+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:42.884303+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:42.955518+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:43.077688+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:43.397742+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:55:43.828926+00:00", "trade", 13.8351, 100.0]
["2026-09-14T14:55:43.958446+00:00", "trade", 13.8299, 3.0]
["2026-09-14T14:55:44.250692+00:00", "trade", 13.821, 200.0]
["2026-09-14T14:55:44.300232+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:44.435992+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:44.446687+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:44.481580+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:55:45.320138+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:45.754958+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:55:46.136036+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:55:46.461542+00:00", "trade", 13.824, 20.0]
["2026-09-14T14:55:46.468561+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:55:46.844230+00:00", "trade", 13.8271, 14.0]
["2026-09-14T14:55:46.844594+00:00", "trade", 13.8271, 1.0]
["2026-09-14T14:55:47.883014+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:55:48.348637+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:55:48.573036+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:48.573076+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:49.038297+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:49.084161+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:49.794331+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:49.849667+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:55:50.022137+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:55:50.466845+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:51.500923+00:00", "trade", 13.832, 1.0]
["2026-09-14T14:55:51.612381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:51.625186+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:51.835441+00:00", "trade", 13.8271, 1.0]
["2026-09-14T14:55:52.576858+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:52.772138+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:55:52.828544+00:00", "trade", 13.8352, 100.0]
["2026-09-14T14:55:53.501580+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:54.327868+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:54.327868+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:54.331065+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:54.369732+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:54.804961+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:55:55.260307+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:55:55.282344+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:55:55.282977+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:55.283093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:55:55.432107+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:55:55.936549+00:00", "trade", 13.8272, 1.0]
["2026-09-14T14:55:55.936916+00:00", "trade", 13.8272, 1.0]
["2026-09-14T14:55:56.518887+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:55:56.886451+00:00", "trade", 13.82, 41.0]
["2026-09-14T14:55:56.891843+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:55:56.961766+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:55:57.498983+00:00", "trade", 13.83, 17.0]
["2026-09-14T14:55:57.803586+00:00", "trade", 13.8242, 6.0]
["2026-09-14T14:55:59.281527+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:55:59.282567+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:55:59.282979+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:55:59.995210+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:00.285566+00:00", "trade", 13.82, 17.0]
["2026-09-14T14:56:00.285575+00:00", "trade", 13.825, 17.0]
["2026-09-14T14:56:00.287363+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:00.291127+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:00.484672+00:00", "trade", 13.8236, 27.0]
["2026-09-14T14:56:00.537274+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:01.132249+00:00", "trade", 13.8318, 2.0]
["2026-09-14T14:56:01.516792+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:56:01.846992+00:00", "trade", 13.835, 53.0]
["2026-09-14T14:56:01.853022+00:00", "trade", 13.835, 19.0]
["2026-09-14T14:56:01.854029+00:00", "trade", 13.835, 1.0]
["2026-09-14T14:56:01.948379+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:56:01.949254+00:00", "trade", 13.835, 500.0]
["2026-09-14T14:56:02.122862+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:56:03.471356+00:00", "trade", 13.8267, 200.0]
["2026-09-14T14:56:04.157062+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:56:04.600964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:04.734317+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:04.808037+00:00", "trade", 13.835, 100.0]
["2026-09-14T14:56:05.062997+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:05.284329+00:00", "trade", 13.825, 700.0]
["2026-09-14T14:56:05.477194+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:56:05.563130+00:00", "trade", 13.825, 42.0]
["2026-09-14T14:56:05.574477+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:56:06.020916+00:00", "trade", 13.827, 1.0]
["2026-09-14T14:56:06.028726+00:00", "trade", 13.821, 100.0]
["2026-09-14T14:56:06.399151+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:06.760932+00:00", "trade", 13.82, 13.0]
["2026-09-14T14:56:07.129163+00:00", "trade", 13.8238, 12.0]
["2026-09-14T14:56:07.805297+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:07.971700+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:08.047150+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:08.177908+00:00", "trade", 13.825, 18.0]
["2026-09-14T14:56:08.211833+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:08.312889+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:08.781643+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:09.618566+00:00", "trade", 13.8237, 33.0]
["2026-09-14T14:56:09.620235+00:00", "trade", 13.8237, 12.0]
["2026-09-14T14:56:09.622000+00:00", "trade", 13.8237, 12.0]
["2026-09-14T14:56:09.623564+00:00", "trade", 13.8237, 8.0]
["2026-09-14T14:56:09.652847+00:00", "trade", 13.827, 1.0]
["2026-09-14T14:56:10.034493+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:10.352036+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:10.528604+00:00", "trade", 13.8237, 5.0]
["2026-09-14T14:56:10.571958+00:00", "trade", 13.825, 12.0]
["2026-09-14T14:56:11.753692+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:56:11.757371+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:12.305389+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:12.414073+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:12.589116+00:00", "trade", 13.8236, 1.0]
["2026-09-14T14:56:13.125416+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:13.834704+00:00", "trade", 13.8319, 45.0]
["2026-09-14T14:56:14.510106+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:14.528656+00:00", "trade", 13.8346, 100.0]
["2026-09-14T14:56:14.650070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.165115+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.194405+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.419783+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.518954+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.817352+00:00", "trade", 13.8211, 18.0]
["2026-09-14T14:56:15.817710+00:00", "trade", 13.8211, 1.0]
["2026-09-14T14:56:15.819011+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:15.947332+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:16.056928+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:16.156026+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:56:16.157799+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:18.236019+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:56:19.048168+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:19.118321+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:19.229196+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:19.330141+00:00", "trade", 13.8345, 3.0]
["2026-09-14T14:56:19.872399+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:56:19.873769+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:20.141749+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:20.392183+00:00", "trade", 13.8345, 100.0]
["2026-09-14T14:56:20.878889+00:00", "trade", 13.821, 21.0]
["2026-09-14T14:56:20.901028+00:00", "trade", 13.83, 21.0]
["2026-09-14T14:56:21.538790+00:00", "trade", 13.8275, 52.0]
["2026-09-14T14:56:21.714978+00:00", "trade", 13.821, 1.0]
["2026-09-14T14:56:21.784630+00:00", "trade", 13.821, 23.0]
["2026-09-14T14:56:22.285770+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:56:22.977658+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:24.145406+00:00", "trade", 13.8319, 100.0]
["2026-09-14T14:56:24.671040+00:00", "trade", 13.8342, 100.0]
["2026-09-14T14:56:25.806427+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:56:25.806442+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:56:25.806622+00:00", "trade", 13.825, 366.0]
["2026-09-14T14:56:25.820326+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:56:25.907767+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:25.977090+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:56:25.998977+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:56:26.057700+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:26.287663+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:56:26.289052+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:26.298964+00:00", "trade", 13.8259, 50.0]
["2026-09-14T14:56:26.449585+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:26.458191+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:26.489820+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:56:26.745208+00:00", "trade", 13.827, 1.0]
["2026-09-14T14:56:26.821548+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:27.533004+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:56:27.707315+00:00", "trade", 13.83, 70.0]
["2026-09-14T14:56:27.720829+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:56:28.828526+00:00", "trade", 13.8341, 18.0]
["2026-09-14T14:56:28.873081+00:00", "trade", 13.825, 1000.0]
["2026-09-14T14:56:29.243267+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:56:29.496754+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:56:29.604048+00:00", "trade", 13.8237, 2.0]
["2026-09-14T14:56:29.623250+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.685038+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.764162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.764382+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.885060+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.958526+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.981232+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:56:29.981235+00:00", "trade", 13.8201, 3.0]
["2026-09-14T14:56:29.981268+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:56:29.981274+00:00", "trade", 13.8201, 20.0]
["2026-09-14T14:56:29.981286+00:00", "trade", 13.8201, 11.0]
["2026-09-14T14:56:29.981292+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:29.981328+00:00", "trade", 13.8201, 151.0]
["2026-09-14T14:56:29.981334+00:00", "trade", 13.8201, 15.0]
["2026-09-14T14:56:29.981340+00:00", "trade", 13.82, 151.0]
["2026-09-14T14:56:29.981358+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:56:29.982573+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:29.984687+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:56:29.995243+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.394430+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:56:30.394433+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:56:30.394457+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:56:30.394897+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.394897+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395068+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395107+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:56:30.395374+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:56:30.395429+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395509+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395509+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395549+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.395612+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:56:30.395630+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:56:30.395747+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:56:30.395910+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.396025+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.402631+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.560285+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:30.560342+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:56:30.560736+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:56:30.560884+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:30.834278+00:00", "trade", 13.825, 54.0]
["2026-09-14T14:56:30.872502+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:56:31.071157+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.071157+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.071162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.071162+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.176964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.611970+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:56:31.903533+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.903573+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:31.905533+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:32.814953+00:00", "trade", 13.8208, 24.0]
["2026-09-14T14:56:33.037291+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:56:33.172690+00:00", "trade", 13.8336, 100.0]
["2026-09-14T14:56:33.289266+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:56:33.289314+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:33.442331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:33.446757+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:33.576674+00:00", "trade", 13.82, 399.0]
["2026-09-14T14:56:33.724570+00:00", "trade", 13.826, 1.0]
["2026-09-14T14:56:33.829217+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:56:33.829253+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:33.884564+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:56:33.884582+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:34.083483+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:56:34.084550+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:56:34.084610+00:00", "trade", 13.82, 6.0]
["2026-09-14T14:56:34.086063+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:56:34.113166+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:56:34.130530+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:56:34.406039+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:56:34.568889+00:00", "trade", 13.8336, 100.0]
["2026-09-14T14:56:35.187724+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:56:35.189256+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:35.190905+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:35.217035+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:56:35.239252+00:00", "trade", 13.8234, 6.0]
["2026-09-14T14:56:35.425932+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:56:35.427024+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:35.482365+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:56:35.959480+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.106205+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.107368+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.117557+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.189725+00:00", "trade", 13.8249, 2.0]
["2026-09-14T14:56:36.190712+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.190752+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.190752+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.211381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.243447+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.251597+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.264778+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.865126+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.865517+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:36.878994+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.224140+00:00", "trade", 13.825, 1600.0]
["2026-09-14T14:56:37.226492+00:00", "trade", 13.8267, 929.0]
["2026-09-14T14:56:37.227050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.227050+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.227516+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.230921+00:00", "trade", 13.825, 49.0]
["2026-09-14T14:56:37.410067+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.416462+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.416462+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:37.738972+00:00", "trade", 13.8261, 1.0]
["2026-09-14T14:56:37.739333+00:00", "trade", 13.8261, 1.0]
["2026-09-14T14:56:38.020624+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.022883+00:00", "trade", 13.8214, 200.0]
["2026-09-14T14:56:38.023907+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.234254+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.234775+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.334944+00:00", "trade", 13.8318, 60.0]
["2026-09-14T14:56:38.594265+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:56:38.665524+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.666145+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:38.805122+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:39.135487+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:56:39.169063+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:56:39.453289+00:00", "trade", 13.8201, 2000.0]
["2026-09-14T14:56:40.295227+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:56:40.295272+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:56:40.382068+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:56:40.827705+00:00", "trade", 13.8201, 2000.0]
["2026-09-14T14:56:40.829416+00:00", "trade", 13.8232, 1.0]
["2026-09-14T14:56:41.677244+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:56:41.678390+00:00", "trade", 13.825, 14.0]
["2026-09-14T14:56:42.923398+00:00", "trade", 13.8207, 200.0]
["2026-09-14T14:56:42.926922+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:56:42.926971+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:56:43.260644+00:00", "trade", 13.822, 14.0]
["2026-09-14T14:56:43.366184+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:56:43.366249+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:43.367166+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:43.367642+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:43.375353+00:00", "trade", 13.822, 20.0]
["2026-09-14T14:56:43.720640+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:43.721116+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:43.792517+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:56:45.756553+00:00", "trade", 13.8208, 63.0]
["2026-09-14T14:56:46.977621+00:00", "trade", 13.822, 2.0]
["2026-09-14T14:56:48.445177+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:48.886978+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:56:49.037860+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:56:49.037917+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:56:49.644973+00:00", "trade", 13.8208, 20.0]
["2026-09-14T14:56:49.645328+00:00", "trade", 13.8208, 1.0]
["2026-09-14T14:56:49.819639+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:56:49.916584+00:00", "trade", 13.825, 63.0]
["2026-09-14T14:56:49.993048+00:00", "trade", 13.8201, 80.0]
["2026-09-14T14:56:50.530346+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:56:50.535693+00:00", "trade", 13.825, 28.0]
["2026-09-14T14:56:52.517080+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:56:52.605967+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:56:52.689771+00:00", "trade", 13.82, 48.0]
["2026-09-14T14:56:53.326044+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:56:53.862964+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:56:53.863060+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:56:53.863169+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:53.863655+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:53.885957+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:56:53.891042+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:56:56.127357+00:00", "trade", 13.82, 338.0]
["2026-09-14T14:56:56.127950+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:56.128025+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:56.128411+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:56.128512+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:56.642709+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.052973+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.080729+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.081581+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.324917+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.334706+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.389241+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:57.578137+00:00", "trade", 13.8201, 48.0]
["2026-09-14T14:56:57.578743+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:58.202106+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:58.718674+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:59.037981+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:59.038457+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:56:59.439802+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:56:59.666026+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:56:59.995271+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:00.143400+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:00.144407+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:00.156055+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:00.256188+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:57:00.256233+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:57:00.803070+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:57:00.804112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:01.290411+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:57:01.509132+00:00", "trade", 13.833, 300.0]
["2026-09-14T14:57:01.512533+00:00", "trade", 13.833, 200.0]
["2026-09-14T14:57:01.581181+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:57:01.582244+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:01.596334+00:00", "trade", 13.8201, 45.0]
["2026-09-14T14:57:01.681801+00:00", "trade", 13.8223, 6.0]
["2026-09-14T14:57:02.162814+00:00", "trade", 13.8201, 2000.0]
["2026-09-14T14:57:02.163873+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.660120+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:57:02.712998+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.713530+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.992083+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:57:02.992146+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992146+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992152+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:02.992155+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992158+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:57:02.992167+00:00", "trade", 13.82, 62.0]
["2026-09-14T14:57:02.992182+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:57:02.992182+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992185+00:00", "quote", 13.81, 13.83]
["2026-09-14T14:57:02.992186+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992188+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992188+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992191+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992194+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.992250+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992290+00:00", "quote", 13.81, 13.83]
["2026-09-14T14:57:02.992320+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992340+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992385+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992385+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992395+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992416+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992416+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992416+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992420+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992450+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992456+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992465+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992486+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992505+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992636+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992651+00:00", "trade", 13.815, 132.0]
["2026-09-14T14:57:02.992684+00:00", "trade", 13.815, 68.0]
["2026-09-14T14:57:02.992687+00:00", "trade", 13.815, 121.0]
["2026-09-14T14:57:02.992792+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992798+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992801+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.992851+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992856+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992964+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:57:02.992964+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:57:02.992977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992977+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.992982+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.993051+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:02.993051+00:00", "trade", 13.82, 330.0]
["2026-09-14T14:57:02.993052+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.993055+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:02.993058+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993058+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:57:02.993061+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993066+00:00", "trade", 13.82, 221.0]
["2026-09-14T14:57:02.993066+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:57:02.993075+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:57:02.993075+00:00", "trade", 13.82, 1300.0]
["2026-09-14T14:57:02.993075+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993081+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993084+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:57:02.993084+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993087+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993091+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:57:02.993091+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.993096+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993096+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993096+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993096+00:00", "trade", 13.82, 74.0]
["2026-09-14T14:57:02.993100+00:00", "trade", 13.82, 1200.0]
["2026-09-14T14:57:02.993100+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:02.993105+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993105+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993111+00:00", "trade", 13.82, 309.0]
["2026-09-14T14:57:02.993111+00:00", "trade", 13.82, 1600.0]
["2026-09-14T14:57:02.993111+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:02.993113+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.993113+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.993114+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993118+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:02.993118+00:00", "trade", 13.82, 110.0]
["2026-09-14T14:57:02.993124+00:00", "trade", 13.82, 1600.0]
["2026-09-14T14:57:02.993124+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993124+00:00", "trade", 13.82, 1300.0]
["2026-09-14T14:57:02.993129+00:00", "trade", 13.82, 53.0]
["2026-09-14T14:57:02.993129+00:00", "trade", 13.82, 900.0]
["2026-09-14T14:57:02.993129+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:57:02.993132+00:00", "trade", 13.82, 670.0]
["2026-09-14T14:57:02.993132+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:57:02.993136+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:02.993136+00:00", "trade", 13.82, 258.0]
["2026-09-14T14:57:02.993138+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.993138+00:00", "trade", 13.82, 636.0]
["2026-09-14T14:57:02.993138+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:57:02.993141+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:02.993141+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993144+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993144+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:57:02.993144+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993147+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993147+00:00", "trade", 13.82, 183.0]
["2026-09-14T14:57:02.993150+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:57:02.993150+00:00", "trade", 13.82, 321.0]
["2026-09-14T14:57:02.993153+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:02.993156+00:00", "trade", 13.82, 1400.0]
["2026-09-14T14:57:02.993156+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:02.993156+00:00", "trade", 13.82, 798.0]
["2026-09-14T14:57:02.993156+00:00", "trade", 13.82, 13.0]
["2026-09-14T14:57:02.993159+00:00", "trade", 13.82, 2205.0]
["2026-09-14T14:57:02.993159+00:00", "trade", 13.82, 518.0]
["2026-09-14T14:57:02.993162+00:00", "trade", 13.82, 613.0]
["2026-09-14T14:57:02.993183+00:00", "trade", 13.82, 202.0]
["2026-09-14T14:57:02.993183+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:02.993195+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:57:02.993202+00:00", "trade", 13.82, 1530.0]
["2026-09-14T14:57:02.993202+00:00", "trade", 13.82, 120.0]
["2026-09-14T14:57:02.993207+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993247+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993247+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993249+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.993249+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993255+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993255+00:00", "trade", 13.82, 695.0]
["2026-09-14T14:57:02.993261+00:00", "trade", 13.82, 64.0]
["2026-09-14T14:57:02.993270+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:57:02.993274+00:00", "trade", 13.815, 15.0]
["2026-09-14T14:57:02.993282+00:00", "trade", 13.82, 483.0]
["2026-09-14T14:57:02.993291+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:57:02.993291+00:00", "trade", 13.815, 62.0]
["2026-09-14T14:57:02.993297+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993300+00:00", "trade", 13.815, 31.0]
["2026-09-14T14:57:02.993324+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:57:02.993337+00:00", "trade", 13.82, 468.0]
["2026-09-14T14:57:02.993362+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:02.993362+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:57:02.993364+00:00", "trade", 13.82, 2260.0]
["2026-09-14T14:57:02.993367+00:00", "trade", 13.82, 108.0]
["2026-09-14T14:57:02.993367+00:00", "trade", 13.82, 107.0]
["2026-09-14T14:57:02.993368+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993370+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.993373+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993383+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993437+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993448+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993462+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993462+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993462+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993462+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993462+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993463+00:00", "trade", 13.815, 14.0]
["2026-09-14T14:57:02.993473+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993473+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993483+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993483+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993488+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993502+00:00", "trade", 13.82, 44.0]
["2026-09-14T14:57:02.993543+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993556+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:02.993588+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:02.993593+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993616+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.993637+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:57:02.993663+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993664+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:57:02.993684+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993688+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993688+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993688+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993693+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993708+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993718+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993721+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:57:02.993743+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993764+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:57:02.993764+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993774+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993774+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993784+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993785+00:00", "trade", 13.815, 208.0]
["2026-09-14T14:57:02.993834+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993899+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993914+00:00", "trade", 13.82, 110.0]
["2026-09-14T14:57:02.993914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993934+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993939+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993939+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993944+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993959+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993959+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993964+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.993974+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994019+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994019+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994044+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994094+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994185+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994185+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994242+00:00", "trade", 13.825, 40.0]
["2026-09-14T14:57:02.994265+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994269+00:00", "trade", 13.82, 515.0]
["2026-09-14T14:57:02.994272+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.994272+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.994275+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.994275+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:02.994290+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:57:02.994290+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994293+00:00", "trade", 13.82, 62.0]
["2026-09-14T14:57:02.994296+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.994299+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:02.994302+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:02.994350+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:57:02.994353+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.994356+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.994362+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:02.994540+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994729+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:02.994746+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994821+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994901+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994946+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.994981+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.995212+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.995377+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.995422+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.997262+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.997387+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:57:02.997823+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.997853+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:02.999227+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.004549+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.005948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.027133+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.027133+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.038390+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.056268+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:57:03.056478+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.057280+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.083252+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.083813+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.091772+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.104568+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.227381+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.258873+00:00", "trade", 13.825, 180.0]
["2026-09-14T14:57:03.259819+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.259979+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.259979+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.284359+00:00", "trade", 13.825, 2000.0]
["2026-09-14T14:57:03.348901+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:03.606651+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:04.060094+00:00", "trade", 13.8265, 30.0]
["2026-09-14T14:57:04.097870+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:57:04.760712+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:57:05.233594+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:05.429514+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:57:06.685369+00:00", "trade", 13.8206, 1.0]
["2026-09-14T14:57:07.461528+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:57:07.556275+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:57:08.090245+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:57:08.943606+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:57:09.040347+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:09.625483+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:09.982189+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:57:09.983202+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.020626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.069157+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.271871+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.557748+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.581525+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.804883+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:10.948967+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:57:11.326037+00:00", "trade", 13.82, 2000.0]
["2026-09-14T14:57:11.326613+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:11.766980+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:12.388954+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:12.869456+00:00", "trade", 13.8322, 100.0]
["2026-09-14T14:57:13.288762+00:00", "trade", 13.8262, 10.0]
["2026-09-14T14:57:13.912523+00:00", "trade", 13.8211, 200.0]
["2026-09-14T14:57:13.998149+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:57:13.998722+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:14.018764+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:14.649284+00:00", "trade", 13.8206, 34.0]
["2026-09-14T14:57:14.695688+00:00", "trade", 13.826, 5.0]
["2026-09-14T14:57:14.696055+00:00", "trade", 13.826, 1.0]
["2026-09-14T14:57:15.814572+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:57:15.916304+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:15.937269+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:16.212346+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:57:16.573638+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.083795+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.206503+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.207325+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.667709+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.686624+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.687115+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.701565+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.791879+00:00", "trade", 13.825, 48.0]
["2026-09-14T14:57:17.809666+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:57:17.810640+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:17.822884+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:18.235179+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:18.696035+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:19.343915+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.347098+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.347925+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.548985+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.551841+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.589744+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:57:19.616225+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:19.789679+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:57:20.181809+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:57:20.430046+00:00", "trade", 13.832, 24.0]
["2026-09-14T14:57:20.486385+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:57:20.486389+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486391+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:20.486391+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:57:20.486394+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486394+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:57:20.486398+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:20.486398+00:00", "trade", 13.82, 89.0]
["2026-09-14T14:57:20.486400+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:57:20.486403+00:00", "trade", 13.82, 1200.0]
["2026-09-14T14:57:20.486403+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:20.486415+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486421+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:57:20.486452+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:57:20.486484+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:20.486491+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:57:20.486491+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:57:20.486494+00:00", "trade", 13.82, 565.0]
["2026-09-14T14:57:20.486497+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:20.486500+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486500+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486503+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:20.486503+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:57:20.486507+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:57:20.486507+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486512+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:20.486512+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:20.486512+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:57:20.486512+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:57:20.486515+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:57:20.486563+00:00", "trade", 13.825, 900.0]
["2026-09-14T14:57:20.486563+00:00", "trade", 13.82, 195.0]
["2026-09-14T14:57:20.486569+00:00", "trade", 13.82, 34.0]
["2026-09-14T14:57:20.486569+00:00", "trade", 13.82, 44.0]
["2026-09-14T14:57:20.486572+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:57:20.486572+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486578+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:57:20.486578+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:57:20.486578+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.486633+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486638+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486658+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486703+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486708+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486748+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486748+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486748+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486753+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486758+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486783+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:57:20.486818+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.486908+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.486989+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487069+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487134+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487179+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487179+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487289+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487385+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487505+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487580+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487630+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487630+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487665+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487665+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487702+00:00", "trade", 13.8175, 100.0]
["2026-09-14T14:57:20.487705+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487750+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487765+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487770+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487770+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.487780+00:00", "trade", 13.82, 1100.0]
["2026-09-14T14:57:20.487785+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.488106+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.488307+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.489229+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.489986+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.490617+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.491389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.491389+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.492111+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.492592+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.492851+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:57:20.493052+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:57:20.495288+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.495504+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.496431+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.499629+00:00", "trade", 13.81, 75.0]
["2026-09-14T14:57:20.499692+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.499755+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:57:20.499818+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.499829+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.499881+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:57:20.500380+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.500431+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.500606+00:00", "trade", 13.81, 67.0]
["2026-09-14T14:57:20.500832+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.501177+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.501403+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:57:20.501428+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:57:20.501430+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:57:20.501433+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501433+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501464+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:57:20.501467+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:57:20.501470+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501472+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501475+00:00", "trade", 13.81, 40.0]
["2026-09-14T14:57:20.501479+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:57:20.501479+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:57:20.501482+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:57:20.501482+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501487+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:57:20.501487+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501487+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501491+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:57:20.501505+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:57:20.501505+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501508+00:00", "trade", 13.81, 65.0]
["2026-09-14T14:57:20.501511+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501515+00:00", "trade", 13.81, 60.0]
["2026-09-14T14:57:20.501515+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:57:20.501518+00:00", "trade", 13.81, 72.0]
["2026-09-14T14:57:20.501518+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501520+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501524+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:57:20.501524+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501526+00:00", "trade", 13.81, 75.0]
["2026-09-14T14:57:20.501528+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501530+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:57:20.501530+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:57:20.501530+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:57:20.501530+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501533+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501536+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501536+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501539+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501540+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501540+00:00", "trade", 13.81, 2700.0]
["2026-09-14T14:57:20.501544+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501544+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501563+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.501566+00:00", "trade", 13.81, 2300.0]
["2026-09-14T14:57:20.501569+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501569+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501578+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501674+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:57:20.501674+00:00", "trade", 13.81, 1400.0]
["2026-09-14T14:57:20.501714+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:57:20.501719+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501734+00:00", "trade", 13.81, 190.0]
["2026-09-14T14:57:20.501774+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501784+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501784+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.501829+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.501849+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502074+00:00", "trade", 13.81, 87.0]
["2026-09-14T14:57:20.502115+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502120+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502125+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502134+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:57:20.502135+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502150+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502195+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502195+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502210+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502215+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502220+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502225+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502225+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502240+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502275+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502275+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502290+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502295+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502310+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502390+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502420+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502501+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502556+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502556+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502556+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502591+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502621+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502741+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502741+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.502822+00:00", "trade", 13.81, 6000.0]
["2026-09-14T14:57:20.502876+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.503192+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.503302+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.503528+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.504240+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.504344+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.504631+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.504941+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.505646+00:00", "trade", 13.805, 9.0]
["2026-09-14T14:57:20.505649+00:00", "trade", 13.805, 6.0]
["2026-09-14T14:57:20.505649+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:57:20.505673+00:00", "trade", 13.805, 881.0]
["2026-09-14T14:57:20.505775+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:57:20.507234+00:00", "trade", 13.805, 30.0]
["2026-09-14T14:57:20.507354+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:57:20.509691+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:57:20.512530+00:00", "trade", 13.805, 786.0]
["2026-09-14T14:57:20.512617+00:00", "trade", 13.805, 114.0]
["2026-09-14T14:57:20.512644+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:57:20.512996+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:57:20.513308+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:57:20.515065+00:00", "trade", 13.805, 600.0]
["2026-09-14T14:57:20.515549+00:00", "trade", 13.805, 383.0]
["2026-09-14T14:57:20.515958+00:00", "trade", 13.805, 672.0]
["2026-09-14T14:57:20.518688+00:00", "trade", 13.805, 786.0]
["2026-09-14T14:57:20.518757+00:00", "trade", 13.805, 114.0]
["2026-09-14T14:57:20.521957+00:00", "trade", 13.805, 672.0]
["2026-09-14T14:57:20.527906+00:00", "trade", 13.805, 786.0]
["2026-09-14T14:57:20.531505+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:57:20.554931+00:00", "trade", 13.805, 60.0]
["2026-09-14T14:57:20.558569+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.558815+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.558815+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.558890+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.558890+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.563010+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.568493+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:20.607247+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:57:20.607250+00:00", "trade", 13.81, 700.0]
["2026-09-14T14:57:20.607250+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:57:20.607310+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:57:20.607334+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:57:20.607340+00:00", "trade", 13.81, 99.0]
["2026-09-14T14:57:20.607381+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607394+00:00", "trade", 13.81, 99.0]
["2026-09-14T14:57:20.607471+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607556+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607576+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607582+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607586+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607622+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607622+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607627+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607712+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:20.607806+00:00", "trade", 13.81, 224.0]
["2026-09-14T14:57:20.607809+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:20.607947+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608183+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608188+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608188+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608228+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608228+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608268+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608308+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608348+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608353+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608469+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608509+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608589+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608825+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608869+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.608935+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.609145+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.609150+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.609386+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.609947+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.609952+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.610428+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.610723+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:20.610756+00:00", "trade", 13.8, 99.0]
["2026-09-14T14:57:20.638866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.638866+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.674971+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:57:20.708751+00:00", "trade", 13.8166, 37.0]
["2026-09-14T14:57:20.725925+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:57:20.851549+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:20.871030+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.062457+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.178374+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.191134+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.291810+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.393402+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:21.656418+00:00", "trade", 13.81, 96.0]
["2026-09-14T14:57:21.656628+00:00", "trade", 13.81, 8.0]
["2026-09-14T14:57:21.693896+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:21.829604+00:00", "trade", 13.8283, 5.0]
["2026-09-14T14:57:21.856004+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:57:21.876318+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:57:22.156836+00:00", "trade", 13.815, 19.0]
["2026-09-14T14:57:22.355158+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:22.800228+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:57:22.800234+00:00", "trade", 13.815, 7.0]
["2026-09-14T14:57:22.802453+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:57:23.089074+00:00", "trade", 13.81, 5.0]
["2026-09-14T14:57:23.336889+00:00", "trade", 13.815, 2000.0]
["2026-09-14T14:57:23.478504+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:23.600498+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:23.600498+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:23.600513+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:23.600535+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:23.600535+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:57:23.600537+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:57:23.600544+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:57:23.600558+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:57:23.600643+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:57:23.600691+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:23.600691+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:57:23.600703+00:00", "trade", 13.81, 600.0]
["2026-09-14T14:57:23.600709+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:23.600751+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:23.600756+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:23.600771+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:23.600801+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:57:23.600841+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.600916+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.600991+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.600996+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601002+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601002+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601022+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601082+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601122+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601162+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601197+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601197+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601202+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601202+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601232+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601232+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601322+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601473+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601598+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601638+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601678+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.601683+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.603718+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.606720+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.607001+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.607883+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.637649+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.777832+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:57:23.791090+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:57:23.855354+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.855825+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:23.855870+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:24.027464+00:00", "trade", 13.8055, 2000.0]
["2026-09-14T14:57:24.050093+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:24.535195+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:57:24.535718+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:25.288202+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:57:25.303093+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:57:25.605802+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:57:26.852618+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:27.170938+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:27.589992+00:00", "trade", 13.831, 15.0]
["2026-09-14T14:57:27.792895+00:00", "trade", 13.8188, 1.0]
["2026-09-14T14:57:27.935547+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:57:28.019261+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:28.207408+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:57:28.567657+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:28.606926+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:57:28.607188+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:57:28.607429+00:00", "trade", 13.805, 96.0]
["2026-09-14T14:57:28.607435+00:00", "trade", 13.805, 4.0]
["2026-09-14T14:57:28.607627+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:28.607967+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:57:28.610057+00:00", "trade", 13.8, 38.0]
["2026-09-14T14:57:28.610111+00:00", "trade", 13.8, 62.0]
["2026-09-14T14:57:28.614423+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:28.685675+00:00", "trade", 13.8187, 10.0]
["2026-09-14T14:57:28.709005+00:00", "trade", 13.8189, 23.0]
["2026-09-14T14:57:28.715705+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:28.716181+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:28.886937+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:29.060373+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:57:29.081778+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:57:29.081787+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:57:29.081817+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:57:29.081823+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:57:29.251063+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.378869+00:00", "trade", 13.8099, 1.0]
["2026-09-14T14:57:29.380226+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.381945+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.429724+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.548122+00:00", "trade", 13.805, 15.0]
["2026-09-14T14:57:29.697880+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.767596+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.916802+00:00", "trade", 13.805, 109.0]
["2026-09-14T14:57:29.920361+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.920852+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:29.995299+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:30.702148+00:00", "trade", 13.8285, 800.0]
["2026-09-14T14:57:30.707326+00:00", "trade", 13.8283, 100.0]
["2026-09-14T14:57:30.711665+00:00", "trade", 13.8187, 800.0]
["2026-09-14T14:57:30.715103+00:00", "trade", 13.8182, 100.0]
["2026-09-14T14:57:30.718513+00:00", "trade", 13.8182, 700.0]
["2026-09-14T14:57:30.722464+00:00", "trade", 13.8188, 100.0]
["2026-09-14T14:57:30.799427+00:00", "trade", 13.8283, 26.0]
["2026-09-14T14:57:30.803450+00:00", "trade", 13.8168, 16.0]
["2026-09-14T14:57:30.806391+00:00", "trade", 13.8309, 13.0]
["2026-09-14T14:57:30.809738+00:00", "trade", 13.8195, 7.0]
["2026-09-14T14:57:30.812550+00:00", "trade", 13.8309, 2.0]
["2026-09-14T14:57:30.814385+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:30.817073+00:00", "trade", 13.8188, 6.0]
["2026-09-14T14:57:30.818409+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:30.886507+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:30.886647+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:30.906249+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.489473+00:00", "trade", 13.8166, 1.0]
["2026-09-14T14:57:32.786838+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:57:32.787000+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:57:32.787785+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.787825+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.787825+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.787830+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.787865+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.787865+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.792175+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.792747+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.809221+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:32.959194+00:00", "trade", 13.805, 109.0]
["2026-09-14T14:57:32.959800+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:33.230044+00:00", "trade", 13.8309, 10.0]
["2026-09-14T14:57:33.234453+00:00", "trade", 13.8309, 5.0]
["2026-09-14T14:57:33.480734+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:33.481130+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:33.481210+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:33.827911+00:00", "trade", 13.8, 9.0]
["2026-09-14T14:57:33.827917+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.827917+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.827965+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:57:33.827971+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:57:33.827971+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:57:33.827977+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:33.827981+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.827981+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:57:33.827986+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:33.827995+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:33.827995+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:57:33.827999+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:33.828005+00:00", "trade", 13.8, 800.0]
["2026-09-14T14:57:33.828005+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:33.828005+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:57:33.828005+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828005+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:57:33.828010+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828010+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:57:33.828049+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:33.828055+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828058+00:00", "trade", 13.8, 78.0]
["2026-09-14T14:57:33.828109+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828139+00:00", "trade", 13.8, 15.0]
["2026-09-14T14:57:33.828142+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828146+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:33.828151+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:33.828151+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828151+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:33.828157+00:00", "trade", 13.8, 325.0]
["2026-09-14T14:57:33.828157+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828160+00:00", "trade", 13.8, 169.0]
["2026-09-14T14:57:33.828160+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:33.828187+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:33.828191+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828194+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828194+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828196+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:57:33.828199+00:00", "trade", 13.8, 1900.0]
["2026-09-14T14:57:33.828203+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:33.828203+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:33.828328+00:00", "trade", 13.8, 12.0]
["2026-09-14T14:57:33.828343+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:33.828369+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:33.828384+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:33.828404+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828444+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828444+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828464+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828484+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828489+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828503+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:33.828524+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828569+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828604+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828604+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828624+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828644+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828649+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828663+00:00", "trade", 13.8, 61.0]
["2026-09-14T14:57:33.828699+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:57:33.828720+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828720+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828724+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828730+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828764+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828855+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828891+00:00", "trade", 13.795, 23.0]
["2026-09-14T14:57:33.828925+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.828965+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829005+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829035+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829035+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829085+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829125+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829125+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829201+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829201+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829326+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829441+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829486+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829561+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.829564+00:00", "trade", 13.795, 23.0]
["2026-09-14T14:57:33.829601+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.830040+00:00", "trade", 13.795, 40.0]
["2026-09-14T14:57:33.830103+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:57:33.830604+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.831767+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.831802+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.831847+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.832163+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.832764+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.832884+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.834980+00:00", "trade", 13.8, 8.0]
["2026-09-14T14:57:33.835566+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:33.839525+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:34.056313+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:34.079608+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:57:34.086098+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:57:34.137827+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:34.155615+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:34.219256+00:00", "trade", 13.795, 23.0]
["2026-09-14T14:57:34.407235+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:34.829448+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:34.851421+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:35.039593+00:00", "trade", 13.795, 58.0]
["2026-09-14T14:57:35.371081+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:35.995151+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:36.003150+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:36.003591+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:36.182648+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:57:36.307855+00:00", "trade", 13.795, 85.0]
["2026-09-14T14:57:36.345736+00:00", "trade", 13.8306, 100.0]
["2026-09-14T14:57:37.479148+00:00", "trade", 13.7948, 559.0]
["2026-09-14T14:57:37.479912+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.479915+00:00", "trade", 13.795, 34.0]
["2026-09-14T14:57:37.479915+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.479921+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.479921+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.480170+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.480444+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.480838+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.560501+00:00", "trade", 13.795, 900.0]
["2026-09-14T14:57:37.568500+00:00", "trade", 13.795, 700.0]
["2026-09-14T14:57:37.642152+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:37.670642+00:00", "trade", 13.8, 93.0]
["2026-09-14T14:57:37.909646+00:00", "trade", 13.8305, 5.0]
["2026-09-14T14:57:37.932002+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.951807+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:37.954339+00:00", "trade", 13.795, 900.0]
["2026-09-14T14:57:38.149953+00:00", "trade", 13.795, 2.0]
["2026-09-14T14:57:38.311860+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:38.601270+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:38.628494+00:00", "trade", 13.795, 170.0]
["2026-09-14T14:57:38.805677+00:00", "trade", 13.8178, 100.0]
["2026-09-14T14:57:39.733797+00:00", "trade", 13.7978, 5.0]
["2026-09-14T14:57:40.005573+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:40.006009+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:40.381784+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:57:40.954576+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:41.036820+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:41.116576+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:57:41.225240+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:42.240884+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:42.241340+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.003183+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.049203+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.101759+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:57:43.103097+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.103563+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.217769+00:00", "trade", 13.795, 15.0]
["2026-09-14T14:57:43.217781+00:00", "trade", 13.79, 15.0]
["2026-09-14T14:57:43.394781+00:00", "trade", 13.7925, 4.0]
["2026-09-14T14:57:43.545523+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.674500+00:00", "trade", 13.795, 50.0]
["2026-09-14T14:57:43.675884+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.867506+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.867576+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.867867+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:43.868303+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:45.052548+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:57:45.947322+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:46.028347+00:00", "trade", 13.8304, 100.0]
["2026-09-14T14:57:46.311804+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:46.836219+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:57:46.887530+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:46.888086+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:46.888632+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:46.889129+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:46.896602+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:46.897078+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:47.003447+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:47.066943+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:47.362214+00:00", "trade", 13.7975, 1.0]
["2026-09-14T14:57:47.608860+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:57:47.983560+00:00", "trade", 13.7921, 100.0]
["2026-09-14T14:57:48.047744+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.065632+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.080758+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.081224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.081224+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.153363+00:00", "trade", 13.79, 24.0]
["2026-09-14T14:57:48.328880+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:48.433560+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:57:48.610042+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:48.762849+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:57:48.994339+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:49.009699+00:00", "trade", 13.795, 7.0]
["2026-09-14T14:57:49.649019+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:49.797060+00:00", "trade", 13.795, 3.0]
["2026-09-14T14:57:50.119780+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:50.176215+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:50.305489+00:00", "trade", 13.793, 2.0]
["2026-09-14T14:57:52.102071+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:57:52.633809+00:00", "trade", 13.8137, 9.0]
["2026-09-14T14:57:53.318071+00:00", "trade", 13.795, 1.0]
["2026-09-14T14:57:53.320342+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:57:53.325782+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:57:53.366075+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:53.370767+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:53.370769+00:00", "trade", 13.8, 46.0]
["2026-09-14T14:57:53.370772+00:00", "trade", 13.8, 52.0]
["2026-09-14T14:57:53.370790+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:57:53.370790+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:57:53.370794+00:00", "trade", 13.795, 200.0]
["2026-09-14T14:57:53.371250+00:00", "trade", 13.795, 300.0]
["2026-09-14T14:57:53.371837+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:53.372074+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:53.372313+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:53.557388+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:57:53.557659+00:00", "trade", 13.79, 70.0]
["2026-09-14T14:57:54.002349+00:00", "trade", 13.8, 30.0]
["2026-09-14T14:57:54.115185+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:54.257480+00:00", "trade", 13.795, 8.0]
["2026-09-14T14:57:55.051769+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:55.311217+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.385128+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.385569+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.543105+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.588629+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.829164+00:00", "trade", 13.795, 21.0]
["2026-09-14T14:57:55.906939+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.907460+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:55.915371+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:55.915980+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:56.040845+00:00", "trade", 13.795, 95.0]
["2026-09-14T14:57:56.042550+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:56.120148+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:56.120223+00:00", "trade", 13.796, 1880.0]
["2026-09-14T14:57:56.472123+00:00", "trade", 13.795, 6.0]
["2026-09-14T14:57:57.637344+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:57.714208+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:57.885283+00:00", "trade", 13.795, 34.0]
["2026-09-14T14:57:57.976814+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:57.976890+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:58.194198+00:00", "trade", 13.79, 22.0]
["2026-09-14T14:57:58.272343+00:00", "trade", 13.795, 30.0]
["2026-09-14T14:57:58.288467+00:00", "trade", 13.7901, 937.0]
["2026-09-14T14:57:58.380730+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:57:58.441830+00:00", "trade", 13.795, 10.0]
["2026-09-14T14:57:59.595321+00:00", "trade", 13.795, 5.0]
["2026-09-14T14:57:59.702042+00:00", "trade", 13.795, 14.0]
["2026-09-14T14:57:59.884449+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:57:59.884458+00:00", "trade", 13.795, 679.0]
["2026-09-14T14:57:59.890319+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:57:59.890325+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:57:59.890496+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:57:59.890499+00:00", "trade", 13.8, 1600.0]
["2026-09-14T14:57:59.890503+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:59.890506+00:00", "trade", 13.8, 4.0]
["2026-09-14T14:57:59.890506+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890511+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:59.890511+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890511+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890515+00:00", "trade", 13.8, 19.0]
["2026-09-14T14:57:59.890515+00:00", "trade", 13.8, 152.0]
["2026-09-14T14:57:59.890520+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:59.890602+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:57:59.890602+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:59.890606+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:57:59.890606+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:57:59.890611+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:57:59.890611+00:00", "trade", 13.8, 1065.0]
["2026-09-14T14:57:59.890614+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:57:59.890614+00:00", "trade", 13.8, 6.0]
["2026-09-14T14:57:59.890628+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:59.890628+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:59.890638+00:00", "trade", 13.8, 17.0]
["2026-09-14T14:57:59.890647+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890658+00:00", "trade", 13.8, 18.0]
["2026-09-14T14:57:59.890674+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890677+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:59.890680+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:57:59.890683+00:00", "trade", 13.8, 550.0]
["2026-09-14T14:57:59.890683+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890686+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:59.890690+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890690+00:00", "trade", 13.8, 22.0]
["2026-09-14T14:57:59.890695+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:57:59.890695+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.890953+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:57:59.890968+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.890998+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891010+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:57:59.891013+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891068+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891080+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.891146+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:57:59.891173+00:00", "trade", 13.8, 299.0]
["2026-09-14T14:57:59.891174+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891176+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:57:59.891179+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891239+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891259+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891264+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891264+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891289+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:57:59.891344+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:57:59.891344+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891419+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891434+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891439+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891505+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891509+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:57:59.891595+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891675+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891770+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891830+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.891956+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.892081+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.892226+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.892301+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.893394+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.893559+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.893657+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:57:59.893759+00:00", "trade", 13.79, 100.0]
["2026-09-14T14:57:59.893760+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.893995+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.894316+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.894597+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:57:59.896312+00:00", "trade", 13.8025, 3.0]
["2026-09-14T14:57:59.898564+00:00", "trade", 13.8001, 4.0]
["2026-09-14T14:57:59.995333+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:00.028297+00:00", "trade", 13.8001, 70.0]
["2026-09-14T14:58:00.061848+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:58:00.298832+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:00.345404+00:00", "trade", 13.805, 5.0]
["2026-09-14T14:58:01.101394+00:00", "trade", 13.8177, 5.0]
["2026-09-14T14:58:01.749867+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:58:02.227353+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:58:02.228272+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.228313+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.228313+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385397+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385783+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385878+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385883+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385919+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.385954+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386355+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386390+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386475+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386806+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386886+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.386921+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.387197+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.387633+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.388124+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:02.894937+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:58:02.976598+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:03.175898+00:00", "trade", 13.8079, 9.0]
["2026-09-14T14:58:03.324218+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:03.392367+00:00", "trade", 13.805, 2000.0]
["2026-09-14T14:58:04.494491+00:00", "trade", 13.8, 5.0]
["2026-09-14T14:58:04.495088+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.495133+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.495163+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.495163+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.495203+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.502330+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.502852+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.549252+00:00", "trade", 13.8299, 300.0]
["2026-09-14T14:58:04.552211+00:00", "trade", 13.8299, 200.0]
["2026-09-14T14:58:04.554040+00:00", "trade", 13.8299, 100.0]
["2026-09-14T14:58:04.556262+00:00", "trade", 13.8299, 100.0]
["2026-09-14T14:58:04.557561+00:00", "trade", 13.8299, 100.0]
["2026-09-14T14:58:04.592636+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.602144+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:04.917214+00:00", "trade", 13.805, 66.0]
["2026-09-14T14:58:04.917421+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:05.895924+00:00", "trade", 13.8, 100000.0]
["2026-09-14T14:58:05.896508+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:05.896543+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:05.896623+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:05.896944+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:05.896949+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.052526+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:58:06.052580+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:58:06.052716+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.052756+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.053157+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.056756+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.066750+00:00", "trade", 13.8086, 7.0]
["2026-09-14T14:58:06.067176+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:58:06.157195+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.424358+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.711275+00:00", "trade", 13.8009, 9.0]
["2026-09-14T14:58:06.847217+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.847333+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:06.847653+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.038875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.038920+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.049357+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.049363+00:00", "trade", 13.8, 72.0]
["2026-09-14T14:58:07.049363+00:00", "trade", 13.8, 27.0]
["2026-09-14T14:58:07.049396+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.049396+00:00", "trade", 13.8, 3.0]
["2026-09-14T14:58:07.049399+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:58:07.049402+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.049409+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.049486+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.049511+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.049514+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.049517+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.049517+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.049522+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.049585+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.049621+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.049622+00:00", "trade", 13.8, 27.0]
["2026-09-14T14:58:07.049622+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.049631+00:00", "trade", 13.8, 16.0]
["2026-09-14T14:58:07.049631+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:58:07.049634+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:58:07.049646+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.049681+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049781+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049791+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049791+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049866+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049891+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049891+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049891+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.049961+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050082+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050087+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050092+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050127+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.050127+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050127+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050202+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050214+00:00", "trade", 13.8, 19.0]
["2026-09-14T14:58:07.050223+00:00", "trade", 13.8, 69.0]
["2026-09-14T14:58:07.050242+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050282+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050322+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050403+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:58:07.050443+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050563+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050618+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050618+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050707+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:58:07.050758+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050798+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050924+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.050949+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.051817+00:00", "trade", 13.795, 100.0]
["2026-09-14T14:58:07.052362+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.053324+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.053420+00:00", "trade", 13.79, 2.0]
["2026-09-14T14:58:07.053841+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.058126+00:00", "quote", 13.79, 13.8]
["2026-09-14T14:58:07.065283+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:58:07.065286+00:00", "trade", 13.8, 900.0]
["2026-09-14T14:58:07.065289+00:00", "trade", 13.8, 800.0]
["2026-09-14T14:58:07.065298+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065301+00:00", "trade", 13.8, 900.0]
["2026-09-14T14:58:07.065304+00:00", "trade", 13.8, 1900.0]
["2026-09-14T14:58:07.065304+00:00", "trade", 13.8, 700.0]
["2026-09-14T14:58:07.065307+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065310+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.065310+00:00", "trade", 13.8, 80.0]
["2026-09-14T14:58:07.065361+00:00", "trade", 13.8, 500.0]
["2026-09-14T14:58:07.065368+00:00", "trade", 13.8, 7.0]
["2026-09-14T14:58:07.065371+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065377+00:00", "trade", 13.8, 137.0]
["2026-09-14T14:58:07.065377+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.065377+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.065382+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065382+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.065386+00:00", "trade", 13.8, 284.0]
["2026-09-14T14:58:07.065386+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.065386+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065388+00:00", "trade", 13.8, 11.0]
["2026-09-14T14:58:07.065391+00:00", "trade", 13.8, 1780.0]
["2026-09-14T14:58:07.065394+00:00", "trade", 13.8, 360.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 280.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 40.0]
["2026-09-14T14:58:07.065400+00:00", "trade", 13.8, 20.0]
["2026-09-14T14:58:07.065524+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.065543+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.065548+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.065551+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.065551+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065551+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065569+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.065609+00:00", "quote", 13.8, 13.8]
["2026-09-14T14:58:07.065649+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065657+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.065662+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.065662+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.065664+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065664+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065665+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065665+00:00", "trade", 13.8, 213.0]
["2026-09-14T14:58:07.065668+00:00", "trade", 13.8, 900.0]
["2026-09-14T14:58:07.065671+00:00", "trade", 13.8, 91.0]
["2026-09-14T14:58:07.065671+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:58:07.065674+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065674+00:00", "trade", 13.8, 105.0]
["2026-09-14T14:58:07.065678+00:00", "trade", 13.8, 280.0]
["2026-09-14T14:58:07.065683+00:00", "trade", 13.8, 109.0]
["2026-09-14T14:58:07.065683+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.065683+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065683+00:00", "trade", 13.8, 502.0]
["2026-09-14T14:58:07.065694+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065764+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065764+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.065774+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065803+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.065809+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.065850+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065854+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065854+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065881+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.065889+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065929+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065929+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065965+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065985+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.065995+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066000+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066005+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066030+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066086+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.066092+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.066092+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.066095+00:00", "trade", 13.8, 243.0]
["2026-09-14T14:58:07.066095+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066095+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066101+00:00", "trade", 13.8, 116.0]
["2026-09-14T14:58:07.066101+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.066125+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066165+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066200+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066245+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066250+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066286+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066290+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066317+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.066324+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.066327+00:00", "trade", 13.8, 341.0]
["2026-09-14T14:58:07.066330+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066366+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066384+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.066406+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066429+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.066429+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.066429+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.066429+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.066646+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066651+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066686+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066732+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.066732+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066766+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066792+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066792+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066796+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066807+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066807+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.066871+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:07.066871+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.067033+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.067070+00:00", "trade", 13.805, 1200.0]
["2026-09-14T14:58:07.067070+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.067072+00:00", "trade", 13.8, 900.0]
["2026-09-14T14:58:07.067090+00:00", "trade", 13.8, 1.0]
["2026-09-14T14:58:07.067201+00:00", "trade", 13.8, 1300.0]
["2026-09-14T14:58:07.067207+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067262+00:00", "trade", 13.8, 399.0]
["2026-09-14T14:58:07.067262+00:00", "trade", 13.8, 201.0]
["2026-09-14T14:58:07.067328+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067457+00:00", "trade", 13.8, 75.0]
["2026-09-14T14:58:07.067467+00:00", "trade", 13.8, 59.0]
["2026-09-14T14:58:07.067470+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.067472+00:00", "trade", 13.8, 10.0]
["2026-09-14T14:58:07.067568+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067568+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067603+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067624+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067624+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067629+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067664+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067669+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067725+00:00", "trade", 13.8, 456.0]
["2026-09-14T14:58:07.067804+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067804+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067804+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.067884+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068009+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068049+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068049+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068080+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068080+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068125+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068245+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068325+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068566+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068646+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.068648+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.068648+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.068651+00:00", "trade", 13.8, 1155.0]
["2026-09-14T14:58:07.068766+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.069127+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.069528+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.070049+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.070410+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.072766+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.073247+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.076770+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.076770+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.076794+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.077101+00:00", "trade", 13.8, 343.0]
["2026-09-14T14:58:07.077104+00:00", "trade", 13.8, 57.0]
["2026-09-14T14:58:07.077332+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.077372+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.077375+00:00", "trade", 13.8, 2.0]
["2026-09-14T14:58:07.077407+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.077652+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.077684+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.077763+00:00", "trade", 13.8, 143.0]
["2026-09-14T14:58:07.077763+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.077766+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.077766+00:00", "trade", 13.8, 57.0]
["2026-09-14T14:58:07.078053+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.078850+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.079051+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.088453+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.102517+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.107813+00:00", "trade", 13.8, 13.0]
["2026-09-14T14:58:07.107826+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:07.107861+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.107861+00:00", "trade", 13.8, 105.0]
["2026-09-14T14:58:07.107861+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:07.107895+00:00", "trade", 13.8, 110.0]
["2026-09-14T14:58:07.107904+00:00", "trade", 13.8, 243.0]
["2026-09-14T14:58:07.107928+00:00", "trade", 13.805, 111.0]
["2026-09-14T14:58:07.107940+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:07.107949+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.107964+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.107975+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.107995+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.107995+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108033+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:07.108036+00:00", "trade", 13.8, 600.0]
["2026-09-14T14:58:07.108055+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108065+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108381+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108406+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108406+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108456+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108456+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108461+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108481+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108481+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108481+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108541+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108679+00:00", "trade", 13.805, 400.0]
["2026-09-14T14:58:07.108887+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108902+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.108942+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.123105+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:58:07.124602+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:58:07.124602+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:07.124630+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.124630+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:07.124651+00:00", "trade", 13.805, 320.0]
["2026-09-14T14:58:07.124651+00:00", "trade", 13.805, 580.0]
["2026-09-14T14:58:07.124693+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:07.124726+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:07.125213+00:00", "trade", 13.805, 786.0]
["2026-09-14T14:58:07.125219+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.125300+00:00", "trade", 13.805, 14.0]
["2026-09-14T14:58:07.125702+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.125702+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.125702+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.127441+00:00", "trade", 13.805, 820.0]
["2026-09-14T14:58:07.129546+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.351900+00:00", "trade", 13.805, 36.0]
["2026-09-14T14:58:07.357066+00:00", "trade", 13.805, 1.0]
["2026-09-14T14:58:07.359926+00:00", "trade", 13.81, 14.0]
["2026-09-14T14:58:07.360462+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.619388+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:07.620949+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:07.621495+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.621546+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.621982+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.623064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.765618+00:00", "trade", 13.805, 5000.0]
["2026-09-14T14:58:07.766221+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.821052+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.899239+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:07.899875+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:07.982048+00:00", "trade", 13.8111, 20.0]
["2026-09-14T14:58:08.028274+00:00", "trade", 13.805, 144.0]
["2026-09-14T14:58:08.195958+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:08.221678+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:58:08.581860+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:58:08.931658+00:00", "trade", 13.805, 370.0]
["2026-09-14T14:58:09.203365+00:00", "trade", 13.8, 24.0]
["2026-09-14T14:58:09.572322+00:00", "trade", 13.8, 25.0]
["2026-09-14T14:58:10.600939+00:00", "trade", 13.8076, 1.0]
["2026-09-14T14:58:11.828051+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.828514+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:11.828535+00:00", "trade", 13.805, 899.0]
["2026-09-14T14:58:11.828557+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:11.828566+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.828626+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.828635+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.828713+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:11.828737+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.829696+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:11.831519+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:11.831558+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:11.831621+00:00", "trade", 13.805, 64.0]
["2026-09-14T14:58:11.831672+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:11.831684+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:11.832655+00:00", "trade", 13.805, 101.0]
["2026-09-14T14:58:11.832962+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:11.833374+00:00", "trade", 13.805, 136.0]
["2026-09-14T14:58:11.833755+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:11.841340+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.849631+00:00", "trade", 13.805, 800.0]
["2026-09-14T14:58:11.858845+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:11.881597+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:11.882165+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:11.968231+00:00", "trade", 13.803, 1.0]
["2026-09-14T14:58:12.158184+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.159663+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.161302+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.161858+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.242492+00:00", "trade", 13.81, 1000.0]
["2026-09-14T14:58:12.566870+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567336+00:00", "trade", 13.805, 1700.0]
["2026-09-14T14:58:12.567336+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567348+00:00", "trade", 13.805, 1700.0]
["2026-09-14T14:58:12.567378+00:00", "trade", 13.805, 1800.0]
["2026-09-14T14:58:12.567384+00:00", "trade", 13.805, 1800.0]
["2026-09-14T14:58:12.567384+00:00", "trade", 13.805, 1800.0]
["2026-09-14T14:58:12.567414+00:00", "trade", 13.805, 400.0]
["2026-09-14T14:58:12.567432+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:12.567435+00:00", "trade", 13.805, 1800.0]
["2026-09-14T14:58:12.567447+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567474+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567474+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:58:12.567477+00:00", "trade", 13.805, 1400.0]
["2026-09-14T14:58:12.567486+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567516+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.567661+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567745+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.567802+00:00", "trade", 13.805, 600.0]
["2026-09-14T14:58:12.568022+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.568497+00:00", "trade", 13.805, 2100.0]
["2026-09-14T14:58:12.568906+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:12.571305+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571344+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:12.571378+00:00", "trade", 13.8, 3400.0]
["2026-09-14T14:58:12.571378+00:00", "trade", 13.8, 800.0]
["2026-09-14T14:58:12.571380+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571384+00:00", "trade", 13.8, 2300.0]
["2026-09-14T14:58:12.571384+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:12.571384+00:00", "trade", 13.8, 834.0]
["2026-09-14T14:58:12.571386+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571395+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571609+00:00", "trade", 13.8, 66.0]
["2026-09-14T14:58:12.571872+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571877+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571877+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571912+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571957+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.571982+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.572087+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.572228+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.572308+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.572438+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.574210+00:00", "trade", 13.805, 1200.0]
["2026-09-14T14:58:12.574478+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.574496+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:12.574517+00:00", "trade", 13.8, 900.0]
["2026-09-14T14:58:12.574575+00:00", "trade", 13.8, 166.0]
["2026-09-14T14:58:12.575435+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.575465+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.575540+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.575621+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.575916+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.576558+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.579695+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:12.580363+00:00", "trade", 13.805, 600.0]
["2026-09-14T14:58:12.580363+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:58:12.580708+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.580708+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.581199+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.581515+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:12.585755+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.586231+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.795786+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.978312+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:12.979605+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.981650+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.982727+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:12.985449+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:13.032571+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:13.160386+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:13.181276+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:13.481688+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:13.828246+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:14.029859+00:00", "trade", 13.805, 2000.0]
["2026-09-14T14:58:14.083708+00:00", "trade", 13.8103, 30.0]
["2026-09-14T14:58:14.730459+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:14.886517+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:15.479806+00:00", "trade", 13.806, 20.0]
["2026-09-14T14:58:16.648386+00:00", "trade", 13.805, 10.0]
["2026-09-14T14:58:17.125962+00:00", "trade", 13.8103, 100.0]
["2026-09-14T14:58:17.244562+00:00", "trade", 13.805, 100.0]
["2026-09-14T14:58:17.822064+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:18.328773+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:18.384797+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:58:18.521945+00:00", "trade", 13.805, 448.0]
["2026-09-14T14:58:20.510222+00:00", "trade", 13.8029, 100.0]
["2026-09-14T14:58:20.559720+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:58:21.517625+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:21.767652+00:00", "trade", 13.8, 23.0]
["2026-09-14T14:58:21.768664+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:21.831158+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.201224+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:22.493302+00:00", "trade", 13.805, 900.0]
["2026-09-14T14:58:22.493306+00:00", "trade", 13.805, 1870.0]
["2026-09-14T14:58:22.493306+00:00", "trade", 13.8, 1000.0]
["2026-09-14T14:58:22.493339+00:00", "trade", 13.8, 2600.0]
["2026-09-14T14:58:22.493339+00:00", "trade", 13.8, 800.0]
["2026-09-14T14:58:22.493342+00:00", "trade", 13.8, 300.0]
["2026-09-14T14:58:22.493345+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:22.493345+00:00", "trade", 13.8, 1013.0]
["2026-09-14T14:58:22.493348+00:00", "trade", 13.8, 400.0]
["2026-09-14T14:58:22.493381+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:22.493381+00:00", "trade", 13.8, 200.0]
["2026-09-14T14:58:22.493384+00:00", "trade", 13.8, 50.0]
["2026-09-14T14:58:22.493423+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:22.493423+00:00", "trade", 13.8, 667.0]
["2026-09-14T14:58:22.493424+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.493432+00:00", "trade", 13.805, 200.0]
["2026-09-14T14:58:22.493690+00:00", "trade", 13.805, 300.0]
["2026-09-14T14:58:22.493850+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.494180+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.494326+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741013+00:00", "trade", 13.805, 112.0]
["2026-09-14T14:58:22.741068+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.741068+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.741070+00:00", "trade", 13.81, 79.0]
["2026-09-14T14:58:22.741172+00:00", "trade", 13.81, 421.0]
["2026-09-14T14:58:22.741172+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741179+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741186+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741186+00:00", "trade", 13.81, 4.0]
["2026-09-14T14:58:22.741186+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741191+00:00", "trade", 13.81, 900.0]
["2026-09-14T14:58:22.741191+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741191+00:00", "trade", 13.81, 500.0]
["2026-09-14T14:58:22.741193+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.741193+00:00", "trade", 13.81, 1500.0]
["2026-09-14T14:58:22.741196+00:00", "trade", 13.81, 90.0]
["2026-09-14T14:58:22.741217+00:00", "trade", 13.81, 800.0]
["2026-09-14T14:58:22.741224+00:00", "trade", 13.81, 2500.0]
["2026-09-14T14:58:22.741226+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741229+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741232+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741236+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:58:22.741236+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741239+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741239+00:00", "trade", 13.81, 146.0]
["2026-09-14T14:58:22.741245+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741245+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741245+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.741245+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741250+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:58:22.741250+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741250+00:00", "trade", 13.81, 60.0]
["2026-09-14T14:58:22.741271+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:58:22.741271+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741401+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741451+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741451+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741456+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741464+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741467+00:00", "trade", 13.81, 18.0]
["2026-09-14T14:58:22.741472+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.741472+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:58:22.741480+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.741482+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:58:22.741482+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:58:22.741486+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.741486+00:00", "trade", 13.81, 13.0]
["2026-09-14T14:58:22.741486+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741486+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741491+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741492+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741492+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741492+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741494+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741500+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741500+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741500+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741500+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741500+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741503+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:58:22.741503+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741521+00:00", "trade", 13.81, 60.0]
["2026-09-14T14:58:22.741526+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741533+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.741539+00:00", "trade", 13.81, 75.0]
["2026-09-14T14:58:22.741554+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:58:22.741556+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741556+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741561+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741561+00:00", "quote", 13.8, 13.81]
["2026-09-14T14:58:22.741611+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741629+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:58:22.741636+00:00", "trade", 13.81, 224.0]
["2026-09-14T14:58:22.741636+00:00", "trade", 13.81, 360.0]
["2026-09-14T14:58:22.741642+00:00", "trade", 13.81, 1040.0]
["2026-09-14T14:58:22.741642+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741646+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741646+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.741647+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.741717+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741782+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741852+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741857+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741877+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.741982+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742050+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.742062+00:00", "trade", 13.81, 800.0]
["2026-09-14T14:58:22.742062+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:22.742065+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:58:22.742071+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.742174+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:22.742187+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742288+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742293+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742293+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742293+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742351+00:00", "trade", 13.81, 155.0]
["2026-09-14T14:58:22.742353+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742368+00:00", "quote", 13.81, 13.81]
["2026-09-14T14:58:22.742373+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742423+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742423+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742463+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742508+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742558+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:58:22.742578+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742583+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742699+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742739+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742759+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742779+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.742864+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743044+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743095+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743100+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743305+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743340+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743345+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.743740+00:00", "trade", 13.81, 86.0]
["2026-09-14T14:58:22.744022+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744097+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744182+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744270+00:00", "trade", 13.8, 100.0]
["2026-09-14T14:58:22.744303+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744383+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744384+00:00", "trade", 13.81, 14.0]
["2026-09-14T14:58:22.744423+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.744463+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.745896+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746022+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746281+00:00", "trade", 13.81, 6.0]
["2026-09-14T14:58:22.746443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746583+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746658+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.746703+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.747144+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.747821+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.747989+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:58:22.749186+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.749750+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.749786+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.749786+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.749821+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.749826+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.750061+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.750222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.754362+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.754587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.754587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.754587+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.754943+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.755499+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.757890+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.758426+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.759429+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.760316+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:22.760887+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.760892+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.764070+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.795764+00:00", "trade", 13.8169, 1.0]
["2026-09-14T14:58:22.796131+00:00", "trade", 13.8169, 1.0]
["2026-09-14T14:58:22.886828+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.887269+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:22.908871+00:00", "trade", 13.8245, 22.0]
["2026-09-14T14:58:23.029939+00:00", "trade", 13.8199, 70.0]
["2026-09-14T14:58:23.565017+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.565274+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:58:23.565286+00:00", "trade", 13.815, 20.0]
["2026-09-14T14:58:23.565319+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:58:23.565355+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:58:23.565554+00:00", "trade", 13.815, 4880.0]
["2026-09-14T14:58:23.565929+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.565929+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.573452+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.573492+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.622283+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.628626+00:00", "trade", 13.8019, 1.0]
["2026-09-14T14:58:23.743347+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.821504+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:58:23.822411+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.823173+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.823493+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.853144+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.990668+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:23.991109+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.048149+00:00", "trade", 13.8245, 100.0]
["2026-09-14T14:58:24.051439+00:00", "trade", 13.8245, 10.0]
["2026-09-14T14:58:24.053072+00:00", "trade", 13.8245, 7.0]
["2026-09-14T14:58:24.104855+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.105461+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.105782+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.106263+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.107105+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.177436+00:00", "trade", 13.81, 2.0]
["2026-09-14T14:58:24.177701+00:00", "trade", 13.81, 9.0]
["2026-09-14T14:58:24.177752+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:58:24.177849+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.178280+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.207114+00:00", "trade", 13.81, 91.0]
["2026-09-14T14:58:24.207117+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:24.207120+00:00", "trade", 13.81, 1009.0]
["2026-09-14T14:58:24.208006+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.208016+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.208051+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.208126+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.255169+00:00", "trade", 13.81, 300.0]
["2026-09-14T14:58:24.255620+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.255755+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.257247+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:58:24.257938+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:24.258356+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.258792+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:24.273705+00:00", "trade", 13.815, 14.0]
["2026-09-14T14:58:24.321459+00:00", "trade", 13.815, 29.0]
["2026-09-14T14:58:24.357368+00:00", "trade", 13.8101, 70.0]
["2026-09-14T14:58:24.888096+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:58:24.894603+00:00", "trade", 13.815, 106.0]
["2026-09-14T14:58:24.959570+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:58:25.018721+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.077893+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.077983+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.157232+00:00", "trade", 13.815, 794.0]
["2026-09-14T14:58:25.157235+00:00", "trade", 13.81, 1600.0]
["2026-09-14T14:58:25.157238+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:25.157238+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:25.157244+00:00", "trade", 13.81, 400.0]
["2026-09-14T14:58:25.157277+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.157280+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:25.157280+00:00", "trade", 13.81, 1606.0]
["2026-09-14T14:58:25.157808+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.157808+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.158084+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:25.168043+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:26.159076+00:00", "trade", 13.815, 23.0]
["2026-09-14T14:58:26.208605+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:58:26.945423+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:27.228396+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:58:27.352457+00:00", "trade", 13.8244, 100.0]
["2026-09-14T14:58:27.623767+00:00", "trade", 13.815, 877.0]
["2026-09-14T14:58:27.623807+00:00", "trade", 13.81, 123.0]
["2026-09-14T14:58:27.623809+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:27.638915+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:58:27.638918+00:00", "trade", 13.815, 400.0]
["2026-09-14T14:58:27.638948+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:58:27.638981+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:58:27.685382+00:00", "trade", 13.815, 1800.0]
["2026-09-14T14:58:27.887256+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:58:28.886899+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:28.991118+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:29.132956+00:00", "trade", 13.8138, 5000.0]
["2026-09-14T14:58:29.496761+00:00", "trade", 13.82, 16500.0]
["2026-09-14T14:58:29.497330+00:00", "trade", 13.82, 4500.0]
["2026-09-14T14:58:29.609482+00:00", "trade", 13.815, 12.0]
["2026-09-14T14:58:29.788154+00:00", "trade", 13.8072, 13.0]
["2026-09-14T14:58:29.977853+00:00", "trade", 13.8171, 11.0]
["2026-09-14T14:58:29.995365+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:30.107982+00:00", "trade", 13.8242, 10.0]
["2026-09-14T14:58:32.621015+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:32.632706+00:00", "trade", 13.8242, 1300.0]
["2026-09-14T14:58:32.887719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:33.068251+00:00", "trade", 13.8242, 100.0]
["2026-09-14T14:58:33.153408+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:33.527859+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:58:33.895790+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:33.934294+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:58:34.336227+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:34.366546+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:58:34.598261+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:58:35.369247+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:58:35.370285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:35.370285+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:35.370325+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:35.471877+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:35.954675+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:36.214700+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:37.614497+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:37.796906+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:58:37.881756+00:00", "trade", 13.815, 2.0]
["2026-09-14T14:58:37.914071+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:58:37.915114+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:37.931658+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:38.061874+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:38.278755+00:00", "trade", 13.815, 11.0]
["2026-09-14T14:58:38.280610+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:58:39.070367+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:39.481824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:40.164415+00:00", "trade", 13.815, 1000.0]
["2026-09-14T14:58:40.165766+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:40.836387+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:41.720031+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:42.010106+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:42.408392+00:00", "trade", 13.8081, 4.0]
["2026-09-14T14:58:42.452735+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:43.334941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:43.334941+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:44.150165+00:00", "trade", 13.8242, 100.0]
["2026-09-14T14:58:44.169583+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:44.355647+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:44.435630+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:58:44.436991+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:44.677270+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:44.797231+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:58:44.843482+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:45.011712+00:00", "trade", 13.815, 14.0]
["2026-09-14T14:58:45.529082+00:00", "trade", 13.8136, 2.0]
["2026-09-14T14:58:45.594043+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:46.009800+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:58:46.167280+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:58:47.015046+00:00", "trade", 13.8102, 100.0]
["2026-09-14T14:58:47.214250+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:58:47.217719+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:47.283641+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:58:47.393974+00:00", "trade", 13.815, 150.0]
["2026-09-14T14:58:47.646156+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:47.748746+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:47.873024+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:47.874391+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:48.090101+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:48.126406+00:00", "trade", 13.81, 24.0]
["2026-09-14T14:58:48.152279+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:48.164058+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:58:48.924120+00:00", "trade", 13.8176, 1000.0]
["2026-09-14T14:58:48.925692+00:00", "trade", 13.815, 4.0]
["2026-09-14T14:58:48.932211+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:48.973158+00:00", "trade", 13.815, 6.0]
["2026-09-14T14:58:48.973537+00:00", "trade", 13.815, 141.0]
["2026-09-14T14:58:49.713065+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:49.894889+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:49.912531+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:49.967256+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:58:50.045884+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:50.088150+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:50.264269+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:58:50.779077+00:00", "trade", 13.8121, 1.0]
["2026-09-14T14:58:51.127075+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.395713+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:51.524178+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.583033+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.729222+00:00", "trade", 13.8101, 20.0]
["2026-09-14T14:58:51.729252+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:58:51.729270+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:51.729285+00:00", "trade", 13.8101, 100.0]
["2026-09-14T14:58:51.729315+00:00", "trade", 13.8101, 15.0]
["2026-09-14T14:58:51.729321+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:58:51.729333+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:58:51.729336+00:00", "trade", 13.815, 765.0]
["2026-09-14T14:58:51.730178+00:00", "trade", 13.815, 9000.0]
["2026-09-14T14:58:51.730270+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.732841+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.735437+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.735639+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:51.739407+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:51.858566+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:52.075223+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:52.082971+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:52.083824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:52.145508+00:00", "trade", 13.815, 3.0]
["2026-09-14T14:58:52.146418+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:52.156743+00:00", "trade", 13.815, 1.0]
["2026-09-14T14:58:52.189629+00:00", "trade", 13.8241, 14.0]
["2026-09-14T14:58:53.537509+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:53.539979+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:53.675713+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.006479+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:58:54.124058+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.190201+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.190723+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.206365+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.235178+00:00", "trade", 13.8105, 18.0]
["2026-09-14T14:58:54.841732+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.903474+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:54.903950+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.046721+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.268104+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.273272+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.507662+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:58:55.714330+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.714418+00:00", "trade", 13.81, 157.0]
["2026-09-14T14:58:55.714896+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.715377+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.715773+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:55.902824+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:57.767881+00:00", "trade", 13.815, 357.0]
["2026-09-14T14:58:57.768443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:57.772975+00:00", "trade", 13.8106, 4643.0]
["2026-09-14T14:58:57.773565+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:57.798593+00:00", "trade", 13.81, 23.0]
["2026-09-14T14:58:57.808932+00:00", "trade", 13.8176, 4.0]
["2026-09-14T14:58:57.808956+00:00", "trade", 13.8176, 1.0]
["2026-09-14T14:58:57.953322+00:00", "trade", 13.8105, 500.0]
["2026-09-14T14:58:58.247807+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.247809+00:00", "trade", 13.81, 14.0]
["2026-09-14T14:58:58.247963+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.248754+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.249802+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.250222+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.250949+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:58.538922+00:00", "trade", 13.8165, 100.0]
["2026-09-14T14:58:59.044509+00:00", "trade", 13.81, 99.0]
["2026-09-14T14:58:59.101393+00:00", "trade", 13.8136, 99.0]
["2026-09-14T14:58:59.249367+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.249367+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.250979+00:00", "trade", 13.824, 100.0]
["2026-09-14T14:58:59.661967+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.692751+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.727744+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.902962+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.964399+00:00", "trade", 13.81, 16.0]
["2026-09-14T14:58:59.965397+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:58:59.995388+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:00.069104+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:00.526399+00:00", "trade", 13.8148, 630.0]
["2026-09-14T14:59:00.543503+00:00", "trade", 13.812, 1.0]
["2026-09-14T14:59:00.651660+00:00", "trade", 13.81, 20.0]
["2026-09-14T14:59:00.727591+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:00.728117+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:00.740051+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:00.976321+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:59:00.976384+00:00", "trade", 13.81, 11.0]
["2026-09-14T14:59:00.976926+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:01.001734+00:00", "trade", 13.8177, 2.0]
["2026-09-14T14:59:01.110134+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:59:01.110164+00:00", "trade", 13.81, 10.0]
["2026-09-14T14:59:01.225246+00:00", "trade", 13.8101, 100.0]
["2026-09-14T14:59:01.396623+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:01.413087+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:01.414029+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:02.036793+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:59:02.037392+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:02.151149+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:02.701686+00:00", "trade", 13.8189, 2440.0]
["2026-09-14T14:59:02.702239+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:02.702720+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:04.287002+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:04.685082+00:00", "trade", 13.81, 25.0]
["2026-09-14T14:59:04.924793+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:59:05.077224+00:00", "trade", 13.8111, 452.0]
["2026-09-14T14:59:05.201607+00:00", "trade", 13.8109, 42.0]
["2026-09-14T14:59:05.660771+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:06.224877+00:00", "trade", 13.8111, 1.0]
["2026-09-14T14:59:07.027969+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:07.070625+00:00", "trade", 13.815, 44.0]
["2026-09-14T14:59:07.148469+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:59:07.222076+00:00", "trade", 13.814, 3900.0]
["2026-09-14T14:59:07.223630+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:59:07.786529+00:00", "trade", 13.8095, 1.0]
["2026-09-14T14:59:08.078878+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:08.151060+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:08.200618+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:08.351443+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:08.352686+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:08.373696+00:00", "trade", 13.8108, 25.0]
["2026-09-14T14:59:08.837478+00:00", "trade", 13.81, 30.0]
["2026-09-14T14:59:08.869922+00:00", "trade", 13.8103, 1.0]
["2026-09-14T14:59:09.119485+00:00", "trade", 13.815, 9.0]
["2026-09-14T14:59:09.187853+00:00", "trade", 13.8101, 250.0]
["2026-09-14T14:59:09.492826+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:09.946155+00:00", "trade", 13.8094, 100.0]
["2026-09-14T14:59:10.399598+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:59:10.530513+00:00", "trade", 13.81, 70.0]
["2026-09-14T14:59:11.443198+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:11.556248+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:12.825543+00:00", "trade", 13.8161, 6.0]
["2026-09-14T14:59:12.971484+00:00", "trade", 13.81, 1.0]
["2026-09-14T14:59:14.238769+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:59:14.247602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:14.249642+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:14.348062+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:14.690464+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:14.690549+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:14.735967+00:00", "trade", 13.8091, 100.0]
["2026-09-14T14:59:14.825713+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:59:15.034621+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:15.337053+00:00", "trade", 13.81, 21.0]
["2026-09-14T14:59:15.484479+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:15.493170+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:15.494122+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:15.579992+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:15.772417+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.180955+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:16.358325+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.382499+00:00", "trade", 13.8123, 3.0]
["2026-09-14T14:59:16.486075+00:00", "trade", 13.8101, 1000.0]
["2026-09-14T14:59:16.702998+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.745479+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.746091+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.746096+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:16.746918+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:17.755558+00:00", "trade", 13.81, 15.0]
["2026-09-14T14:59:17.987514+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:18.469183+00:00", "trade", 13.8081, 3.0]
["2026-09-14T14:59:18.512624+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:59:18.692276+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:18.693163+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:18.693604+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:18.784872+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:18.921599+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:19.025777+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:19.259445+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.148041+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.148557+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.148978+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.148998+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.149068+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.155669+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:20.849205+00:00", "trade", 13.8132, 100.0]
["2026-09-14T14:59:20.850588+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:21.014338+00:00", "trade", 13.8132, 100.0]
["2026-09-14T14:59:21.736909+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:21.737836+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:21.932399+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:22.002919+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:22.216839+00:00", "trade", 13.82, 66.0]
["2026-09-14T14:59:22.262244+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:22.632182+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:22.726631+00:00", "trade", 13.8079, 38.0]
["2026-09-14T14:59:22.819227+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:22.819232+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:22.935792+00:00", "trade", 13.81, 200.0]
["2026-09-14T14:59:22.962752+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:23.091206+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:23.095383+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:59:23.139451+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.228475+00:00", "trade", 13.8174, 2000.0]
["2026-09-14T14:59:23.229561+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.229602+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.251820+00:00", "trade", 13.815, 16.0]
["2026-09-14T14:59:23.252093+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:59:23.252117+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:59:23.252121+00:00", "trade", 13.815, 29.0]
["2026-09-14T14:59:23.252121+00:00", "trade", 13.815, 100.0]
["2026-09-14T14:59:23.252123+00:00", "trade", 13.815, 200.0]
["2026-09-14T14:59:23.252126+00:00", "trade", 13.815, 300.0]
["2026-09-14T14:59:23.252687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.252687+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.252712+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.254646+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.254651+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.254671+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.254726+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.255769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.256491+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.257769+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.259167+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.259312+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.259323+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.259638+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.266495+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.266966+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.267415+00:00", "trade", 13.82, 509.0]
["2026-09-14T14:59:23.267469+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:59:23.267526+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.267583+00:00", "trade", 13.82, 175.0]
["2026-09-14T14:59:23.268530+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.274895+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.276438+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.330563+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:59:23.330566+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:23.330570+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:59:23.330571+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330576+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330576+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.330583+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330583+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:59:23.330583+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:59:23.330588+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:59:23.330588+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330588+00:00", "trade", 13.82, 800.0]
["2026-09-14T14:59:23.330593+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:23.330593+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:59:23.330593+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.330593+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330596+00:00", "trade", 13.82, 1000.0]
["2026-09-14T14:59:23.330599+00:00", "trade", 13.82, 500.0]
["2026-09-14T14:59:23.330599+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330602+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330602+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:59:23.330602+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330605+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:59:23.330605+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330605+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330608+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330608+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:59:23.330608+00:00", "trade", 13.82, 1900.0]
["2026-09-14T14:59:23.330608+00:00", "trade", 13.82, 2100.0]
["2026-09-14T14:59:23.330617+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330617+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330623+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330623+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.330626+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330626+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330629+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330629+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.330632+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330743+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:59:23.330746+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:59:23.330746+00:00", "trade", 13.82, 14.0]
["2026-09-14T14:59:23.330749+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:23.330753+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330755+00:00", "trade", 13.82, 3.0]
["2026-09-14T14:59:23.330779+00:00", "trade", 13.82, 40.0]
["2026-09-14T14:59:23.330806+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.330806+00:00", "trade", 13.82, 600.0]
["2026-09-14T14:59:23.330806+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:23.330899+00:00", "trade", 13.82, 21.0]
["2026-09-14T14:59:23.330936+00:00", "trade", 13.82, 204.0]
["2026-09-14T14:59:23.330941+00:00", "trade", 13.82, 200.0]
["2026-09-14T14:59:23.330949+00:00", "trade", 13.82, 540.0]
["2026-09-14T14:59:23.330949+00:00", "trade", 13.82, 2.0]
["2026-09-14T14:59:23.330949+00:00", "quote", 13.81, 13.82]
["2026-09-14T14:59:23.330954+00:00", "trade", 13.82, 980.0]
["2026-09-14T14:59:23.330954+00:00", "trade", 13.82, 60.0]
["2026-09-14T14:59:23.330963+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.330989+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331044+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331044+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331044+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331069+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331144+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331179+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331179+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331184+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331184+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331184+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331184+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331189+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331209+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:59:23.331264+00:00", "quote", 13.82, 13.82]
["2026-09-14T14:59:23.331296+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331296+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331305+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331309+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331329+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331348+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.331349+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331445+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331550+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331560+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331585+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:23.331590+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331630+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331675+00:00", "trade", 13.82, 18.0]
["2026-09-14T14:59:23.331685+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:59:23.331696+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:59:23.331705+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:59:23.331740+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331750+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331785+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331801+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331926+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.331976+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332061+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332061+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332156+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332181+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332181+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332231+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.332683+00:00", "trade", 13.82, 98.0]
["2026-09-14T14:59:23.332913+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.333219+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.333940+00:00", "trade", 13.82, 52.0]
["2026-09-14T14:59:23.334432+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.334905+00:00", "trade", 13.815, 10.0]
["2026-09-14T14:59:23.334913+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.335103+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:59:23.335190+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:59:23.335248+00:00", "trade", 13.81, 100.0]
["2026-09-14T14:59:23.335595+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.335996+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.336196+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.336271+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.340236+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.348079+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.348079+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.348160+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.348520+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.350247+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:59:23.351898+00:00", "trade", 13.8203, 10.0]
["2026-09-14T14:59:23.353071+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:23.361872+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.367070+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.367328+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:59:23.400094+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.424056+00:00", "trade", 13.825, 70.0]
["2026-09-14T14:59:23.425143+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.432456+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.432698+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:59:23.432746+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.433228+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.433268+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.433268+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.433308+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.433749+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:23.858022+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:59:23.860608+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:59:23.991114+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.169824+00:00", "trade", 13.8237, 1.0]
["2026-09-14T14:59:24.249896+00:00", "trade", 13.82, 300.0]
["2026-09-14T14:59:24.250929+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.259567+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:59:24.301595+00:00", "trade", 13.821, 4750.0]
["2026-09-14T14:59:24.301601+00:00", "trade", 13.821, 4750.0]
["2026-09-14T14:59:24.625213+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.658663+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.722725+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.838762+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.944804+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:59:24.945838+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.946064+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:24.957178+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:59:24.958203+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.021464+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.024142+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:59:25.035948+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.104011+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.267621+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.310158+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.310594+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:25.450485+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:59:26.029526+00:00", "trade", 13.8236, 100.0]
["2026-09-14T14:59:26.033853+00:00", "trade", 13.82, 103.0]
["2026-09-14T14:59:26.033856+00:00", "trade", 13.82, 897.0]
["2026-09-14T14:59:26.034792+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.034792+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.034797+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.034872+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.041233+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.077150+00:00", "trade", 13.8211, 1000.0]
["2026-09-14T14:59:26.161986+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:59:26.162014+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:59:26.162592+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.162993+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.223095+00:00", "trade", 13.82, 1300.0]
["2026-09-14T14:59:26.224014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:26.224014+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.046868+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.046893+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.054351+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:59:27.070605+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.209346+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.230172+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:59:27.230737+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.250900+00:00", "trade", 13.8236, 100.0]
["2026-09-14T14:59:27.251937+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.683988+00:00", "trade", 13.8176, 300.0]
["2026-09-14T14:59:27.706322+00:00", "trade", 13.82, 16.0]
["2026-09-14T14:59:27.783486+00:00", "trade", 13.82, 30.0]
["2026-09-14T14:59:27.843242+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:59:27.843302+00:00", "trade", 13.82, 12.0]
["2026-09-14T14:59:27.864812+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:59:27.870379+00:00", "trade", 13.8176, 1.0]
["2026-09-14T14:59:27.875576+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:27.906440+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:28.247698+00:00", "trade", 13.8201, 200.0]
["2026-09-14T14:59:28.637104+00:00", "trade", 13.82, 24.0]
["2026-09-14T14:59:28.809154+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:28.840828+00:00", "trade", 13.82, 23.0]
["2026-09-14T14:59:28.840867+00:00", "trade", 13.82, 22.0]
["2026-09-14T14:59:28.900753+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:29.058021+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:59:29.251323+00:00", "trade", 13.82, 95.0]
["2026-09-14T14:59:29.995407+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:30.810782+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:30.867353+00:00", "trade", 13.82, 20.0]
["2026-09-14T14:59:31.002709+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:31.155931+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:31.948440+00:00", "trade", 13.8231, 550.0]
["2026-09-14T14:59:31.990808+00:00", "trade", 13.825, 550.0]
["2026-09-14T14:59:32.195979+00:00", "trade", 13.825, 125.0]
["2026-09-14T14:59:32.646015+00:00", "trade", 13.8175, 14.0]
["2026-09-14T14:59:33.016743+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:33.093408+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:59:34.062158+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.087584+00:00", "trade", 13.82, 25.0]
["2026-09-14T14:59:34.230054+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.231537+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.239466+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.240042+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.240098+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.240529+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.244684+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.244694+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.249560+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.286914+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.287751+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.441087+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.443508+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.444551+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.450289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.450294+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.451262+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:34.970467+00:00", "trade", 13.8208, 3.0]
["2026-09-14T14:59:35.035151+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:59:35.343101+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:35.397435+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:35.590040+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:35.821332+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:35.832895+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:35.920003+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:35.921075+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:36.376070+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:36.376115+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:59:36.397999+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:36.456979+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:36.643378+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:59:36.643426+00:00", "trade", 13.82, 50.0]
["2026-09-14T14:59:36.885687+00:00", "trade", 13.83, 25.0]
["2026-09-14T14:59:36.905706+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:36.905739+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:59:37.928908+00:00", "trade", 13.8175, 700.0]
["2026-09-14T14:59:38.732556+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.733558+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.856837+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.857279+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.901093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.901534+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.901855+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.902331+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:38.903008+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:39.511949+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:59:39.513289+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:39.580844+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:39.989486+00:00", "trade", 13.8175, 7.0]
["2026-09-14T14:59:40.452405+00:00", "trade", 13.8201, 1000.0]
["2026-09-14T14:59:40.454706+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:59:40.460121+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:59:40.689115+00:00", "trade", 13.82, 10.0]
["2026-09-14T14:59:40.729121+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:40.729153+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:40.729768+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:40.730029+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:40.730485+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:40.840641+00:00", "trade", 13.8299, 5.0]
["2026-09-14T14:59:41.204254+00:00", "trade", 13.82, 7.0]
["2026-09-14T14:59:41.204290+00:00", "trade", 13.82, 8.0]
["2026-09-14T14:59:41.323074+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.323360+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.368648+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.369490+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.645384+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.654866+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:41.719009+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.049182+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.232510+00:00", "trade", 13.825, 2000.0]
["2026-09-14T14:59:42.233843+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.580009+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.676439+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.991216+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.991512+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.991517+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.991582+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:59:42.991862+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.992103+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:42.992579+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:43.249471+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:59:43.249668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:43.250104+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:43.861939+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.046377+00:00", "trade", 13.825, 5.0]
["2026-09-14T14:59:44.130836+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.568353+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:59:44.593826+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.644677+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.899170+00:00", "trade", 13.825, 6.0]
["2026-09-14T14:59:44.899716+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.899716+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.902593+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:44.932780+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:45.425692+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:46.208974+00:00", "trade", 13.8067, 2.0]
["2026-09-14T14:59:46.292324+00:00", "trade", 13.8222, 400.0]
["2026-09-14T14:59:46.337654+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:46.514046+00:00", "trade", 13.82, 15.0]
["2026-09-14T14:59:46.899800+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:46.901359+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:46.902797+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:47.151055+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:47.157630+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:59:47.157639+00:00", "trade", 13.825, 2.0]
["2026-09-14T14:59:47.573216+00:00", "trade", 13.8201, 42.0]
["2026-09-14T14:59:48.926750+00:00", "trade", 13.82, 1.0]
["2026-09-14T14:59:48.926756+00:00", "trade", 13.82, 5.0]
["2026-09-14T14:59:48.926756+00:00", "trade", 13.82, 72.0]
["2026-09-14T14:59:48.926759+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:48.926759+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:48.926801+00:00", "trade", 13.825, 500.0]
["2026-09-14T14:59:48.926801+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:59:48.926840+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:59:48.926844+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:59:48.926844+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:59:48.926948+00:00", "trade", 13.825, 27.0]
["2026-09-14T14:59:48.927033+00:00", "trade", 13.825, 273.0]
["2026-09-14T14:59:48.927150+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927350+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927391+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927395+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927470+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927541+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927626+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.927671+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.928072+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.928112+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.928431+00:00", "trade", 13.82, 11.0]
["2026-09-14T14:59:48.928539+00:00", "trade", 13.82, 9.0]
["2026-09-14T14:59:48.928553+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.929034+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.929519+00:00", "trade", 13.82, 62.0]
["2026-09-14T14:59:48.930229+00:00", "trade", 13.82, 83.0]
["2026-09-14T14:59:48.931871+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:48.931911+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.016595+00:00", "trade", 13.83, 2.0]
["2026-09-14T14:59:49.020582+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.186263+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.192277+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.192758+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.248878+00:00", "trade", 13.82, 100.0]
["2026-09-14T14:59:49.331266+00:00", "trade", 13.818, 11.0]
["2026-09-14T14:59:49.435218+00:00", "trade", 13.82, 400.0]
["2026-09-14T14:59:49.435799+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.435839+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.435839+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.435874+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.435894+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.436275+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.441668+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.448038+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:49.627100+00:00", "trade", 13.825, 105.0]
["2026-09-14T14:59:49.627697+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.301199+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.340217+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:59:50.436182+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:59:50.437244+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.439531+00:00", "trade", 13.825, 16.0]
["2026-09-14T14:59:50.440161+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.555436+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.556153+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:50.671278+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:51.389403+00:00", "trade", 13.83, 16.0]
["2026-09-14T14:59:51.654437+00:00", "trade", 13.825, 9500.0]
["2026-09-14T14:59:51.839722+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:59:51.839752+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:59:51.888540+00:00", "trade", 13.8221, 100.0]
["2026-09-14T14:59:52.155187+00:00", "trade", 13.825, 1.0]
["2026-09-14T14:59:52.170039+00:00", "trade", 13.8221, 300.0]
["2026-09-14T14:59:52.174517+00:00", "trade", 13.8221, 100.0]
["2026-09-14T14:59:52.244949+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:52.286949+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:52.287405+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:52.287836+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:52.407321+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:52.807861+00:00", "trade", 13.8236, 2.0]
["2026-09-14T14:59:53.458295+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:53.459926+00:00", "trade", 13.825, 36.0]
["2026-09-14T14:59:53.511346+00:00", "trade", 13.8096, 24.0]
["2026-09-14T14:59:53.963147+00:00", "trade", 13.825, 92.0]
["2026-09-14T14:59:54.039322+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.042093+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.044514+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.223400+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:59:54.223993+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.224013+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.224018+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.224033+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.224424+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.240192+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:59:54.240195+00:00", "trade", 13.825, 100.0]
["2026-09-14T14:59:54.241109+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.294280+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:54.325193+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:59:54.501372+00:00", "trade", 13.82, 70.0]
["2026-09-14T14:59:54.801106+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:59:54.949540+00:00", "trade", 13.8196, 1.0]
["2026-09-14T14:59:55.002226+00:00", "trade", 13.83, 400.0]
["2026-09-14T14:59:55.002314+00:00", "trade", 13.83, 30.0]
["2026-09-14T14:59:55.002416+00:00", "trade", 13.83, 11.0]
["2026-09-14T14:59:55.002725+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:59:55.002915+00:00", "trade", 13.83, 1.0]
["2026-09-14T14:59:55.431681+00:00", "trade", 13.8284, 5000.0]
["2026-09-14T14:59:55.591958+00:00", "trade", 13.822, 43.0]
["2026-09-14T14:59:55.692633+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:55.692671+00:00", "trade", 13.83, 93.0]
["2026-09-14T14:59:55.693134+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:55.767541+00:00", "trade", 13.83, 166.0]
["2026-09-14T14:59:55.889780+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:59:56.009408+00:00", "trade", 13.83, 23.0]
["2026-09-14T14:59:56.096562+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:56.160456+00:00", "trade", 13.83, 7.0]
["2026-09-14T14:59:56.160486+00:00", "trade", 13.825, 7.0]
["2026-09-14T14:59:56.160495+00:00", "trade", 13.83, 22.0]
["2026-09-14T14:59:56.160525+00:00", "trade", 13.83, 24.0]
["2026-09-14T14:59:56.160534+00:00", "trade", 13.825, 22.0]
["2026-09-14T14:59:56.160540+00:00", "trade", 13.825, 24.0]
["2026-09-14T14:59:56.160552+00:00", "trade", 13.83, 15.0]
["2026-09-14T14:59:56.160576+00:00", "trade", 13.83, 10.0]
["2026-09-14T14:59:56.160585+00:00", "trade", 13.825, 10.0]
["2026-09-14T14:59:56.160766+00:00", "trade", 13.825, 4922.0]
["2026-09-14T14:59:56.167673+00:00", "trade", 13.825, 600.0]
["2026-09-14T14:59:56.178346+00:00", "trade", 13.825, 15.0]
["2026-09-14T14:59:57.102030+00:00", "trade", 13.82, 3900.0]
["2026-09-14T14:59:57.255968+00:00", "trade", 13.8201, 70.0]
["2026-09-14T14:59:57.501302+00:00", "trade", 13.8277, 1.0]
["2026-09-14T14:59:58.314121+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:58.336278+00:00", "trade", 13.825, 3.0]
["2026-09-14T14:59:59.012539+00:00", "trade", 13.825, 831.0]
["2026-09-14T14:59:59.109579+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:59.154519+00:00", "trade", 13.8199, 1.0]
["2026-09-14T14:59:59.493958+00:00", "trade", 13.83, 9300.0]
["2026-09-14T14:59:59.530327+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:59:59.531316+00:00", "quote", 13.82, 13.83]
["2026-09-14T14:59:59.640341+00:00", "trade", 13.83, 100.0]
["2026-09-14T14:59:59.654033+00:00", "trade", 13.825, 200.0]
["2026-09-14T14:59:59.661791+00:00", "trade", 13.8299, 70.0]
["2026-09-14T14:59:59.971167+00:00", "trade", 13.825, 174.0]
["2026-09-14T14:59:59.981208+00:00", "trade", 13.825, 620.0]
["2026-09-14T14:59:59.995429+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:00.070431+00:00", "trade", 13.825, 4089.0]
["2026-09-14T15:00:00.350381+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:00:00.351900+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:00:00.352041+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:00:00.352188+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:00:00.353015+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:00.448755+00:00", "trade", 13.825, 1717.0]
["2026-09-14T15:00:00.459150+00:00", "trade", 13.825, 506.0]
["2026-09-14T15:00:00.475624+00:00", "trade", 13.825, 1578.0]
["2026-09-14T15:00:00.489974+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:00.492870+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:00.881082+00:00", "trade", 13.83, 9500.0]
["2026-09-14T15:00:01.059964+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:00:01.202423+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:00:01.496576+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:01.680359+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:00:01.800857+00:00", "trade", 13.825, 92.0]
["2026-09-14T15:00:03.797942+00:00", "trade", 13.8223, 1.0]
["2026-09-14T15:00:03.957437+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:00:04.576338+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:00:04.718514+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:06.479124+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:07.160980+00:00", "trade", 13.8234, 212.0]
["2026-09-14T15:00:08.105415+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:00:08.291336+00:00", "trade", 13.8299, 37.0]
["2026-09-14T15:00:08.852785+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:09.331742+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:09.498730+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:00:09.782331+00:00", "trade", 13.822, 24.0]
["2026-09-14T15:00:11.944859+00:00", "trade", 13.8212, 1.0]
["2026-09-14T15:00:11.964490+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:12.600496+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:00:12.617273+00:00", "trade", 13.8218, 1100.0]
["2026-09-14T15:00:12.620461+00:00", "trade", 13.8218, 200.0]
["2026-09-14T15:00:12.622478+00:00", "trade", 13.8218, 100.0]
["2026-09-14T15:00:12.946571+00:00", "trade", 13.8109, 100.0]
["2026-09-14T15:00:13.203116+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:00:13.597042+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:00:13.955602+00:00", "trade", 13.8226, 15.0]
["2026-09-14T15:00:14.255241+00:00", "trade", 13.824, 5000.0]
["2026-09-14T15:00:14.457729+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:14.695068+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:15.557908+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:16.032022+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:16.032022+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:16.032538+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:16.091338+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:16.211260+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:16.510185+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:17.777521+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:00:18.006232+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:00:18.170271+00:00", "trade", 13.8218, 100.0]
["2026-09-14T15:00:18.173311+00:00", "trade", 13.8218, 100.0]
["2026-09-14T15:00:18.340339+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:00:18.817505+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:18.817572+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:00:18.965708+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:00:19.018999+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:00:19.022063+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:19.023040+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:00:19.027791+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:19.305044+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:19.434539+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:19.551462+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:19.565472+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:19.678466+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:20.238081+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:20.340601+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:20.489199+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:00:20.841369+00:00", "trade", 13.83, 137.0]
["2026-09-14T15:00:21.030079+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:00:22.055439+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:22.160996+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:22.161457+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:22.374269+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:00:23.079928+00:00", "trade", 13.825, 1859.0]
["2026-09-14T15:00:23.453381+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:23.819585+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:00:23.819609+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:23.819618+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:23.819624+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:00:23.819645+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:23.819651+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:00:23.819685+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:00:23.819726+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:00:23.829250+00:00", "trade", 13.8218, 13.0]
["2026-09-14T15:00:24.034638+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:24.285499+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:25.808163+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:00:25.841284+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:00:25.841284+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:00:26.268901+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:00:26.273785+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:00:26.273993+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:00:26.274410+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.274605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.274605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.274851+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.275287+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.756774+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:00:26.757367+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:26.763166+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.032006+00:00", "trade", 13.83, 190.0]
["2026-09-14T15:00:27.032063+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:00:27.032135+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:00:27.032189+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:00:27.032240+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:27.032695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.032695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.032775+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.033256+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.034173+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.034654+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.189579+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:27.220806+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:00:27.250274+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:27.397255+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:27.852311+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:28.433032+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:00:28.433038+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:00:28.433056+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:00:28.433062+00:00", "trade", 13.825, 23.0]
["2026-09-14T15:00:28.433188+00:00", "trade", 13.825, 1974.0]
["2026-09-14T15:00:28.554561+00:00", "trade", 13.8283, 1500.0]
["2026-09-14T15:00:28.902903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:28.967341+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:00:29.995466+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:32.633972+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:00:32.731422+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:32.991057+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:00:33.822505+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:33.981889+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:00:34.192460+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:00:34.315439+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:00:34.315803+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:34.317980+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:34.349865+00:00", "trade", 13.8288, 1.0]
["2026-09-14T15:00:34.765680+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:00:34.767818+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:00:35.269129+00:00", "trade", 13.8261, 4.0]
["2026-09-14T15:00:35.306539+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:35.851827+00:00", "trade", 13.825, 40.0]
["2026-09-14T15:00:36.081739+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:36.093965+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:00:36.146576+00:00", "trade", 13.83, 4747.0]
["2026-09-14T15:00:36.146615+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:00:36.810085+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:37.051955+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.540267+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:00:37.893659+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.895363+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.897924+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.898054+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.908670+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.923781+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:37.953872+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:00:38.618820+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:38.662188+00:00", "trade", 13.8218, 15.0]
["2026-09-14T15:00:38.809089+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:00:38.949007+00:00", "trade", 13.8263, 200.0]
["2026-09-14T15:00:40.211672+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:41.272100+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:00:41.429637+00:00", "trade", 13.8113, 200.0]
["2026-09-14T15:00:42.141580+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:00:42.776714+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:42.873172+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:00:43.263967+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:43.285601+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:00:43.470140+00:00", "trade", 13.8113, 15.0]
["2026-09-14T15:00:43.707566+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:44.008996+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:00:44.011098+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:00:44.011612+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:44.012550+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:44.012654+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:44.013056+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:00:44.014321+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:00:44.016583+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:00:44.019924+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:00:44.184895+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:44.608278+00:00", "trade", 13.8217, 200.0]
["2026-09-14T15:00:44.787897+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:00:44.787903+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:00:44.787936+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:00:44.787948+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:00:44.787972+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:00:44.787999+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:00:44.939765+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:00:45.116019+00:00", "trade", 13.8113, 100.0]
["2026-09-14T15:00:45.234024+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:00:45.235139+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:00:45.588504+00:00", "trade", 13.8217, 100.0]
["2026-09-14T15:00:45.596420+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:46.563031+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:46.580352+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:00:46.737568+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:46.739333+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:46.965494+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:46.999712+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:47.165113+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:00:47.287869+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:00:47.776932+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:48.031843+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:48.378582+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:48.560684+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:00:49.067896+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:49.224889+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:00:49.421726+00:00", "trade", 13.825, 96.0]
["2026-09-14T15:00:49.572368+00:00", "trade", 13.8266, 18.0]
["2026-09-14T15:00:49.809920+00:00", "trade", 13.8266, 9.0]
["2026-09-14T15:00:49.922467+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:00:49.930610+00:00", "trade", 13.8266, 100.0]
["2026-09-14T15:00:50.029363+00:00", "trade", 13.8226, 4.0]
["2026-09-14T15:00:50.037019+00:00", "trade", 13.83, 66.0]
["2026-09-14T15:00:50.160930+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:50.185562+00:00", "trade", 13.8266, 100.0]
["2026-09-14T15:00:50.247236+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:50.552004+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:00:50.846299+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:00:50.904596+00:00", "trade", 13.8285, 3000.0]
["2026-09-14T15:00:51.107000+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:51.343617+00:00", "trade", 13.8114, 1.0]
["2026-09-14T15:00:51.716197+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:00:52.289495+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:00:52.407896+00:00", "trade", 13.8297, 3000.0]
["2026-09-14T15:00:52.430002+00:00", "trade", 13.8217, 100.0]
["2026-09-14T15:00:54.555163+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:00:54.718299+00:00", "trade", 13.8275, 40.0]
["2026-09-14T15:00:54.761010+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:54.761088+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:00:54.761109+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:00:54.761121+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:00:54.761130+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:00:54.963026+00:00", "trade", 13.83, 240.0]
["2026-09-14T15:00:55.303920+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:55.568693+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573237+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573237+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:00:55.573273+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573276+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:00:55.573279+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573279+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:00:55.573282+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573286+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:00:55.573286+00:00", "trade", 13.83, 130.0]
["2026-09-14T15:00:55.573293+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:00:55.573293+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573293+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573294+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573297+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:00:55.573297+00:00", "trade", 13.83, 80.0]
["2026-09-14T15:00:55.573304+00:00", "trade", 13.83, 130.0]
["2026-09-14T15:00:55.573304+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573304+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:00:55.573311+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:00:55.573311+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:00:55.573311+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:00:55.573315+00:00", "trade", 13.83, 1192.0]
["2026-09-14T15:00:55.573315+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:00:55.573315+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:00:55.573315+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573315+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:00:55.573318+00:00", "trade", 13.83, 75.0]
["2026-09-14T15:00:55.573321+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573321+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573321+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573324+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573324+00:00", "trade", 13.83, 2600.0]
["2026-09-14T15:00:55.573327+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:00:55.573327+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:00:55.573331+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:00:55.573331+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:00:55.573334+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573337+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573337+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573337+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:00:55.573337+00:00", "trade", 13.83, 73.0]
["2026-09-14T15:00:55.573337+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:55.573339+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:00:55.573339+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573339+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573342+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:00:55.573342+00:00", "trade", 13.83, 133.0]
["2026-09-14T15:00:55.573342+00:00", "trade", 13.83, 69.0]
["2026-09-14T15:00:55.573346+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573346+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:00:55.573346+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:00:55.573349+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573349+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573351+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:00:55.573351+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573351+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573354+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:00:55.573354+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:00:55.573358+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:00:55.573394+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573409+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573429+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573439+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573439+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:00:55.573439+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:00:55.573469+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573496+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:00:55.573499+00:00", "trade", 13.83, 218.0]
["2026-09-14T15:00:55.573501+00:00", "trade", 13.83, 880.0]
["2026-09-14T15:00:55.573504+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:00:55.573511+00:00", "trade", 13.83, 130.0]
["2026-09-14T15:00:55.573511+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:00:55.573511+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:00:55.573514+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573514+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:00:55.573518+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573523+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573523+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:00:55.573523+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.573528+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:00:55.573528+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:00:55.573528+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:00:55.573559+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573610+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573615+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573670+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573690+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:00:55.573695+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573765+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573790+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573815+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573860+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573860+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573877+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:00:55.573890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573910+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.573955+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574081+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574081+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574126+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574126+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574161+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574166+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574232+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:00:55.574236+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574271+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574532+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574572+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574652+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574652+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574652+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.574716+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:00:55.574933+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.575133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.575284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.575588+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:00:55.575745+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:00:55.575995+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.576531+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.577890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.578451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.579056+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:55.579134+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:55.579191+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:55.579242+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:55.579275+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:00:55.580607+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:00:55.589481+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:00:55.591072+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:00:55.604463+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.861943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:55.889366+00:00", "trade", 13.835, 30.0]
["2026-09-14T15:00:56.012352+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:56.331133+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:00:56.332135+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:58.111958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:00:58.118738+00:00", "trade", 13.828, 1.0]
["2026-09-14T15:00:58.858218+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:00:59.307944+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:00:59.442404+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:00:59.668760+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:00:59.701743+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:00:59.837231+00:00", "trade", 13.8278, 9.0]
["2026-09-14T15:00:59.877633+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:00:59.995494+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:00.008196+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:01:00.008986+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:01:00.852446+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:01:00.861812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:00.887780+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:01:00.888806+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:01:00.890099+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:01:01.061258+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:01:01.070060+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:01:01.190699+00:00", "trade", 13.8122, 10.0]
["2026-09-14T15:01:01.347917+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:01.436199+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:01:01.436229+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:01:01.883225+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:01:02.145559+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:01:02.605979+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:01:04.236131+00:00", "trade", 13.812, 12.0]
["2026-09-14T15:01:05.060465+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:01:05.771963+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:01:05.828903+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:05.959046+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:01:06.324222+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:01:06.703722+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:01:06.897517+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:01:07.002518+00:00", "trade", 13.835, 937.0]
["2026-09-14T15:01:07.151524+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:01:07.269893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:07.325483+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:01:07.487778+00:00", "trade", 13.835, 183.0]
["2026-09-14T15:01:07.567934+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:01:07.702592+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:01:07.702635+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:01:07.801171+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:01:08.032378+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:01:08.913754+00:00", "trade", 13.835, 52.0]
["2026-09-14T15:01:08.921014+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:01:09.665426+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:01:09.692620+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:01:09.775143+00:00", "trade", 13.8284, 2.0]
["2026-09-14T15:01:09.863848+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:01:09.928644+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:01:09.936402+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:01:10.228366+00:00", "trade", 13.8216, 1.0]
["2026-09-14T15:01:10.232110+00:00", "trade", 13.8216, 1.0]
["2026-09-14T15:01:10.548871+00:00", "trade", 13.8377, 20.0]
["2026-09-14T15:01:10.608705+00:00", "trade", 13.8216, 100.0]
["2026-09-14T15:01:11.252975+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:01:12.589019+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:01:12.709183+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:01:13.340991+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:13.378587+00:00", "trade", 13.835, 700.0]
["2026-09-14T15:01:13.378590+00:00", "trade", 13.835, 61.0]
["2026-09-14T15:01:13.379636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.379636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.382015+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:01:13.382914+00:00", "trade", 13.835, 195.0]
["2026-09-14T15:01:13.404839+00:00", "trade", 13.835, 108.0]
["2026-09-14T15:01:13.415858+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:01:13.415894+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:01:13.416845+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.418540+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:01:13.419366+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419391+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419487+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419487+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419527+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419527+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.419917+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.483062+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:01:13.555371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.575569+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.575584+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.575644+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.790467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.790567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.791409+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.913912+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:13.914478+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:14.156035+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:01:14.221703+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:01:14.221724+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:01:14.730872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:14.793383+00:00", "trade", 13.835, 1500.0]
["2026-09-14T15:01:14.793977+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:15.431223+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:15.609113+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:01:15.609152+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:01:15.718466+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:01:15.718547+00:00", "trade", 13.83, 125.0]
["2026-09-14T15:01:15.718549+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:15.718550+00:00", "trade", 13.83, 2400.0]
["2026-09-14T15:01:15.718571+00:00", "trade", 13.83, 295.0]
["2026-09-14T15:01:15.718575+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:15.718577+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:01:15.718579+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:01:15.718580+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:01:15.718580+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:15.718583+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:01:15.718705+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718760+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718760+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718795+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718805+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718815+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718820+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718830+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.718836+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:01:15.718842+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:15.718848+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:01:15.718848+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:01:15.718930+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.719019+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:01:15.719022+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:01:15.719026+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:15.719026+00:00", "trade", 13.83, 26.0]
["2026-09-14T15:01:15.719080+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.719176+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.719215+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:01:15.719281+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:15.719281+00:00", "trade", 13.83, 362.0]
["2026-09-14T15:01:15.719356+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:01:15.719361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.719361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.719441+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.719516+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.719797+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.719907+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.720178+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.720228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.720270+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:01:15.720388+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.721221+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.722279+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:01:15.722309+00:00", "trade", 13.83, 60.0]
["2026-09-14T15:01:15.722535+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:01:15.724754+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:15.732212+00:00", "trade", 13.825, 31.0]
["2026-09-14T15:01:15.806038+00:00", "trade", 13.8124, 3.0]
["2026-09-14T15:01:15.819204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:16.243002+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:01:16.243011+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:01:16.599557+00:00", "trade", 13.825, 700.0]
["2026-09-14T15:01:16.603238+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:01:16.685547+00:00", "trade", 13.825, 5000.0]
["2026-09-14T15:01:16.686681+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:01:16.714133+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:16.908845+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:01:16.989687+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:01:16.989744+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:01:16.989807+00:00", "trade", 13.825, 261.0]
["2026-09-14T15:01:17.013026+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:01:17.013026+00:00", "trade", 13.825, 786.0]
["2026-09-14T15:01:17.013095+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:01:17.013095+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:01:17.013095+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:01:17.013122+00:00", "trade", 13.825, 14.0]
["2026-09-14T15:01:17.013179+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.013209+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.013399+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:01:17.013936+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.013981+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.014021+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.014021+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.014252+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.018061+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.045351+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.112947+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.115453+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.125578+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.185611+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:17.223797+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.253378+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.354876+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:17.355451+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:17.356226+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:01:17.356289+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:01:17.604965+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:01:17.720395+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:17.873960+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:18.366256+00:00", "trade", 13.8126, 100.0]
["2026-09-14T15:01:18.877669+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:01:18.921435+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:18.921462+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:19.083468+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:01:19.086737+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:01:19.251265+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:01:19.363568+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:01:19.365902+00:00", "trade", 13.8258, 23.0]
["2026-09-14T15:01:19.365935+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:19.393039+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:01:19.393591+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:19.837268+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:19.837313+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:19.879351+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:19.932668+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:01:19.933249+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:19.983143+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:19.994305+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:20.790083+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:01:20.791087+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:20.906442+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:21.024349+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:21.024754+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:22.314287+00:00", "trade", 13.8257, 500.0]
["2026-09-14T15:01:22.478936+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:01:23.330385+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:01:23.330451+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:01:24.088437+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:24.090732+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:01:24.609967+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:24.762095+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.000615+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.453489+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:25.476244+00:00", "trade", 13.8265, 1000.0]
["2026-09-14T15:01:25.477172+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.683279+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.794154+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.795913+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.795918+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.796996+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.807596+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:25.808037+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:26.233794+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:01:26.404379+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:01:26.639010+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:26.759398+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:01:26.759527+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:01:26.762546+00:00", "trade", 13.8201, 4534.0]
["2026-09-14T15:01:26.825270+00:00", "trade", 13.8201, 1.0]
["2026-09-14T15:01:26.965305+00:00", "trade", 13.825, 102.0]
["2026-09-14T15:01:27.083851+00:00", "trade", 13.8258, 1.0]
["2026-09-14T15:01:27.287919+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:27.287959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:27.303291+00:00", "trade", 13.8282, 18.0]
["2026-09-14T15:01:27.543369+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:01:27.543423+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:01:27.607537+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:27.735245+00:00", "trade", 13.8257, 169.0]
["2026-09-14T15:01:27.847918+00:00", "trade", 13.8201, 3.0]
["2026-09-14T15:01:27.847927+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:01:27.847951+00:00", "trade", 13.8201, 8.0]
["2026-09-14T15:01:27.847987+00:00", "trade", 13.8201, 15.0]
["2026-09-14T15:01:27.848014+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:01:27.848125+00:00", "trade", 13.8201, 974.0]
["2026-09-14T15:01:27.857418+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:01:27.865778+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:01:28.166336+00:00", "trade", 13.8201, 42.0]
["2026-09-14T15:01:28.535653+00:00", "trade", 13.8201, 42.0]
["2026-09-14T15:01:29.245071+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.246239+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.251010+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.590265+00:00", "trade", 13.8217, 100.0]
["2026-09-14T15:01:29.604313+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.605311+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.608794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.933579+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:29.995518+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:30.428717+00:00", "trade", 13.8126, 1.0]
["2026-09-14T15:01:30.823427+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:01:30.824506+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:30.824606+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:01:30.825027+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:30.825027+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:31.048500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:31.052500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:31.052500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:01:31.065517+00:00", "trade", 13.82, 1100.0]
["2026-09-14T15:01:31.065541+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065556+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:01:31.065559+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:01:31.065563+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:01:31.065563+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:01:31.065565+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:01:31.065571+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065576+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065576+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065582+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065652+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065671+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065687+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065697+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065727+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065732+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065762+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065772+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065777+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065777+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:01:31.065791+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:31.065798+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:01:31.065798+00:00", "trade", 13.82, 40.0]
["2026-09-14T15:01:31.065798+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:31.065800+00:00", "trade", 13.82, 75.0]
["2026-09-14T15:01:31.065804+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:01:31.065804+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:01:31.065806+00:00", "trade", 13.82, 67.0]
["2026-09-14T15:01:31.065806+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:31.065977+00:00", "trade", 13.82, 170.0]
["2026-09-14T15:01:31.065980+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:01:31.065980+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:01:31.065983+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:31.066188+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066263+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066388+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066464+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066544+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066669+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066705+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.066709+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.067105+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.067165+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:31.067456+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.068268+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.068989+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.069506+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.071724+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:01:31.072067+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.168136+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.168658+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.390171+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.390652+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.390692+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.398356+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.398892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.451793+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.555065+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:31.577313+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.006192+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.006612+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.111162+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.115157+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.890382+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:32.890818+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.011279+00:00", "trade", 13.82, 267.0]
["2026-09-14T15:01:33.013356+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:01:33.021094+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:33.035107+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.284628+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.285084+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.297539+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.509339+00:00", "trade", 13.8141, 6019.0]
["2026-09-14T15:01:33.523027+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.523463+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.570178+00:00", "trade", 13.8119, 41.0]
["2026-09-14T15:01:33.627857+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.734703+00:00", "trade", 13.815, 58.0]
["2026-09-14T15:01:33.734706+00:00", "trade", 13.815, 10.0]
["2026-09-14T15:01:33.738802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.740311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:33.905149+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:34.275580+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:01:34.360819+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:01:34.644438+00:00", "trade", 13.8172, 10.0]
["2026-09-14T15:01:35.408826+00:00", "trade", 13.8216, 100.0]
["2026-09-14T15:01:35.842955+00:00", "trade", 13.811, 100.0]
["2026-09-14T15:01:36.191249+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:01:36.598484+00:00", "trade", 13.815, 31.0]
["2026-09-14T15:01:36.598493+00:00", "trade", 13.81, 31.0]
["2026-09-14T15:01:36.598595+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:01:36.879469+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:37.074436+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:37.226632+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:01:37.706536+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:01:37.824345+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:37.863643+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:01:37.953547+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.017881+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:38.042765+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.144994+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.158727+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.174008+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:01:38.296295+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.333108+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.444464+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.451626+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.686382+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.686422+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.690075+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:01:38.691050+00:00", "trade", 13.81, 6.0]
["2026-09-14T15:01:38.691826+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:38.693104+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:38.693961+00:00", "trade", 13.81, 152.0]
["2026-09-14T15:01:38.705056+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.748084+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:38.853498+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:01:38.853801+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:38.863620+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:01:39.023641+00:00", "trade", 13.815, 1400.0]
["2026-09-14T15:01:39.023662+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:01:39.023671+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:01:39.023698+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:01:39.023725+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.023746+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:01:39.023752+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:01:39.023752+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:01:39.023755+00:00", "trade", 13.81, 586.0]
["2026-09-14T15:01:39.023759+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.023764+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.023764+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.023764+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:01:39.023767+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.023767+00:00", "trade", 13.81, 85.0]
["2026-09-14T15:01:39.023770+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:01:39.023770+00:00", "trade", 13.81, 14.0]
["2026-09-14T15:01:39.023794+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.023794+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:39.023831+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:01:39.023851+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:01:39.023851+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:01:39.024041+00:00", "trade", 13.81, 848.0]
["2026-09-14T15:01:39.024152+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024152+00:00", "trade", 13.81, 3400.0]
["2026-09-14T15:01:39.024174+00:00", "trade", 13.81, 1800.0]
["2026-09-14T15:01:39.024174+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024176+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.024197+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024200+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.024200+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.024203+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:01:39.024203+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024206+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:01:39.024236+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:01:39.024253+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024257+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:01:39.024318+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024364+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024398+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024464+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024479+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024509+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024524+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024644+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024694+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024717+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.024717+00:00", "trade", 13.81, 18.0]
["2026-09-14T15:01:39.024719+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024724+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:01:39.024724+00:00", "trade", 13.81, 9.0]
["2026-09-14T15:01:39.024724+00:00", "trade", 13.81, 41.0]
["2026-09-14T15:01:39.024726+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024729+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024749+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.024802+00:00", "trade", 13.81, 99.0]
["2026-09-14T15:01:39.024802+00:00", "trade", 13.81, 55.0]
["2026-09-14T15:01:39.024804+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:01:39.024920+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.024945+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.024958+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.024960+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.024960+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.024961+00:00", "trade", 13.81, 161.0]
["2026-09-14T15:01:39.024961+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.024964+00:00", "trade", 13.81, 61.0]
["2026-09-14T15:01:39.024965+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.024970+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.024975+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025015+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025050+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025115+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025120+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025160+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025206+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025396+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025421+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025441+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025456+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025514+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.025516+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.025521+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.025521+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025562+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025581+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025604+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:01:39.025772+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025802+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025892+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.025972+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.026072+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.026112+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.026283+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.028488+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.028523+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.029455+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.030292+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:01:39.032819+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:01:39.032822+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.032825+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.032834+00:00", "trade", 13.805, 400.0]
["2026-09-14T15:01:39.032834+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.032840+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.032840+00:00", "trade", 13.81, 1200.0]
["2026-09-14T15:01:39.032840+00:00", "trade", 13.81, 280.0]
["2026-09-14T15:01:39.032879+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.032888+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:01:39.032894+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.032897+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:01:39.032903+00:00", "trade", 13.81, 320.0]
["2026-09-14T15:01:39.032903+00:00", "trade", 13.81, 80.0]
["2026-09-14T15:01:39.033035+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.033035+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.033086+00:00", "trade", 13.81, 277.0]
["2026-09-14T15:01:39.033089+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.033089+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:01:39.033092+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.033099+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:01:39.033099+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.033099+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.033101+00:00", "trade", 13.81, 700.0]
["2026-09-14T15:01:39.033310+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.033375+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:01:39.033405+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033405+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033447+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.033495+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033605+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033630+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033630+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033656+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033661+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033681+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033736+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033791+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033796+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033816+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033886+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.033911+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034247+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034257+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034272+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034277+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034287+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034287+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.034663+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.035575+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.035575+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.036171+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.036328+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:01:39.036848+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.039206+00:00", "trade", 13.81, 39.0]
["2026-09-14T15:01:39.042745+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:01:39.044225+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.044228+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.044228+00:00", "trade", 13.81, 136.0]
["2026-09-14T15:01:39.044306+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.044306+00:00", "trade", 13.81, 1900.0]
["2026-09-14T15:01:39.044309+00:00", "trade", 13.81, 3400.0]
["2026-09-14T15:01:39.044325+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:01:39.044327+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.044327+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:01:39.044330+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:01:39.044336+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044396+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044471+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044807+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044812+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044857+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044917+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044922+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044978+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.044978+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.045178+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.045258+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.045316+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:01:39.047659+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.048100+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.050100+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.057287+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.059998+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.250740+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.250806+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:01:39.251766+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.382964+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.383009+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.457753+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.521736+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.522212+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:39.525765+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.035159+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:01:40.035737+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.315479+00:00", "trade", 13.8207, 3.0]
["2026-09-14T15:01:40.564916+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.631860+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.737573+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.774822+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.861719+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.982252+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:40.982579+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:01:40.983144+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:41.053197+00:00", "trade", 13.8105, 1000.0]
["2026-09-14T15:01:41.341850+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:41.499657+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:41.749493+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:42.027933+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:42.048091+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:42.620655+00:00", "trade", 13.815, 23.0]
["2026-09-14T15:01:43.470764+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:44.129644+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.132972+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.187111+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.206438+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.381779+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:01:44.584741+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.585202+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:44.597922+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.600230+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.600231+00:00", "trade", 13.81, 2300.0]
["2026-09-14T15:01:45.600245+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.600270+00:00", "trade", 13.81, 2700.0]
["2026-09-14T15:01:45.600300+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.600711+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.600711+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.615200+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.615296+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.616193+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.654379+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.655286+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.803400+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:45.803855+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.024552+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:01:46.177687+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:01:46.178299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.353347+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.517409+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.608912+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.640461+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:01:46.675371+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.679365+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.679370+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.679932+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.902949+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.903024+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.903520+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.947465+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:46.948307+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:47.000787+00:00", "trade", 13.8209, 9400.0]
["2026-09-14T15:01:47.127340+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:47.127360+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:47.166549+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:01:47.363243+00:00", "trade", 13.81, 8.0]
["2026-09-14T15:01:47.363303+00:00", "trade", 13.81, 8.0]
["2026-09-14T15:01:47.366962+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:47.367062+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:47.387831+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.199385+00:00", "trade", 13.8101, 937.0]
["2026-09-14T15:01:48.229836+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.229841+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.240512+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.240617+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.261587+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.287138+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:01:48.350325+00:00", "trade", 13.8209, 200.0]
["2026-09-14T15:01:48.445511+00:00", "trade", 13.815, 500.0]
["2026-09-14T15:01:48.652851+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:48.652856+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.009377+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.009472+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.029786+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.030176+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.030191+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.031465+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.032622+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.132040+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.132115+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.153175+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.359504+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:01:49.388084+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:01:49.532746+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.532746+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.696295+00:00", "trade", 13.8208, 100.0]
["2026-09-14T15:01:49.697128+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.697204+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.716254+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.903521+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.903531+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.904072+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:49.923551+00:00", "trade", 13.81, 8.0]
["2026-09-14T15:01:50.009975+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.010055+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.029201+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.244339+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:01:50.307474+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:01:50.560559+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.560575+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.564675+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:01:50.714717+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.714793+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:50.730428+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:01:50.730467+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:01:50.786822+00:00", "trade", 13.8101, 44.0]
["2026-09-14T15:01:51.015987+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.130355+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.130505+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.131512+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.152262+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.152262+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.256471+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.256556+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.277526+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.665662+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.665667+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.900282+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.900362+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:51.921368+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.022815+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.022830+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.130833+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.130983+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.148224+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.332466+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:01:52.332469+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.332544+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.332549+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.332564+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.333416+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:52.412887+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:01:52.490265+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:01:52.590422+00:00", "trade", 13.8207, 100.0]
["2026-09-14T15:01:53.202716+00:00", "trade", 13.82, 52.0]
["2026-09-14T15:01:53.903172+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:01:53.903258+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:53.903353+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:53.903769+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:53.903769+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:53.904251+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.139004+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:01:54.425515+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.425525+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.426176+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.438005+00:00", "trade", 13.81, 2.0]
["2026-09-14T15:01:54.438802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.438877+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.440750+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:01:54.459676+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.539311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.539316+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.543562+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.543667+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.564767+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.588875+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.588895+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.591184+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:01:54.664069+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:01:54.966982+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.967067+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:54.979597+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.624762+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.624782+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.685400+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:01:55.685451+00:00", "trade", 13.81, 13.0]
["2026-09-14T15:01:55.730029+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.730109+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.730961+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.857738+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.857744+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.858671+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.995557+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.995638+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:55.997602+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.025374+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.025389+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.130334+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.130469+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.131291+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.141827+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.142183+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.142183+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.142734+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.309366+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.309447+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.310314+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.311071+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.330151+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.398359+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.398374+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.408859+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.539160+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.539245+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.557479+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.600306+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.600847+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.658004+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:56.883707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.029706+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.030959+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.216132+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:01:57.218366+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.226410+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.245215+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.245255+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.246879+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.348747+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.349218+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.454259+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.454299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.454300+00:00", "trade", 13.82, 30000.0]
["2026-09-14T15:01:57.454695+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.454881+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.454905+00:00", "trade", 13.81, 47.0]
["2026-09-14T15:01:57.454911+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.714586+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.747963+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:01:57.874963+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:57.977448+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.014055+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.529912+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.530994+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.632276+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.632727+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:58.775396+00:00", "trade", 13.8127, 100.0]
["2026-09-14T15:01:59.328814+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:59.334051+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:59.457255+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:01:59.468126+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:01:59.528059+00:00", "trade", 13.81, 2.0]
["2026-09-14T15:01:59.625242+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:01:59.736613+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:01:59.749291+00:00", "trade", 13.822, 9.0]
["2026-09-14T15:01:59.894141+00:00", "trade", 13.8165, 21.0]
["2026-09-14T15:01:59.894502+00:00", "trade", 13.8165, 1.0]
["2026-09-14T15:01:59.925488+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:01:59.995550+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:01.238425+00:00", "trade", 13.813, 1.0]
["2026-09-14T15:02:01.667008+00:00", "trade", 13.8129, 4.0]
["2026-09-14T15:02:01.915187+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:01.932483+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:01.965419+00:00", "trade", 13.8111, 1.0]
["2026-09-14T15:02:02.369211+00:00", "trade", 13.8178, 2.0]
["2026-09-14T15:02:02.369672+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:02.389239+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:02.394543+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:02:02.394612+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:02:02.395569+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:02.464433+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:02.539874+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:02.692733+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:02.720028+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:03.367961+00:00", "trade", 13.8178, 7.0]
["2026-09-14T15:02:03.447470+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:03.848186+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:02:04.406288+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:04.722643+00:00", "trade", 13.8113, 200.0]
["2026-09-14T15:02:04.890149+00:00", "trade", 13.8178, 10.0]
["2026-09-14T15:02:05.216536+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:02:06.230316+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:06.928850+00:00", "trade", 13.8203, 1300.0]
["2026-09-14T15:02:06.988874+00:00", "trade", 13.8178, 1.0]
["2026-09-14T15:02:07.225975+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:02:07.367883+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:02:07.368905+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:07.415270+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:02:07.416203+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:07.511536+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:07.609784+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:02:07.609895+00:00", "trade", 13.815, 8.0]
["2026-09-14T15:02:07.745734+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.123825+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:08.152600+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.153071+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.194691+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.201206+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.259987+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.320250+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.399357+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:02:08.399384+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:02:08.399921+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.626162+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:02:08.845409+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.851433+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:08.953492+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:09.427948+00:00", "trade", 13.8199, 235.0]
["2026-09-14T15:02:09.460470+00:00", "trade", 13.8122, 30.0]
["2026-09-14T15:02:09.793205+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:09.906126+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:09.906607+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:10.005184+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:02:10.222847+00:00", "trade", 13.8202, 200.0]
["2026-09-14T15:02:10.224230+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:10.226714+00:00", "trade", 13.8202, 100.0]
["2026-09-14T15:02:10.410182+00:00", "trade", 13.815, 46.0]
["2026-09-14T15:02:10.452655+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:10.853759+00:00", "trade", 13.8122, 1.0]
["2026-09-14T15:02:10.957958+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:11.153794+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:02:11.214055+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:02:11.464667+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:11.468282+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:02:11.613041+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:02:12.196629+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:12.626211+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:12.846795+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:12.848680+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:13.182274+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:13.441129+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:13.441219+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:13.462375+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:13.726415+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.127176+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.127467+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.135474+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:02:14.139145+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.144574+00:00", "trade", 13.81, 68.0]
["2026-09-14T15:02:14.144578+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.144668+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.144673+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.144678+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.167302+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.181245+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.198276+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.221461+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.221632+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.260034+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:14.260630+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.293213+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.432570+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.432681+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.433578+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.434029+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.452934+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.557929+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.662474+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.663496+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:14.688798+00:00", "trade", 13.8202, 16.0]
["2026-09-14T15:02:15.079444+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.079454+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.080391+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.206152+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.206748+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.207214+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.271360+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:02:15.271508+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.271954+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:15.402122+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:02:15.491747+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:02:16.045393+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:16.443415+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.444658+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.444763+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.796207+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.797049+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.829611+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:02:16.829677+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:02:16.903557+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:02:16.936913+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:16.936923+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:17.093885+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:02:17.121845+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:02:17.170500+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:17.371265+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:17.493156+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:17.584891+00:00", "trade", 13.8101, 200.0]
["2026-09-14T15:02:17.819411+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:02:17.858135+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:18.014454+00:00", "trade", 13.8153, 14.0]
["2026-09-14T15:02:18.016412+00:00", "trade", 13.8153, 8.0]
["2026-09-14T15:02:18.018087+00:00", "trade", 13.8153, 5.0]
["2026-09-14T15:02:18.020435+00:00", "trade", 13.8153, 5.0]
["2026-09-14T15:02:18.021930+00:00", "trade", 13.8153, 5.0]
["2026-09-14T15:02:18.023599+00:00", "trade", 13.8153, 20.0]
["2026-09-14T15:02:18.023908+00:00", "trade", 13.8153, 1.0]
["2026-09-14T15:02:18.025797+00:00", "trade", 13.8153, 1.0]
["2026-09-14T15:02:18.027637+00:00", "trade", 13.8153, 37.0]
["2026-09-14T15:02:18.029586+00:00", "trade", 13.8153, 5.0]
["2026-09-14T15:02:18.031556+00:00", "trade", 13.8153, 1.0]
["2026-09-14T15:02:18.335172+00:00", "trade", 13.8153, 3.0]
["2026-09-14T15:02:18.402140+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.402922+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.438674+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:18.512469+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.513085+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.567059+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:02:18.813218+00:00", "trade", 13.8101, 1000.0]
["2026-09-14T15:02:18.813803+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.859561+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:02:18.891224+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:02:18.960025+00:00", "trade", 13.8109, 4.0]
["2026-09-14T15:02:18.960724+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.962187+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:18.963195+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:19.118560+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:02:19.118602+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:02:19.435527+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:19.435617+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:19.501474+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:19.557644+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:19.767504+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:19.952640+00:00", "trade", 13.8101, 2500.0]
["2026-09-14T15:02:19.956219+00:00", "trade", 13.8153, 63.0]
["2026-09-14T15:02:20.053266+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.053752+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.054173+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.244736+00:00", "trade", 13.8121, 24.0]
["2026-09-14T15:02:20.529879+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.529889+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.668932+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:20.837226+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:02:20.837238+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.837323+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:20.837804+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.216924+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.216929+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.217846+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.387175+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.402026+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.727594+00:00", "trade", 13.8156, 2.0]
["2026-09-14T15:02:21.808448+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:02:21.906906+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:21.981111+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:22.008223+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:22.346393+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:02:22.644197+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:22.854107+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.006731+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.102269+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.102840+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.104767+00:00", "trade", 13.815, 9.0]
["2026-09-14T15:02:23.136486+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.152945+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:23.169106+00:00", "trade", 13.8148, 100.0]
["2026-09-14T15:02:23.242836+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:23.358910+00:00", "trade", 13.815, 9.0]
["2026-09-14T15:02:23.837629+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:24.006252+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:24.006352+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:24.026455+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:24.092929+00:00", "trade", 13.8156, 1.0]
["2026-09-14T15:02:24.101740+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:24.366369+00:00", "trade", 13.815, 229.0]
["2026-09-14T15:02:24.488030+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:24.795102+00:00", "trade", 13.8156, 1.0]
["2026-09-14T15:02:25.021049+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.021445+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.021946+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.022102+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.022107+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.022397+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.064506+00:00", "trade", 13.815, 295.0]
["2026-09-14T15:02:25.064509+00:00", "trade", 13.815, 14.0]
["2026-09-14T15:02:25.098276+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:02:25.102444+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:02:25.116196+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:02:25.116196+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:02:25.116202+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:02:25.116202+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:02:25.123875+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.124905+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:02:25.128008+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:02:25.134149+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.134199+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.134239+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.135758+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.188450+00:00", "trade", 13.8201, 4.0]
["2026-09-14T15:02:25.862593+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:25.934082+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:02:26.030024+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:02:26.031449+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:26.031542+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:02:26.031780+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:02:26.349855+00:00", "trade", 13.8149, 100.0]
["2026-09-14T15:02:26.368235+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:02:26.455705+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:02:26.457005+00:00", "trade", 13.8195, 4800.0]
["2026-09-14T15:02:26.457070+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:02:26.457082+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:02:26.457109+00:00", "trade", 13.82, 1500.0]
["2026-09-14T15:02:26.457109+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457109+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:02:26.457109+00:00", "trade", 13.82, 42.0]
["2026-09-14T15:02:26.457112+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457115+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:02:26.457118+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:02:26.457121+00:00", "trade", 13.82, 4600.0]
["2026-09-14T15:02:26.457137+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457139+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:02:26.457142+00:00", "trade", 13.82, 2300.0]
["2026-09-14T15:02:26.457149+00:00", "trade", 13.82, 58.0]
["2026-09-14T15:02:26.457149+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:02:26.457149+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:02:26.457154+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457163+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:02:26.457166+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457170+00:00", "trade", 13.82, 132.0]
["2026-09-14T15:02:26.457170+00:00", "trade", 13.82, 2300.0]
["2026-09-14T15:02:26.457176+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457176+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457176+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457182+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:02:26.457182+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:02:26.457182+00:00", "trade", 13.82, 35.0]
["2026-09-14T15:02:26.457188+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457188+00:00", "trade", 13.82, 140.0]
["2026-09-14T15:02:26.457188+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457190+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:02:26.457202+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:02:26.457205+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:02:26.457208+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:02:26.457212+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:02:26.457212+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:02:26.457214+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:02:26.457217+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:02:26.457217+00:00", "trade", 13.82, 505.0]
["2026-09-14T15:02:26.457220+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:26.457224+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457227+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:26.457229+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457236+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:26.457236+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457236+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:02:26.457237+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457242+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:02:26.457242+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457242+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:02:26.457242+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457244+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457249+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457249+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457253+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457267+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457273+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457278+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457317+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:02:26.457333+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457343+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457356+00:00", "trade", 13.82, 204.0]
["2026-09-14T15:02:26.457356+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:02:26.457363+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457363+00:00", "trade", 13.82, 1760.0]
["2026-09-14T15:02:26.457363+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457368+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:02:26.457368+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457368+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:02:26.457403+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457643+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:02:26.457671+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457703+00:00", "quote", 13.81, 13.83]
["2026-09-14T15:02:26.457709+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457709+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457710+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457733+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457733+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457738+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457769+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457784+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457789+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457829+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457834+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457844+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457854+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457859+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457904+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457904+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457929+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:02:26.457929+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457957+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:26.457959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.457974+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458012+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:26.458029+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458041+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:02:26.458059+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458064+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458139+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458215+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458470+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.458706+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.459157+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:02:26.459668+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:02:26.459668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.459701+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:02:26.459788+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.460049+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.460109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.460831+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.461467+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.461518+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.461557+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:02:26.461656+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:02:26.461698+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:02:26.461868+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.462079+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.462109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.462520+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.462831+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.463514+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:02:26.468469+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.473089+00:00", "trade", 13.825, 16.0]
["2026-09-14T15:02:26.476716+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:26.476716+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:02:26.477796+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.478277+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.572900+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:02:26.591806+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:02:26.592951+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:26.831052+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:02:26.917100+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:27.005165+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:27.014787+00:00", "trade", 13.8158, 8.0]
["2026-09-14T15:02:27.016910+00:00", "trade", 13.8158, 6.0]
["2026-09-14T15:02:27.018209+00:00", "trade", 13.8158, 3.0]
["2026-09-14T15:02:27.021334+00:00", "trade", 13.8158, 1.0]
["2026-09-14T15:02:27.022341+00:00", "trade", 13.8158, 1.0]
["2026-09-14T15:02:27.024488+00:00", "trade", 13.8158, 1.0]
["2026-09-14T15:02:27.026314+00:00", "trade", 13.8158, 1.0]
["2026-09-14T15:02:27.028626+00:00", "trade", 13.8158, 1.0]
["2026-09-14T15:02:27.122701+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:27.123658+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:27.500064+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:02:27.500079+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:27.649253+00:00", "trade", 13.8201, 200.0]
["2026-09-14T15:02:27.869235+00:00", "trade", 13.8201, 18.0]
["2026-09-14T15:02:28.040361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:28.138849+00:00", "trade", 13.8222, 10.0]
["2026-09-14T15:02:28.460587+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:02:28.621949+00:00", "trade", 13.825, 1529.0]
["2026-09-14T15:02:28.716543+00:00", "trade", 13.825, 123.0]
["2026-09-14T15:02:28.775631+00:00", "trade", 13.8201, 10.0]
["2026-09-14T15:02:29.131315+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.188177+00:00", "trade", 13.83, 175.0]
["2026-09-14T15:02:29.188183+00:00", "trade", 13.825, 175.0]
["2026-09-14T15:02:29.188222+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:29.188240+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:29.188371+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.188417+00:00", "trade", 13.825, 4725.0]
["2026-09-14T15:02:29.188807+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.673715+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.776390+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.777768+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:29.995583+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.090646+00:00", "trade", 13.8127, 1.0]
["2026-09-14T15:02:30.442966+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.443151+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.444073+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.457516+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.457585+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:02:30.592242+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.714049+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:02:30.747726+00:00", "trade", 13.8272, 336.0]
["2026-09-14T15:02:30.842840+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:30.842849+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:02:30.863134+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.868609+00:00", "trade", 13.8209, 5.0]
["2026-09-14T15:02:30.891070+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.891088+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:02:30.891106+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.891251+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.891286+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:30.891607+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.892308+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.896738+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:02:30.911133+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:30.933592+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:31.007097+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:31.089624+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:02:31.162888+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:02:31.277997+00:00", "trade", 13.8223, 12.0]
["2026-09-14T15:02:31.419554+00:00", "trade", 13.8223, 10.0]
["2026-09-14T15:02:31.564192+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:31.647466+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:31.722284+00:00", "trade", 13.8275, 2500.0]
["2026-09-14T15:02:31.980525+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:02:31.980534+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:02:31.980564+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:02:31.980594+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:02:31.981096+00:00", "trade", 13.83, 86.0]
["2026-09-14T15:02:32.190140+00:00", "trade", 13.825, 1000.0]
["2026-09-14T15:02:32.308043+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:32.415564+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:32.896908+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:32.897149+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:32.897197+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:33.075811+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:02:33.091280+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:02:33.164963+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:33.519957+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:33.772956+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:34.129972+00:00", "trade", 13.825, 499.0]
["2026-09-14T15:02:34.135766+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:02:34.173801+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.436804+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.437606+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:34.505473+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.506040+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:34.507036+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.523536+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.623123+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:34.808758+00:00", "trade", 13.813, 800.0]
["2026-09-14T15:02:35.242652+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:02:35.679269+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:35.783904+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:02:36.421190+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:36.421652+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:36.469493+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:02:36.477846+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:36.639762+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:36.829148+00:00", "trade", 13.8167, 5.0]
["2026-09-14T15:02:36.906270+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:02:37.094141+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:02:37.349672+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:37.884027+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:38.040642+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:38.209855+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:02:38.269553+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:02:38.355038+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:38.429141+00:00", "trade", 13.8167, 1.0]
["2026-09-14T15:02:38.585048+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:02:38.924170+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:39.402881+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:39.416014+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:39.680831+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:39.770630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:39.828935+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:39.872629+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:02:40.325663+00:00", "trade", 13.8191, 7.0]
["2026-09-14T15:02:40.489501+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:40.715682+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:02:40.731283+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:02:40.777035+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:02:40.778367+00:00", "trade", 13.825, 288.0]
["2026-09-14T15:02:41.667232+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:41.667658+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:41.824222+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:41.932170+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:42.490638+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:43.131097+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:43.212596+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:43.775937+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:02:43.946327+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:44.189087+00:00", "trade", 13.8146, 100.0]
["2026-09-14T15:02:44.207966+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:44.272190+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:02:44.272804+00:00", "trade", 13.825, 89.0]
["2026-09-14T15:02:44.312075+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:44.414282+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:02:44.594184+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:02:44.878088+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:02:44.915466+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:44.915486+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:02:45.414191+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:45.651803+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:46.155761+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:46.299204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:46.456469+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:46.501375+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:02:46.501423+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:02:46.561314+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:46.611206+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:02:46.711592+00:00", "trade", 13.8276, 4.0]
["2026-09-14T15:02:46.795522+00:00", "trade", 13.8199, 100.0]
["2026-09-14T15:02:47.016562+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:47.180262+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:47.180788+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:47.496471+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:47.691198+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:02:47.777898+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:48.053256+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:48.108420+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:02:48.198161+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:48.468792+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:48.521273+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:49.615299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:49.652723+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.000203+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.059399+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.074179+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:02:50.182116+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:02:50.183400+00:00", "trade", 13.8293, 66.0]
["2026-09-14T15:02:50.244240+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.248830+00:00", "trade", 13.8146, 100.0]
["2026-09-14T15:02:50.355633+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:02:50.660238+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.660374+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:50.929439+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:02:50.931607+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:50.932290+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:02:51.113600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:51.149504+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:02:51.406043+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:51.471732+00:00", "trade", 13.8275, 98.0]
["2026-09-14T15:02:51.473699+00:00", "trade", 13.8274, 1.0]
["2026-09-14T15:02:51.479482+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:02:51.556638+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:51.827247+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:02:52.075131+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:02:52.088798+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.088863+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.088872+00:00", "trade", 13.825, 284.0]
["2026-09-14T15:02:52.088874+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:02:52.088877+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:02:52.088877+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:02:52.089464+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:02:52.089464+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:02:52.089515+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.092125+00:00", "trade", 13.825, 63.0]
["2026-09-14T15:02:52.096780+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:02:52.103104+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:02:52.104388+00:00", "trade", 13.8252, 78.0]
["2026-09-14T15:02:52.123108+00:00", "trade", 13.825, 786.0]
["2026-09-14T15:02:52.123168+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:52.126533+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.127330+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.127335+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.127586+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:02:52.128373+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.128854+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.134223+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:02:52.134259+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:02:52.134743+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.135139+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.135174+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.167196+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:52.167747+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.167782+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.292454+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:52.292520+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:52.521701+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:52.899227+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:53.163208+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:53.163208+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:53.205042+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:53.357473+00:00", "trade", 13.8147, 200.0]
["2026-09-14T15:02:53.372843+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:02:53.374256+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:53.422010+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:53.422055+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:53.724011+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:53.839909+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:02:53.839954+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:02:54.207681+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:02:54.207726+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:02:54.233221+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:54.252009+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:02:54.383874+00:00", "trade", 13.82, 95.0]
["2026-09-14T15:02:54.384845+00:00", "trade", 13.82, 83.0]
["2026-09-14T15:02:54.385155+00:00", "trade", 13.8239, 51.0]
["2026-09-14T15:02:54.385465+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.385545+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.385901+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.385946+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.386387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.449187+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.748487+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:54.761675+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:02:54.763497+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:55.139640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:55.257977+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:55.258025+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:55.381538+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:55.381543+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:55.381566+00:00", "trade", 13.825, 42.0]
["2026-09-14T15:02:55.382264+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:55.652680+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:55.652680+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:56.148149+00:00", "trade", 13.8205, 3.0]
["2026-09-14T15:02:56.148679+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:56.151480+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:56.423580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:57.302840+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:57.302903+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:02:57.303044+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:57.303119+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:57.303385+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:57.303495+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:57.481601+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:02:57.796681+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:57.882702+00:00", "trade", 13.8259, 20.0]
["2026-09-14T15:02:58.020747+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:58.023468+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:02:58.023674+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:58.039349+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:58.067824+00:00", "trade", 13.822, 1.0]
["2026-09-14T15:02:58.155492+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:58.209222+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:58.313880+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:58.337119+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:02:58.363144+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:58.365856+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:02:58.366242+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:58.384119+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:02:58.516179+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:02:58.675761+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:58.734918+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:02:58.833328+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:02:58.876314+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.105787+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:02:59.241887+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.241982+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.242184+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:02:59.242229+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:02:59.242844+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.247325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.252808+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.319333+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:02:59.319537+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.319542+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.342834+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:02:59.345793+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:02:59.345835+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:02:59.884333+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:02:59.890417+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:02:59.890456+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:02:59.917692+00:00", "trade", 13.825, 5000.0]
["2026-09-14T15:02:59.918973+00:00", "trade", 13.8244, 170.0]
["2026-09-14T15:02:59.924827+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.929964+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.930410+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:02:59.995606+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.002452+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.050783+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.203833+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.231070+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:00.231118+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:00.232126+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.234687+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.238459+00:00", "trade", 13.8264, 19.0]
["2026-09-14T15:03:00.251928+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.252890+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.305561+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:00.469163+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:03:00.469215+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:03:00.470204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.470204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:00.871100+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:03:00.915347+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:03:00.978128+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:03:00.978134+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:03:01.206271+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:01.206752+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:01.217763+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:01.270396+00:00", "trade", 13.8139, 3.0]
["2026-09-14T15:03:01.398810+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:01.526698+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:01.526746+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:01.544335+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:01.690775+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:03:01.850868+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:03:01.891625+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:03:02.170457+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.170913+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.178787+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.238810+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.316406+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.316982+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.329557+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.406390+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:02.534373+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:03:02.589051+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.171416+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.317610+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:03:03.629179+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.783031+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.783558+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.894598+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.901920+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.902464+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902466+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.902467+00:00", "trade", 13.82, 382.0]
["2026-09-14T15:03:03.902476+00:00", "trade", 13.82, 918.0]
["2026-09-14T15:03:03.902501+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902505+00:00", "trade", 13.82, 277.0]
["2026-09-14T15:03:03.902510+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:03.902510+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:03:03.902510+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:03:03.902512+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.902525+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:03:03.902531+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:03:03.902543+00:00", "trade", 13.82, 127.0]
["2026-09-14T15:03:03.902546+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:03:03.902546+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902547+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.902550+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902550+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:03.902555+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:03:03.902555+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902561+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:03:03.902561+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:03.902562+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:03:03.902567+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:03:03.902573+00:00", "trade", 13.82, 29.0]
["2026-09-14T15:03:03.902573+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:03:03.902576+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:03:03.902591+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.902652+00:00", "quote", 13.81, 13.83]
["2026-09-14T15:03:03.902667+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902687+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902692+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902697+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902772+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902777+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902782+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902812+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902842+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902867+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902867+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902873+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902948+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902948+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.902988+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:03:03.902998+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903073+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903078+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903334+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903419+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903469+00:00", "trade", 13.825, 139.0]
["2026-09-14T15:03:03.903489+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903599+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903734+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903751+00:00", "trade", 13.8214, 62.0]
["2026-09-14T15:03:03.903915+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.903947+00:00", "trade", 13.82, 52.0]
["2026-09-14T15:03:03.904055+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.904546+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.904804+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:03.904994+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:03:03.906461+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.906476+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.906912+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.907579+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.907579+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.919026+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:03.989832+00:00", "trade", 13.8211, 3.0]
["2026-09-14T15:03:04.262115+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:04.376143+00:00", "trade", 13.8166, 16.0]
["2026-09-14T15:03:04.383141+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:03:04.722447+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:03:04.826758+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:04.972683+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:03:05.097096+00:00", "trade", 13.82, 60.0]
["2026-09-14T15:03:05.107824+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:05.333713+00:00", "trade", 13.8101, 41.0]
["2026-09-14T15:03:05.382279+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:03:05.515491+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:03:06.107991+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:06.121268+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:06.188055+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:03:06.229907+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:06.460310+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:03:06.461670+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:06.484328+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:06.675988+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:03:07.067970+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:03:07.085117+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:07.636561+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:03:07.743765+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:08.162748+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:03:08.164495+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:08.508989+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:03:08.510375+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:08.520740+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:09.249260+00:00", "trade", 13.811, 300.0]
["2026-09-14T15:03:09.249935+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:09.414353+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:09.414378+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:09.414378+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:09.923938+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:03:10.522923+00:00", "trade", 13.8101, 63.0]
["2026-09-14T15:03:10.881054+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.881058+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.881058+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:10.881063+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.881063+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.881066+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.881066+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.881069+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.881072+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:03:10.881096+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.881169+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.881216+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.881297+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:03:10.881322+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.881322+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.881349+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.881425+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.881610+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881670+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881685+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881776+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881936+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881946+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.881992+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882036+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882055+00:00", "trade", 13.81, 59.0]
["2026-09-14T15:03:10.882061+00:00", "trade", 13.81, 13.0]
["2026-09-14T15:03:10.882061+00:00", "trade", 13.81, 1400.0]
["2026-09-14T15:03:10.882066+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882080+00:00", "trade", 13.805, 300.0]
["2026-09-14T15:03:10.882086+00:00", "trade", 13.81, 1200.0]
["2026-09-14T15:03:10.882086+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.882086+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.882092+00:00", "trade", 13.81, 462.0]
["2026-09-14T15:03:10.882092+00:00", "trade", 13.81, 40.0]
["2026-09-14T15:03:10.882092+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882092+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882098+00:00", "trade", 13.81, 900.0]
["2026-09-14T15:03:10.882098+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882098+00:00", "trade", 13.81, 271.0]
["2026-09-14T15:03:10.882100+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:03:10.882101+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882104+00:00", "trade", 13.81, 467.0]
["2026-09-14T15:03:10.882104+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.882104+00:00", "trade", 13.81, 236.0]
["2026-09-14T15:03:10.882106+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882131+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:10.882137+00:00", "trade", 13.81, 118.0]
["2026-09-14T15:03:10.882137+00:00", "trade", 13.81, 242.0]
["2026-09-14T15:03:10.882137+00:00", "trade", 13.81, 101.0]
["2026-09-14T15:03:10.882152+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:03:10.882152+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882158+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882161+00:00", "trade", 13.81, 247.0]
["2026-09-14T15:03:10.882162+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882162+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882164+00:00", "trade", 13.81, 403.0]
["2026-09-14T15:03:10.882170+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.882172+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882176+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:03:10.882179+00:00", "trade", 13.81, 268.0]
["2026-09-14T15:03:10.882185+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.882187+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:10.882197+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882209+00:00", "trade", 13.81, 245.0]
["2026-09-14T15:03:10.882209+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.882209+00:00", "trade", 13.81, 97.0]
["2026-09-14T15:03:10.882242+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882287+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882293+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:03:10.882296+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:03:10.882306+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:03:10.882307+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882312+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882332+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:03:10.882335+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882339+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882339+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:03:10.882343+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882344+00:00", "trade", 13.81, 224.0]
["2026-09-14T15:03:10.882344+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:03:10.882347+00:00", "trade", 13.81, 265.0]
["2026-09-14T15:03:10.882347+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882353+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:10.882365+00:00", "trade", 13.814, 51.0]
["2026-09-14T15:03:10.882369+00:00", "trade", 13.81, 89.0]
["2026-09-14T15:03:10.882372+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.882374+00:00", "trade", 13.81, 93.0]
["2026-09-14T15:03:10.882379+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.882379+00:00", "trade", 13.81, 66.0]
["2026-09-14T15:03:10.882382+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882383+00:00", "trade", 13.81, 26.0]
["2026-09-14T15:03:10.882393+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.882428+00:00", "trade", 13.8118, 52.0]
["2026-09-14T15:03:10.882428+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882452+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882497+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882501+00:00", "trade", 13.8103, 52.0]
["2026-09-14T15:03:10.882517+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882547+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882553+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:10.882563+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882588+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882593+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882748+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882753+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882778+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882848+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882868+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.882989+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883059+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883059+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883074+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883090+00:00", "trade", 13.815, 160.0]
["2026-09-14T15:03:10.883109+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883109+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883109+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883134+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883139+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883149+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883149+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883179+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883269+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883348+00:00", "trade", 13.8107, 77.0]
["2026-09-14T15:03:10.883399+00:00", "trade", 13.8107, 69.0]
["2026-09-14T15:03:10.883425+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883457+00:00", "trade", 13.8094, 73.0]
["2026-09-14T15:03:10.883511+00:00", "trade", 13.8094, 50.0]
["2026-09-14T15:03:10.883565+00:00", "trade", 13.81, 52.0]
["2026-09-14T15:03:10.883619+00:00", "trade", 13.81, 55.0]
["2026-09-14T15:03:10.883691+00:00", "trade", 13.81, 71.0]
["2026-09-14T15:03:10.883700+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883740+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883742+00:00", "trade", 13.81, 51.0]
["2026-09-14T15:03:10.883793+00:00", "trade", 13.81, 54.0]
["2026-09-14T15:03:10.883868+00:00", "trade", 13.81, 60.0]
["2026-09-14T15:03:10.883901+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.883914+00:00", "trade", 13.81, 56.0]
["2026-09-14T15:03:10.883962+00:00", "trade", 13.81, 71.0]
["2026-09-14T15:03:10.884016+00:00", "trade", 13.81, 55.0]
["2026-09-14T15:03:10.884028+00:00", "trade", 13.81, 40.0]
["2026-09-14T15:03:10.884066+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.884828+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.885946+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.886788+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.886823+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.887179+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.890461+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892386+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892389+00:00", "trade", 13.815, 737.0]
["2026-09-14T15:03:10.892391+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:03:10.892396+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:03:10.892396+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.892400+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:03:10.892400+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.892407+00:00", "trade", 13.81, 1200.0]
["2026-09-14T15:03:10.892407+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.892412+00:00", "trade", 13.81, 51.0]
["2026-09-14T15:03:10.892412+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:03:10.892412+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892415+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892415+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892418+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892421+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.892421+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.892421+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:10.892652+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892653+00:00", "trade", 13.81, 1860.0]
["2026-09-14T15:03:10.892656+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:03:10.892656+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:03:10.892659+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892671+00:00", "trade", 13.81, 3340.0]
["2026-09-14T15:03:10.892827+00:00", "trade", 13.81, 1000.0]
["2026-09-14T15:03:10.892827+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:03:10.892827+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892831+00:00", "trade", 13.81, 1332.0]
["2026-09-14T15:03:10.892831+00:00", "trade", 13.81, 146.0]
["2026-09-14T15:03:10.892836+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:03:10.892836+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892836+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892890+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:10.892892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892911+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892937+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892937+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892992+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.892992+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.892992+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.892995+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:10.892998+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893028+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893056+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:10.893108+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893153+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893153+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893153+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893188+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893218+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893228+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893284+00:00", "trade", 13.81, 74.0]
["2026-09-14T15:03:10.893284+00:00", "trade", 13.81, 26.0]
["2026-09-14T15:03:10.893348+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893669+00:00", "trade", 13.8122, 60.0]
["2026-09-14T15:03:10.893699+00:00", "trade", 13.81, 74.0]
["2026-09-14T15:03:10.893705+00:00", "trade", 13.81, 14.0]
["2026-09-14T15:03:10.893705+00:00", "trade", 13.81, 257.0]
["2026-09-14T15:03:10.893708+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893714+00:00", "trade", 13.81, 26.0]
["2026-09-14T15:03:10.893720+00:00", "trade", 13.81, 267.0]
["2026-09-14T15:03:10.893720+00:00", "trade", 13.81, 101.0]
["2026-09-14T15:03:10.893723+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893726+00:00", "trade", 13.81, 242.0]
["2026-09-14T15:03:10.893726+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893730+00:00", "trade", 13.812, 50.0]
["2026-09-14T15:03:10.893730+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:03:10.893735+00:00", "trade", 13.81, 271.0]
["2026-09-14T15:03:10.893735+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:03:10.893741+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893741+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.893749+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893787+00:00", "trade", 13.8102, 73.0]
["2026-09-14T15:03:10.893840+00:00", "trade", 13.81, 64.0]
["2026-09-14T15:03:10.893870+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893895+00:00", "trade", 13.81, 51.0]
["2026-09-14T15:03:10.893898+00:00", "trade", 13.81, 284.0]
["2026-09-14T15:03:10.893905+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.893949+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.894000+00:00", "trade", 13.81, 76.0]
["2026-09-14T15:03:10.894051+00:00", "trade", 13.81, 123.0]
["2026-09-14T15:03:10.894147+00:00", "trade", 13.81, 85.0]
["2026-09-14T15:03:10.894204+00:00", "trade", 13.81, 85.0]
["2026-09-14T15:03:10.894258+00:00", "trade", 13.81, 59.0]
["2026-09-14T15:03:10.894311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.894311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.894752+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.894983+00:00", "trade", 13.81, 51.0]
["2026-09-14T15:03:10.895037+00:00", "trade", 13.81, 54.0]
["2026-09-14T15:03:10.895091+00:00", "trade", 13.81, 52.0]
["2026-09-14T15:03:10.895145+00:00", "trade", 13.8128, 50.0]
["2026-09-14T15:03:10.895348+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.896150+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.896711+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.903513+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.906449+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:03:10.906630+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.907036+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911186+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911189+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.911192+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.911192+00:00", "trade", 13.81, 247.0]
["2026-09-14T15:03:10.911677+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.911712+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.912183+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.915068+00:00", "trade", 13.81, 190.0]
["2026-09-14T15:03:10.915677+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.916438+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.920117+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.970719+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:10.971695+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:10.972176+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.030355+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.032005+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:03:11.032074+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.135376+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.137040+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:03:11.170426+00:00", "trade", 13.8173, 1.0]
["2026-09-14T15:03:11.308257+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:11.313618+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:03:11.526821+00:00", "trade", 13.815, 44.0]
["2026-09-14T15:03:11.535481+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.576202+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:03:11.672360+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:03:11.676329+00:00", "trade", 13.815, 169.0]
["2026-09-14T15:03:11.740352+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:11.748396+00:00", "trade", 13.815, 18.0]
["2026-09-14T15:03:11.758311+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:11.786681+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:11.788114+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:12.007606+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:03:12.091714+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:03:12.148892+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.148898+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.148898+00:00", "trade", 13.81, 14.0]
["2026-09-14T15:03:12.148904+00:00", "trade", 13.81, 37.0]
["2026-09-14T15:03:12.148934+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.149037+00:00", "trade", 13.81, 2000.0]
["2026-09-14T15:03:12.149067+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.149067+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:03:12.149112+00:00", "trade", 13.81, 492.0]
["2026-09-14T15:03:12.149112+00:00", "trade", 13.81, 40.0]
["2026-09-14T15:03:12.149112+00:00", "trade", 13.81, 236.0]
["2026-09-14T15:03:12.149148+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.149148+00:00", "trade", 13.81, 119.0]
["2026-09-14T15:03:12.149151+00:00", "trade", 13.81, 27.0]
["2026-09-14T15:03:12.149178+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.149186+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149187+00:00", "trade", 13.81, 74.0]
["2026-09-14T15:03:12.149191+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149193+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:03:12.149241+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149246+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149256+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149261+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149266+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149266+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149271+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149291+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149291+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149321+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149372+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149372+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149372+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149376+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149421+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149752+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.149930+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:03:12.149930+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:03:12.149933+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.149968+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.150008+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.150167+00:00", "trade", 13.8106, 50.0]
["2026-09-14T15:03:12.150224+00:00", "trade", 13.8108, 51.0]
["2026-09-14T15:03:12.150312+00:00", "trade", 13.81, 62.0]
["2026-09-14T15:03:12.150363+00:00", "trade", 13.81, 51.0]
["2026-09-14T15:03:12.150374+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.150820+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.151280+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:03:12.153261+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:03:12.153346+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.153403+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:03:12.153411+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153413+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:03:12.153413+00:00", "trade", 13.81, 64.0]
["2026-09-14T15:03:12.153415+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:12.153481+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153541+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153583+00:00", "trade", 13.805, 127.0]
["2026-09-14T15:03:12.153586+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153598+00:00", "trade", 13.805, 73.0]
["2026-09-14T15:03:12.153607+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:03:12.153682+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153802+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.153863+00:00", "trade", 13.805, 53.0]
["2026-09-14T15:03:12.154033+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154037+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154073+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154073+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154158+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154318+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.154599+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.156122+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.159276+00:00", "trade", 13.805, 25.0]
["2026-09-14T15:03:12.177193+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:03:12.177199+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:03:12.177199+00:00", "trade", 13.805, 600.0]
["2026-09-14T15:03:12.177262+00:00", "trade", 13.805, 34.0]
["2026-09-14T15:03:12.177265+00:00", "trade", 13.805, 12.0]
["2026-09-14T15:03:12.177692+00:00", "trade", 13.8, 11.0]
["2026-09-14T15:03:12.178040+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.178040+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.178090+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.178205+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.178240+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.178483+00:00", "trade", 13.8079, 61.0]
["2026-09-14T15:03:12.187051+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.188810+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.334023+00:00", "trade", 13.805, 17.0]
["2026-09-14T15:03:12.335307+00:00", "trade", 13.806, 50.0]
["2026-09-14T15:03:12.814053+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.825124+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.825405+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.949977+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:12.950163+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.080659+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.101504+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.154355+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.160149+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.160715+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.437962+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:13.439395+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.008474+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:03:14.117433+00:00", "trade", 13.8073, 2.0]
["2026-09-14T15:03:14.217013+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:03:14.217088+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:03:14.228202+00:00", "trade", 13.8, 60.0]
["2026-09-14T15:03:14.228269+00:00", "trade", 13.8, 400.0]
["2026-09-14T15:03:14.228323+00:00", "trade", 13.8, 9.0]
["2026-09-14T15:03:14.228359+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.228915+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.229174+00:00", "trade", 13.8, 60.0]
["2026-09-14T15:03:14.229276+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.229276+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.230846+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.235536+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.235616+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.272922+00:00", "trade", 13.8145, 100.0]
["2026-09-14T15:03:14.273145+00:00", "trade", 13.8, 18.0]
["2026-09-14T15:03:14.273151+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273151+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:14.273154+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:14.273157+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273157+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273160+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:03:14.273160+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:14.273163+00:00", "trade", 13.8, 8.0]
["2026-09-14T15:03:14.273163+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273166+00:00", "trade", 13.8, 99.0]
["2026-09-14T15:03:14.273166+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:14.273166+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:14.273170+00:00", "trade", 13.8, 800.0]
["2026-09-14T15:03:14.273170+00:00", "trade", 13.8, 800.0]
["2026-09-14T15:03:14.273175+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273175+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:14.273175+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:03:14.273175+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:14.273424+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273445+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273451+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:14.273451+00:00", "trade", 13.8, 29.0]
["2026-09-14T15:03:14.273473+00:00", "trade", 13.8, 12.0]
["2026-09-14T15:03:14.273476+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273521+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273607+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273612+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273635+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273635+00:00", "trade", 13.8, 720.0]
["2026-09-14T15:03:14.273637+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273662+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273678+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273680+00:00", "trade", 13.8, 34.0]
["2026-09-14T15:03:14.273684+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:14.273707+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273712+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.273712+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:14.273762+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.273767+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.273772+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.273927+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274128+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274128+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274146+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:14.274155+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:14.274168+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274198+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274198+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274206+00:00", "trade", 13.8, 9.0]
["2026-09-14T15:03:14.274243+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274318+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274328+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274368+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274449+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274469+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274492+00:00", "trade", 13.8006, 51.0]
["2026-09-14T15:03:14.274529+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274555+00:00", "trade", 13.8005, 59.0]
["2026-09-14T15:03:14.274564+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274618+00:00", "trade", 13.8, 55.0]
["2026-09-14T15:03:14.274679+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274729+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274810+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.274928+00:00", "trade", 13.8, 54.0]
["2026-09-14T15:03:14.274979+00:00", "trade", 13.8, 53.0]
["2026-09-14T15:03:14.275010+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.275382+00:00", "trade", 13.8, 5.0]
["2026-09-14T15:03:14.275566+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.276047+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.276809+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.276920+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.277250+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.277250+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.277833+00:00", "trade", 13.797, 23.0]
["2026-09-14T15:03:14.287146+00:00", "trade", 13.795, 74.0]
["2026-09-14T15:03:14.304098+00:00", "trade", 13.795, 100.0]
["2026-09-14T15:03:14.304888+00:00", "trade", 13.8157, 17.0]
["2026-09-14T15:03:14.310745+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.373640+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:14.579642+00:00", "trade", 13.8157, 17.0]
["2026-09-14T15:03:14.815952+00:00", "trade", 13.795, 23.0]
["2026-09-14T15:03:15.355103+00:00", "trade", 13.7974, 23.0]
["2026-09-14T15:03:15.853880+00:00", "trade", 13.7901, 200.0]
["2026-09-14T15:03:16.381260+00:00", "trade", 13.8159, 100.0]
["2026-09-14T15:03:16.521636+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:17.112600+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:17.172641+00:00", "trade", 13.7973, 15.0]
["2026-09-14T15:03:17.225312+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:17.646624+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:17.678990+00:00", "trade", 13.8197, 17.0]
["2026-09-14T15:03:17.949970+00:00", "trade", 13.8157, 100.0]
["2026-09-14T15:03:17.953218+00:00", "trade", 13.8157, 100.0]
["2026-09-14T15:03:17.959088+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:18.371044+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:18.962971+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:19.318985+00:00", "trade", 13.7922, 5.0]
["2026-09-14T15:03:19.319346+00:00", "trade", 13.7922, 1.0]
["2026-09-14T15:03:19.533622+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:20.375578+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:20.835002+00:00", "trade", 13.79, 22.0]
["2026-09-14T15:03:21.036649+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:21.512017+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:21.671524+00:00", "trade", 13.7999, 70.0]
["2026-09-14T15:03:21.684599+00:00", "trade", 13.7999, 70.0]
["2026-09-14T15:03:21.904090+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:21.983705+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:03:22.291914+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:22.291956+00:00", "trade", 13.795, 10.0]
["2026-09-14T15:03:22.361855+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:22.506964+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:22.506984+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:22.551200+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:22.551265+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:22.551275+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:22.638608+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.001685+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.021227+00:00", "trade", 13.8, 28865.0]
["2026-09-14T15:03:23.021798+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.022514+00:00", "trade", 13.7999, 874.0]
["2026-09-14T15:03:23.022577+00:00", "trade", 13.7998, 350.0]
["2026-09-14T15:03:23.025422+00:00", "trade", 13.795, 200.0]
["2026-09-14T15:03:23.025446+00:00", "trade", 13.795, 200.0]
["2026-09-14T15:03:23.025488+00:00", "trade", 13.8, 12.0]
["2026-09-14T15:03:23.025564+00:00", "trade", 13.795, 4.0]
["2026-09-14T15:03:23.026013+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.026013+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.026083+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.026128+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.026414+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.026444+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:23.027677+00:00", "trade", 13.795, 100.0]
["2026-09-14T15:03:23.028898+00:00", "trade", 13.79, 1.0]
["2026-09-14T15:03:23.030113+00:00", "trade", 13.79, 2.0]
["2026-09-14T15:03:23.030895+00:00", "trade", 13.79, 11.0]
["2026-09-14T15:03:24.327835+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:24.329118+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:25.423863+00:00", "trade", 13.795, 620.0]
["2026-09-14T15:03:25.430869+00:00", "trade", 13.8, 6.0]
["2026-09-14T15:03:25.484602+00:00", "trade", 13.795, 139.0]
["2026-09-14T15:03:25.519686+00:00", "trade", 13.7977, 1.0]
["2026-09-14T15:03:25.588436+00:00", "trade", 13.79, 10.0]
["2026-09-14T15:03:26.182426+00:00", "trade", 13.8, 20.0]
["2026-09-14T15:03:26.428859+00:00", "trade", 13.795, 1.0]
["2026-09-14T15:03:26.743277+00:00", "trade", 13.79, 21.0]
["2026-09-14T15:03:26.774152+00:00", "trade", 13.795, 5.0]
["2026-09-14T15:03:26.942130+00:00", "trade", 13.79, 24.0]
["2026-09-14T15:03:26.945194+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:03:27.033824+00:00", "trade", 13.7999, 5000.0]
["2026-09-14T15:03:27.035112+00:00", "trade", 13.7988, 186.0]
["2026-09-14T15:03:27.035196+00:00", "trade", 13.7992, 117.0]
["2026-09-14T15:03:28.232531+00:00", "trade", 13.795, 100.0]
["2026-09-14T15:03:28.518498+00:00", "trade", 13.79, 10.0]
["2026-09-14T15:03:28.630492+00:00", "trade", 13.8101, 6.0]
["2026-09-14T15:03:29.018056+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:29.050336+00:00", "trade", 13.8099, 3.0]
["2026-09-14T15:03:29.188864+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:03:29.625892+00:00", "trade", 13.8, 24.0]
["2026-09-14T15:03:29.902928+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:29.912937+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:29.913774+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:29.995634+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:30.029208+00:00", "trade", 13.8092, 8.0]
["2026-09-14T15:03:30.053387+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:31.691537+00:00", "trade", 13.7977, 14.0]
["2026-09-14T15:03:31.889503+00:00", "trade", 13.79, 50.0]
["2026-09-14T15:03:32.046907+00:00", "trade", 13.795, 20.0]
["2026-09-14T15:03:32.178814+00:00", "trade", 13.799, 3.0]
["2026-09-14T15:03:32.383693+00:00", "trade", 13.795, 600.0]
["2026-09-14T15:03:32.384944+00:00", "trade", 13.801, 50.0]
["2026-09-14T15:03:33.056555+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:34.671533+00:00", "trade", 13.8084, 6.0]
["2026-09-14T15:03:34.673334+00:00", "trade", 13.795, 100.0]
["2026-09-14T15:03:35.073349+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:03:35.115748+00:00", "trade", 13.8179, 100.0]
["2026-09-14T15:03:35.580513+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:03:35.931565+00:00", "trade", 13.8082, 8.0]
["2026-09-14T15:03:35.934346+00:00", "trade", 13.8082, 1.0]
["2026-09-14T15:03:36.368339+00:00", "trade", 13.79, 16.0]
["2026-09-14T15:03:36.814520+00:00", "trade", 13.79, 100.0]
["2026-09-14T15:03:36.888431+00:00", "trade", 13.79, 21.0]
["2026-09-14T15:03:36.991730+00:00", "trade", 13.7901, 70.0]
["2026-09-14T15:03:37.013983+00:00", "trade", 13.7901, 70.0]
["2026-09-14T15:03:37.036185+00:00", "trade", 13.795, 1000.0]
["2026-09-14T15:03:37.037469+00:00", "trade", 13.7945, 66.0]
["2026-09-14T15:03:37.050479+00:00", "trade", 13.79, 21.0]
["2026-09-14T15:03:37.171250+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:03:37.387090+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:03:38.313881+00:00", "trade", 13.795, 1.0]
["2026-09-14T15:03:38.359919+00:00", "quote", 13.79, 13.8]
["2026-09-14T15:03:38.546249+00:00", "trade", 13.795, 25.0]
["2026-09-14T15:03:39.472529+00:00", "trade", 13.799, 100.0]
["2026-09-14T15:03:39.781423+00:00", "trade", 13.795, 2.0]
["2026-09-14T15:03:39.809083+00:00", "trade", 13.808, 2.0]
["2026-09-14T15:03:40.022127+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:40.022193+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022211+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022215+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022221+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:03:40.022221+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022221+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022223+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022226+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022241+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:40.022244+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:40.022250+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022250+00:00", "trade", 13.8, 11.0]
["2026-09-14T15:03:40.022254+00:00", "trade", 13.8, 7.0]
["2026-09-14T15:03:40.022257+00:00", "trade", 13.8, 107.0]
["2026-09-14T15:03:40.022257+00:00", "trade", 13.8, 110.0]
["2026-09-14T15:03:40.022260+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:03:40.022262+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022266+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022266+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:03:40.022268+00:00", "trade", 13.8, 300.0]
["2026-09-14T15:03:40.022268+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:40.022272+00:00", "trade", 13.8, 20.0]
["2026-09-14T15:03:40.022272+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022272+00:00", "trade", 13.8, 500.0]
["2026-09-14T15:03:40.022274+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022274+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022292+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022293+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022296+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022298+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022301+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022312+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022317+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022322+00:00", "trade", 13.8, 122.0]
["2026-09-14T15:03:40.022322+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022322+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022337+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022337+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022378+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022378+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022386+00:00", "trade", 13.8, 587.0]
["2026-09-14T15:03:40.022424+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022424+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:03:40.022431+00:00", "trade", 13.8, 600.0]
["2026-09-14T15:03:40.022431+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022436+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022436+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:03:40.022438+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022440+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:40.022443+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022445+00:00", "trade", 13.8, 199.0]
["2026-09-14T15:03:40.022447+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022450+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022463+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022498+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022518+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022523+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022528+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022563+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022568+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022603+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022813+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022833+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022833+00:00", "quote", 13.8, 13.8]
["2026-09-14T15:03:40.022882+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:40.022883+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.022929+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.022964+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023049+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023099+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023139+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023139+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023179+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023219+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023254+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023300+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023305+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023380+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023420+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023420+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023480+00:00", "trade", 13.795, 51.0]
["2026-09-14T15:03:40.023500+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023540+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023642+00:00", "trade", 13.7997, 51.0]
["2026-09-14T15:03:40.023702+00:00", "trade", 13.8, 56.0]
["2026-09-14T15:03:40.023741+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023766+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:40.023826+00:00", "trade", 13.8, 58.0]
["2026-09-14T15:03:40.023856+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.023889+00:00", "trade", 13.8, 52.0]
["2026-09-14T15:03:40.025460+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.025655+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.025988+00:00", "trade", 13.79, 100.0]
["2026-09-14T15:03:40.026045+00:00", "trade", 13.79, 100.0]
["2026-09-14T15:03:40.026497+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.027058+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.027219+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.028497+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.037424+00:00", "trade", 13.805, 12.0]
["2026-09-14T15:03:40.038260+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.062973+00:00", "trade", 13.805, 25.0]
["2026-09-14T15:03:40.078236+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.078677+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.090119+00:00", "trade", 13.805, 5.0]
["2026-09-14T15:03:40.136381+00:00", "trade", 13.8023, 16.0]
["2026-09-14T15:03:40.224404+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.327163+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:03:40.328037+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.533623+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.617844+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.618079+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.618290+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:40.619598+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.075749+00:00", "trade", 13.805, 1440.0]
["2026-09-14T15:03:41.076328+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.077030+00:00", "trade", 13.8032, 72.0]
["2026-09-14T15:03:41.077320+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.106680+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:41.107534+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:41.107613+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.107728+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.108044+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.108515+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:41.235003+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:03:41.781621+00:00", "trade", 13.8001, 10.0]
["2026-09-14T15:03:41.846272+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:42.424441+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:42.727447+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:42.728298+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:03:42.728457+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:42.729579+00:00", "trade", 13.8032, 50.0]
["2026-09-14T15:03:43.189575+00:00", "trade", 13.8074, 1.0]
["2026-09-14T15:03:43.519971+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:44.081748+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:44.161408+00:00", "trade", 13.8, 30.0]
["2026-09-14T15:03:44.176007+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:44.176008+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:03:44.176483+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:44.201620+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:44.370975+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:03:44.426833+00:00", "trade", 13.801, 2000.0]
["2026-09-14T15:03:44.428115+00:00", "trade", 13.8008, 72.0]
["2026-09-14T15:03:44.478429+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:44.729936+00:00", "trade", 13.8073, 1.0]
["2026-09-14T15:03:44.958509+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:44.999076+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:45.151121+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:45.151726+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:45.154367+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:45.415210+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:45.728157+00:00", "trade", 13.8175, 100.0]
["2026-09-14T15:03:45.908432+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:45.972029+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:46.020725+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:46.120839+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:46.164353+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:46.516007+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:47.176931+00:00", "trade", 13.805, 3.0]
["2026-09-14T15:03:47.181853+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:47.189504+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:03:47.347441+00:00", "trade", 13.801, 100.0]
["2026-09-14T15:03:47.563837+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:03:47.655580+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:47.656529+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:47.967629+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:47.967641+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:47.970238+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:48.121329+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:48.135417+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:48.234760+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:48.717009+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:48.718290+00:00", "trade", 13.8014, 51.0]
["2026-09-14T15:03:48.718364+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:48.992934+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:49.170091+00:00", "trade", 13.8135, 62.0]
["2026-09-14T15:03:49.212676+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:03:49.252470+00:00", "trade", 13.8001, 42.0]
["2026-09-14T15:03:49.601032+00:00", "trade", 13.8022, 1.0]
["2026-09-14T15:03:49.619562+00:00", "trade", 13.8001, 42.0]
["2026-09-14T15:03:49.684199+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:49.700488+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:49.810518+00:00", "trade", 13.8135, 100.0]
["2026-09-14T15:03:49.974761+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:50.132015+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:50.367901+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:50.627875+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:03:50.651834+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:50.804047+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:03:51.424754+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:51.594780+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:51.847979+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:51.892598+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:03:52.368030+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:52.503514+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:52.805700+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:52.902697+00:00", "trade", 13.8001, 29.0]
["2026-09-14T15:03:52.985424+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:53.395345+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:54.024732+00:00", "trade", 13.8175, 100.0]
["2026-09-14T15:03:54.033611+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:54.430033+00:00", "trade", 13.8, 24.0]
["2026-09-14T15:03:54.909737+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:54.976540+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:03:55.132227+00:00", "trade", 13.8, 16.0]
["2026-09-14T15:03:55.132240+00:00", "trade", 13.805, 16.0]
["2026-09-14T15:03:55.132251+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:55.132267+00:00", "trade", 13.805, 17.0]
["2026-09-14T15:03:55.132393+00:00", "trade", 13.805, 167.0]
["2026-09-14T15:03:55.169871+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:03:55.297565+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:55.479547+00:00", "trade", 13.805, 900.0]
["2026-09-14T15:03:55.480829+00:00", "trade", 13.8052, 54.0]
["2026-09-14T15:03:55.632441+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:03:55.635199+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:55.929424+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:03:55.973931+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:03:56.212598+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:03:56.479145+00:00", "trade", 13.8022, 17.0]
["2026-09-14T15:03:56.554340+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:03:56.554731+00:00", "trade", 13.8, 30.0]
["2026-09-14T15:03:56.556415+00:00", "trade", 13.8, 70.0]
["2026-09-14T15:03:56.668763+00:00", "trade", 13.8072, 3.0]
["2026-09-14T15:03:56.669130+00:00", "trade", 13.8072, 1.0]
["2026-09-14T15:03:57.055342+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:03:57.059236+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:03:57.059915+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.302252+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:03:57.459407+00:00", "trade", 13.81, 2000.0]
["2026-09-14T15:03:57.460691+00:00", "trade", 13.8092, 67.0]
["2026-09-14T15:03:57.460751+00:00", "trade", 13.8075, 78.0]
["2026-09-14T15:03:57.556750+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:03:57.557156+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:03:57.557357+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.557377+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.557678+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.557753+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.557974+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.558154+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.672738+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:57.673900+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:58.101932+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:58.103215+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:58.588636+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:03:58.589634+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:03:58.825923+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:03:58.866301+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:58.866848+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:59.009433+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:03:59.564799+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:03:59.735381+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:59.874102+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:03:59.995662+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:00.224067+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:00.504145+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:00.555279+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:04:00.617455+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:04:00.645079+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:00.735322+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:00.769480+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:00.967387+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:00.980759+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:04:00.985793+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:01.200397+00:00", "trade", 13.8174, 4.0]
["2026-09-14T15:04:01.227049+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:01.358671+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:01.408821+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:04:01.511571+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:01.535210+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:04:01.535227+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:01.539888+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:01.540810+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:01.710240+00:00", "trade", 13.8132, 100.0]
["2026-09-14T15:04:01.735873+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:01.742320+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:01.837726+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:01.898961+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:04:02.079747+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:02.386704+00:00", "trade", 13.8021, 17.0]
["2026-09-14T15:04:02.460798+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:05.204515+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:05.244332+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:05.245454+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:04:05.355156+00:00", "trade", 13.81, 4272.0]
["2026-09-14T15:04:05.496337+00:00", "trade", 13.8, 70.0]
["2026-09-14T15:04:06.333169+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:06.333606+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:06.376376+00:00", "trade", 13.8131, 100.0]
["2026-09-14T15:04:06.435103+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:06.673076+00:00", "trade", 13.805, 30.0]
["2026-09-14T15:04:06.673109+00:00", "trade", 13.805, 17.0]
["2026-09-14T15:04:06.673115+00:00", "trade", 13.8, 30.0]
["2026-09-14T15:04:06.673133+00:00", "trade", 13.805, 3.0]
["2026-09-14T15:04:06.673142+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:06.673163+00:00", "trade", 13.8, 3.0]
["2026-09-14T15:04:06.676379+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:06.746165+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:06.827182+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:04:07.109984+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:07.166578+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:07.802830+00:00", "trade", 13.8174, 1.0]
["2026-09-14T15:04:08.139310+00:00", "trade", 13.8021, 34.0]
["2026-09-14T15:04:08.197162+00:00", "trade", 13.8068, 18.0]
["2026-09-14T15:04:08.199621+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:08.252631+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.015854+00:00", "trade", 13.8048, 1.0]
["2026-09-14T15:04:09.225388+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.238354+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.257169+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.271508+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.276970+00:00", "trade", 13.805, 400.0]
["2026-09-14T15:04:09.359980+00:00", "trade", 13.8, 17.0]
["2026-09-14T15:04:09.595526+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:09.635489+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:09.715928+00:00", "trade", 13.805, 15.0]
["2026-09-14T15:04:09.730153+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:09.801326+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:09.809707+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:09.811794+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:09.815607+00:00", "trade", 13.8069, 1.0]
["2026-09-14T15:04:09.818975+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:04:11.031042+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:04:11.344570+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:11.410509+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:04:11.896327+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:04:12.258016+00:00", "trade", 13.8086, 1.0]
["2026-09-14T15:04:12.269810+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:12.378119+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:04:12.379665+00:00", "trade", 13.8086, 1.0]
["2026-09-14T15:04:12.595000+00:00", "trade", 13.801, 69.0]
["2026-09-14T15:04:12.612287+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:12.809264+00:00", "trade", 13.8109, 17.0]
["2026-09-14T15:04:13.276640+00:00", "trade", 13.8087, 2.0]
["2026-09-14T15:04:13.649145+00:00", "trade", 13.801, 2.0]
["2026-09-14T15:04:13.652685+00:00", "trade", 13.801, 1.0]
["2026-09-14T15:04:14.005408+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:14.068301+00:00", "trade", 13.813, 100.0]
["2026-09-14T15:04:14.313716+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:04:14.432437+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:14.578258+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:04:14.663833+00:00", "trade", 13.8, 24.0]
["2026-09-14T15:04:14.843378+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:14.881709+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.376310+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.457890+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.459418+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.520674+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.522078+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.567190+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.567667+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.580238+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:15.580818+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:15.740902+00:00", "trade", 13.8, 70.0]
["2026-09-14T15:04:16.020512+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:16.077178+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:16.077373+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:16.079883+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:04:16.087771+00:00", "trade", 13.8099, 10.0]
["2026-09-14T15:04:16.186389+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:16.275777+00:00", "trade", 13.805, 20.0]
["2026-09-14T15:04:16.275780+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:04:16.441120+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:04:16.803491+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:04:17.249693+00:00", "trade", 13.805, 6.0]
["2026-09-14T15:04:17.250478+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:17.284487+00:00", "trade", 13.8069, 1.0]
["2026-09-14T15:04:17.351429+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:17.362288+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:04:17.525364+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:17.563108+00:00", "trade", 13.802, 1.0]
["2026-09-14T15:04:17.600539+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:17.708499+00:00", "trade", 13.813, 100.0]
["2026-09-14T15:04:17.808346+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:17.937525+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:04:18.349650+00:00", "trade", 13.813, 100.0]
["2026-09-14T15:04:18.524860+00:00", "trade", 13.802, 2.0]
["2026-09-14T15:04:18.796321+00:00", "trade", 13.8008, 2500.0]
["2026-09-14T15:04:19.822202+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:04:20.572141+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:21.148581+00:00", "trade", 13.8012, 4700.0]
["2026-09-14T15:04:21.578760+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:21.888063+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:22.594098+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:22.601421+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:23.622307+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:23.646195+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:23.994475+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:04:23.994490+00:00", "trade", 13.805, 15.0]
["2026-09-14T15:04:23.994511+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:23.994550+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:04:23.994559+00:00", "trade", 13.805, 21.0]
["2026-09-14T15:04:23.994580+00:00", "trade", 13.81, 4.0]
["2026-09-14T15:04:24.249294+00:00", "trade", 13.8129, 100.0]
["2026-09-14T15:04:25.030264+00:00", "trade", 13.805, 2000.0]
["2026-09-14T15:04:25.031065+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:25.031070+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:25.031687+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:25.031967+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:25.040207+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:25.243833+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:26.048437+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:26.682522+00:00", "trade", 13.805, 900.0]
["2026-09-14T15:04:26.683102+00:00", "trade", 13.805, 900.0]
["2026-09-14T15:04:26.684657+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:26.713664+00:00", "trade", 13.805, 16.0]
["2026-09-14T15:04:26.713667+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:04:26.714714+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:26.731533+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.731593+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.731593+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:04:26.731647+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.731680+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.731731+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.731810+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:04:26.731960+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.732336+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.732465+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.734669+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:04:26.735427+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:04:26.735430+00:00", "trade", 13.805, 300.0]
["2026-09-14T15:04:26.736218+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:04:26.736616+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:26.736641+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:26.737117+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:26.740512+00:00", "trade", 13.805, 2500.0]
["2026-09-14T15:04:26.742813+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:04:26.849886+00:00", "trade", 13.8031, 3.0]
["2026-09-14T15:04:26.967654+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:27.214567+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:27.247240+00:00", "trade", 13.805, 3.0]
["2026-09-14T15:04:27.303991+00:00", "trade", 13.805, 10.0]
["2026-09-14T15:04:27.304003+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:04:27.432578+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:27.736541+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:04:27.736553+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:04:27.736655+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:27.736730+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:04:28.239087+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:28.249995+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:28.250550+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:28.296351+00:00", "trade", 13.805, 3.0]
["2026-09-14T15:04:28.296363+00:00", "trade", 13.8, 3.0]
["2026-09-14T15:04:28.296390+00:00", "trade", 13.805, 15.0]
["2026-09-14T15:04:28.296414+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:04:28.296501+00:00", "trade", 13.805, 3982.0]
["2026-09-14T15:04:28.721903+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:04:28.774477+00:00", "trade", 13.805, 300.0]
["2026-09-14T15:04:28.836122+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:28.999580+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:04:29.085937+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:04:29.987943+00:00", "trade", 13.8084, 2.0]
["2026-09-14T15:04:29.991714+00:00", "trade", 13.8084, 2.0]
["2026-09-14T15:04:29.995685+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:31.118158+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:31.412711+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:04:31.524328+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:04:31.775674+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:32.028283+00:00", "trade", 13.8146, 8.0]
["2026-09-14T15:04:32.111967+00:00", "trade", 13.8077, 1.0]
["2026-09-14T15:04:32.388702+00:00", "trade", 13.8055, 23.0]
["2026-09-14T15:04:32.688825+00:00", "trade", 13.8128, 100.0]
["2026-09-14T15:04:33.093961+00:00", "trade", 13.805, 17.0]
["2026-09-14T15:04:33.094051+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:33.555529+00:00", "trade", 13.8021, 1.0]
["2026-09-14T15:04:33.801832+00:00", "trade", 13.8021, 19.0]
["2026-09-14T15:04:33.802187+00:00", "trade", 13.8021, 1.0]
["2026-09-14T15:04:33.845139+00:00", "trade", 13.8021, 1.0]
["2026-09-14T15:04:33.927099+00:00", "trade", 13.805, 1000.0]
["2026-09-14T15:04:34.416833+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:04:34.642754+00:00", "trade", 13.8164, 25.0]
["2026-09-14T15:04:34.654400+00:00", "trade", 13.8083, 1000.0]
["2026-09-14T15:04:34.767266+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:04:35.370256+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:35.450990+00:00", "trade", 13.809, 390.0]
["2026-09-14T15:04:35.450990+00:00", "trade", 13.809, 400.0]
["2026-09-14T15:04:35.451934+00:00", "trade", 13.8097, 210.0]
["2026-09-14T15:04:36.039392+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:36.120042+00:00", "trade", 13.805, 1000.0]
["2026-09-14T15:04:36.338838+00:00", "trade", 13.805, 3.0]
["2026-09-14T15:04:36.350882+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:04:36.351456+00:00", "trade", 13.805, 5.0]
["2026-09-14T15:04:36.452470+00:00", "trade", 13.805, 2000.0]
["2026-09-14T15:04:36.453961+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:36.454798+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:36.610497+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:04:36.753251+00:00", "trade", 13.805, 300.0]
["2026-09-14T15:04:36.761163+00:00", "trade", 13.805, 700.0]
["2026-09-14T15:04:37.249090+00:00", "trade", 13.805, 1000.0]
["2026-09-14T15:04:37.335642+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:37.520702+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:37.777331+00:00", "trade", 13.8067, 2000.0]
["2026-09-14T15:04:37.798305+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:37.887459+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:04:37.902067+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:37.915514+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:37.951332+00:00", "trade", 13.805, 1000.0]
["2026-09-14T15:04:38.021547+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:38.354784+00:00", "trade", 13.805, 4.0]
["2026-09-14T15:04:38.354865+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:04:38.355835+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:38.553101+00:00", "trade", 13.8098, 1000.0]
["2026-09-14T15:04:38.788016+00:00", "trade", 13.8049, 7.0]
["2026-09-14T15:04:39.354039+00:00", "trade", 13.8083, 1000.0]
["2026-09-14T15:04:39.354265+00:00", "trade", 13.81, 7.0]
["2026-09-14T15:04:39.355301+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:04:39.437756+00:00", "trade", 13.81, 2000.0]
["2026-09-14T15:04:39.542580+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:39.610157+00:00", "trade", 13.8099, 70.0]
["2026-09-14T15:04:39.808382+00:00", "trade", 13.8051, 5.0]
["2026-09-14T15:04:39.813810+00:00", "trade", 13.8051, 1.0]
["2026-09-14T15:04:39.979679+00:00", "trade", 13.809, 400.0]
["2026-09-14T15:04:39.980326+00:00", "trade", 13.809, 400.0]
["2026-09-14T15:04:39.981279+00:00", "trade", 13.8097, 200.0]
["2026-09-14T15:04:40.002679+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002679+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002681+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002685+00:00", "trade", 13.81, 6.0]
["2026-09-14T15:04:40.002688+00:00", "trade", 13.81, 18.0]
["2026-09-14T15:04:40.002688+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:04:40.002690+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002694+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002697+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002697+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002699+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:04:40.002705+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 2.0]
["2026-09-14T15:04:40.002708+00:00", "trade", 13.81, 13.0]
["2026-09-14T15:04:40.002715+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002715+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002715+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002715+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:04:40.002718+00:00", "trade", 13.81, 120.0]
["2026-09-14T15:04:40.002722+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002722+00:00", "trade", 13.81, 60.0]
["2026-09-14T15:04:40.002722+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002727+00:00", "trade", 13.81, 700.0]
["2026-09-14T15:04:40.002727+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002731+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:40.002731+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002736+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:04:40.002736+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:04:40.002736+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002736+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002739+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002742+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002742+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002745+00:00", "trade", 13.81, 1157.0]
["2026-09-14T15:04:40.002745+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002749+00:00", "trade", 13.81, 505.0]
["2026-09-14T15:04:40.002749+00:00", "trade", 13.81, 500.0]
["2026-09-14T15:04:40.002754+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:04:40.002754+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002754+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002754+00:00", "trade", 13.81, 72.0]
["2026-09-14T15:04:40.002757+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002757+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:04:40.002760+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002760+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002762+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002762+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002772+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.002865+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002865+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:04:40.002895+00:00", "trade", 13.81, 224.0]
["2026-09-14T15:04:40.002895+00:00", "trade", 13.81, 340.0]
["2026-09-14T15:04:40.002901+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:04:40.002901+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:04:40.002905+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002905+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:04:40.002910+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002910+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.002932+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.002947+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.002988+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.002988+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.002992+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.003027+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.003142+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:04:40.003158+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003162+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003162+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003168+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003178+00:00", "trade", 13.81, 9.0]
["2026-09-14T15:04:40.003198+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003233+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003263+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003283+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003313+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003313+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003313+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003353+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003418+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003418+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003448+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003473+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003473+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003475+00:00", "trade", 13.81, 13.0]
["2026-09-14T15:04:40.003484+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:04:40.003513+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003549+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003553+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003674+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003674+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003749+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003794+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003794+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003819+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003819+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.003869+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.004110+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.004531+00:00", "trade", 13.815, 18.0]
["2026-09-14T15:04:40.005231+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:04:40.005262+00:00", "trade", 13.81, 1781.0]
["2026-09-14T15:04:40.005364+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:04:40.005909+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.006430+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.007120+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:04:40.007138+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:40.007195+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:40.007228+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:04:40.008671+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.009473+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.009753+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.009949+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.010238+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.010315+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.013570+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:04:40.027578+00:00", "trade", 13.815, 17.0]
["2026-09-14T15:04:40.031424+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:04:40.036442+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.036457+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.103582+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.173564+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.173569+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.174797+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.186504+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:04:40.271959+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.272149+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.272601+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.290974+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:40.290974+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:04:40.291034+00:00", "trade", 13.81, 75.0]
["2026-09-14T15:04:40.291957+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.292002+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.312330+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.312411+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.325517+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.332061+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:04:40.332694+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:40.389395+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:04:40.600439+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:04:40.719833+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:04:41.003415+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.004107+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.016097+00:00", "trade", 13.815, 13.0]
["2026-09-14T15:04:41.016765+00:00", "trade", 13.81, 110.0]
["2026-09-14T15:04:41.017744+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.017759+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.030665+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.037316+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.174600+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:04:41.174603+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:04:41.174636+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:04:41.174639+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:04:41.174741+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:04:41.174813+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:04:41.175305+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.175426+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.175446+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.175446+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.177032+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:04:41.177035+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:04:41.177606+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.177631+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.177631+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.177651+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.178087+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.185996+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:41.377542+00:00", "trade", 13.8183, 2000.0]
["2026-09-14T15:04:41.484793+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:41.489683+00:00", "trade", 13.8075, 44.0]
["2026-09-14T15:04:41.544660+00:00", "trade", 13.8164, 600.0]
["2026-09-14T15:04:41.692129+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:04:41.731388+00:00", "trade", 13.8114, 100.0]
["2026-09-14T15:04:41.731998+00:00", "trade", 13.808, 100.0]
["2026-09-14T15:04:41.736046+00:00", "trade", 13.8117, 300.0]
["2026-09-14T15:04:41.740824+00:00", "trade", 13.8075, 100.0]
["2026-09-14T15:04:41.790650+00:00", "trade", 13.815, 2500.0]
["2026-09-14T15:04:42.009840+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:04:42.058036+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:04:42.180981+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.181417+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.407802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.407802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.572607+00:00", "trade", 13.812, 400.0]
["2026-09-14T15:04:42.589074+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:04:42.590423+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.809617+00:00", "trade", 13.8125, 700.0]
["2026-09-14T15:04:42.821099+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.850158+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:42.850599+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:43.284995+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:43.285958+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:43.286419+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:43.496685+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:43.576129+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:04:43.733567+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:04:43.826696+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:04:43.841422+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:43.920682+00:00", "trade", 13.815, 59.0]
["2026-09-14T15:04:43.944406+00:00", "trade", 13.815, 675.0]
["2026-09-14T15:04:44.006405+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:04:44.111362+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:44.188180+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:04:44.303472+00:00", "trade", 13.81, 17.0]
["2026-09-14T15:04:44.375774+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:04:44.530776+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:44.548828+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:46.108004+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:04:46.531256+00:00", "trade", 13.8175, 3.0]
["2026-09-14T15:04:46.531619+00:00", "trade", 13.8175, 1.0]
["2026-09-14T15:04:47.013198+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:47.079798+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:04:47.203928+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:04:47.395681+00:00", "trade", 13.82, 2990.0]
["2026-09-14T15:04:47.396550+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:48.006135+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:04:48.115311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:04:48.134283+00:00", "trade", 13.8088, 6.0]
["2026-09-14T15:04:48.448879+00:00", "trade", 13.8139, 5.0]
["2026-09-14T15:04:48.513807+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:04:48.682085+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:04:48.769664+00:00", "trade", 13.8199, 24.0]
["2026-09-14T15:04:48.783046+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:04:48.783058+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:04:49.294365+00:00", "trade", 13.816, 1.0]
["2026-09-14T15:04:49.588702+00:00", "trade", 13.8088, 1.0]
["2026-09-14T15:04:50.264760+00:00", "trade", 13.8125, 1.0]
["2026-09-14T15:04:50.268886+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:04:50.422769+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:50.460064+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:04:51.379972+00:00", "trade", 13.82, 5000.0]
["2026-09-14T15:04:52.000188+00:00", "trade", 13.8188, 5000.0]
["2026-09-14T15:04:52.029180+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:04:52.083562+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083566+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083571+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:04:52.083571+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083574+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083574+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:04:52.083577+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083577+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083580+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:04:52.083586+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083586+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:04:52.083589+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083592+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:04:52.083592+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:04:52.083595+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 120.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 160.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083604+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083607+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:04:52.083607+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:04:52.083631+00:00", "trade", 13.82, 600.0]
["2026-09-14T15:04:52.083634+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:04:52.083637+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:04:52.083640+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:04:52.083643+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083643+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083646+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083646+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083653+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083653+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083656+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083658+00:00", "trade", 13.82, 505.0]
["2026-09-14T15:04:52.083658+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:04:52.083663+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083663+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:04:52.083667+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:04:52.083667+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083667+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:04:52.083670+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083724+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083751+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083753+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083774+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083787+00:00", "trade", 13.82, 600.0]
["2026-09-14T15:04:52.083787+00:00", "trade", 13.82, 204.0]
["2026-09-14T15:04:52.083790+00:00", "trade", 13.82, 760.0]
["2026-09-14T15:04:52.083793+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:04:52.083797+00:00", "trade", 13.82, 90.0]
["2026-09-14T15:04:52.083797+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083797+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083797+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083797+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083800+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083800+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083802+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083806+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083806+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:52.083819+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083828+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083838+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083838+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083853+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083888+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083944+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:04:52.083948+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.083994+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.083999+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.083999+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.083999+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084009+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084009+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084039+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084039+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084089+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084089+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084089+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084094+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084094+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084159+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084199+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084224+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084320+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084359+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084374+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084394+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084455+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084480+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084540+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084595+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084671+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:04:52.084715+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084755+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.084760+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.085066+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.085718+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.085718+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.085838+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.086299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.086433+00:00", "trade", 13.82, 7068.0]
["2026-09-14T15:04:52.087342+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.087452+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.087477+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.087637+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.088399+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.090479+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.095587+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.096042+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.133211+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.133216+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.133687+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.139375+00:00", "trade", 13.825, 589.0]
["2026-09-14T15:04:52.143320+00:00", "trade", 13.8224, 3.0]
["2026-09-14T15:04:52.144338+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.144358+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:52.200454+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:04:52.544168+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:04:53.180516+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:53.717653+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:04:53.718771+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:53.718771+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:53.925699+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:04:54.571598+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:04:54.642108+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:04:54.854201+00:00", "trade", 13.82, 13034.0]
["2026-09-14T15:04:54.864762+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:04:55.338291+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:04:56.130938+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:56.131816+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:56.278441+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:56.776963+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:04:57.174521+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:04:57.230664+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:57.366340+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:57.395393+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:04:57.494959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:57.552873+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:04:57.729535+00:00", "trade", 13.8128, 100.0]
["2026-09-14T15:04:58.037428+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:58.069304+00:00", "trade", 13.8136, 900.0]
["2026-09-14T15:04:58.164758+00:00", "trade", 13.8159, 100.0]
["2026-09-14T15:04:58.335226+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:04:58.491861+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:04:58.571905+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:58.580765+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:04:58.582109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:58.650653+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:58.697404+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:04:58.920818+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:59.173125+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:04:59.351354+00:00", "trade", 13.8224, 208.0]
["2026-09-14T15:04:59.351718+00:00", "trade", 13.8224, 1.0]
["2026-09-14T15:04:59.669255+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:04:59.869912+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:04:59.968355+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:04:59.995699+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:00.076168+00:00", "trade", 13.8092, 2.0]
["2026-09-14T15:05:00.204156+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:00.210920+00:00", "trade", 13.8128, 1100.0]
["2026-09-14T15:05:00.321326+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:00.346982+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:00.664565+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:00.666369+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:05:00.879777+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:00.884289+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:01.110690+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:01.112938+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:01.113371+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:05:01.128248+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:01.218361+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:05:01.234392+00:00", "trade", 13.8153, 1.0]
["2026-09-14T15:05:01.290888+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:05:01.320412+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:01.408851+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:01.442621+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:05:01.901715+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:05:02.119811+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:05:02.144969+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:05:02.149509+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:02.420044+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:02.420847+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:02.421920+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:02.530239+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:05:02.574409+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:02.580880+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:05:02.633193+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:02.633241+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:02.633250+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:02.633268+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:02.633482+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:05:02.805609+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:05:03.666881+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:04.096795+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:05:04.751043+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:04.992034+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:05.207241+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:05:07.048256+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:07.083789+00:00", "trade", 13.825, 120.0]
["2026-09-14T15:05:07.084430+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:05:07.085239+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:05:07.400680+00:00", "trade", 13.8151, 96.0]
["2026-09-14T15:05:07.570077+00:00", "trade", 13.8128, 100.0]
["2026-09-14T15:05:08.309641+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:08.520989+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:08.630044+00:00", "trade", 13.8128, 18.0]
["2026-09-14T15:05:09.524809+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:09.989039+00:00", "trade", 13.8137, 20.0]
["2026-09-14T15:05:10.445553+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:05:10.505302+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:05:10.505881+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.505906+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.505971+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506001+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506001+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506011+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506026+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506026+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506026+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506046+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506046+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.506582+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.508878+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.512850+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:05:10.513850+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.707031+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.707051+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.708008+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.810678+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:10.967693+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:11.632657+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:11.673642+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:05:11.721047+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:11.721207+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:11.776764+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:05:12.145640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:12.284577+00:00", "trade", 13.8152, 100.0]
["2026-09-14T15:05:12.663852+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:12.759159+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:13.057783+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:05:13.070372+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:13.076373+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:05:13.077687+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:05:13.077729+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:13.799013+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:13.981552+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:14.032710+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:14.444723+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:05:14.936295+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:15.794008+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:16.062308+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:16.812055+00:00", "trade", 13.8151, 100.0]
["2026-09-14T15:05:16.862528+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:17.091996+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:17.321880+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:17.522735+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:05:17.683280+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:17.868663+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:17.925857+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:18.028015+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:18.037315+00:00", "trade", 13.814, 6.0]
["2026-09-14T15:05:18.071708+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:05:18.101932+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:18.159108+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:05:18.192455+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:18.257022+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:18.362947+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:18.587496+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:18.734622+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:19.479019+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:20.991139+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:21.257981+00:00", "trade", 13.83, 632.0]
["2026-09-14T15:05:22.128586+00:00", "trade", 13.8145, 200.0]
["2026-09-14T15:05:22.132417+00:00", "trade", 13.8145, 100.0]
["2026-09-14T15:05:22.379400+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:22.565169+00:00", "trade", 13.8278, 10.0]
["2026-09-14T15:05:22.643199+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:05:22.776973+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:05:22.845651+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:23.733508+00:00", "trade", 13.8145, 1.0]
["2026-09-14T15:05:24.184125+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:05:24.272822+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:05:24.559430+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:25.676262+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:25.676268+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:25.676407+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:05:26.342091+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:05:26.741991+00:00", "trade", 13.825, 245.0]
["2026-09-14T15:05:26.800607+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:05:27.346028+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:27.366194+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:05:27.543245+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:27.632955+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:27.704174+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:05:28.248257+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:05:28.248347+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:28.248957+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:28.257031+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:28.257793+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:28.351903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:29.017336+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:05:29.194519+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:29.995717+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:30.450945+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:05:30.594862+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:30.615092+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:05:30.891566+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:05:30.959967+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:30.960830+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:31.141234+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:31.525687+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:32.031939+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:32.067382+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:32.169926+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:05:32.260632+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:32.729210+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:33.348115+00:00", "trade", 13.8128, 100.0]
["2026-09-14T15:05:34.209689+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:34.904594+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:34.909075+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:35.024871+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:35.446452+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:35.809583+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:05:35.835327+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:35.864819+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:05:35.869206+00:00", "trade", 13.8164, 2.0]
["2026-09-14T15:05:36.092718+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:05:36.466978+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:36.620481+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:05:36.622580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:36.925502+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:05:37.170508+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:05:37.175109+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:05:37.215400+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:37.404888+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:37.500215+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:05:37.863555+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:05:37.863609+00:00", "trade", 13.825, 608.0]
["2026-09-14T15:05:37.893416+00:00", "trade", 13.825, 152.0]
["2026-09-14T15:05:38.054107+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:05:38.073359+00:00", "trade", 13.8278, 1.0]
["2026-09-14T15:05:38.256645+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:38.286433+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:05:38.496175+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:05:39.174687+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:05:39.237925+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:05:39.552608+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.561109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.581856+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:05:39.591095+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.591722+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.601134+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.610266+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.612366+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:05:39.614782+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:05:39.614785+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:05:39.614789+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:39.614789+00:00", "trade", 13.83, 505.0]
["2026-09-14T15:05:39.614794+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.614794+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:05:39.614797+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:05:39.614881+00:00", "trade", 13.83, 593.0]
["2026-09-14T15:05:39.614885+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:05:39.614887+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:05:39.614890+00:00", "trade", 13.83, 130.0]
["2026-09-14T15:05:39.614896+00:00", "trade", 13.83, 119.0]
["2026-09-14T15:05:39.614917+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:39.614917+00:00", "trade", 13.83, 19.0]
["2026-09-14T15:05:39.614944+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:05:39.614944+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.614950+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:39.614953+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:05:39.614956+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.614959+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:05:39.614965+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:05:39.614965+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.614969+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:05:39.614969+00:00", "trade", 13.83, 110.0]
["2026-09-14T15:05:39.614977+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:05:39.614983+00:00", "trade", 13.83, 120.0]
["2026-09-14T15:05:39.615206+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:05:39.615210+00:00", "trade", 13.83, 340.0]
["2026-09-14T15:05:39.615210+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.615212+00:00", "trade", 13.83, 60.0]
["2026-09-14T15:05:39.615212+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:39.615215+00:00", "trade", 13.83, 42.0]
["2026-09-14T15:05:39.615294+00:00", "trade", 13.83, 158.0]
["2026-09-14T15:05:39.615294+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.615294+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:05:39.615299+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:05:39.615299+00:00", "trade", 13.83, 110.0]
["2026-09-14T15:05:39.615303+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:05:39.615438+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615453+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615458+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615458+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615533+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615594+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615629+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.615979+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:05:39.615979+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:05:39.615979+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:05:39.616050+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:05:39.616313+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.616364+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:05:39.616375+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.616656+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.616676+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.617268+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618064+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618310+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618325+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618450+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.618890+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:39.619070+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:39.619170+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:05:39.621934+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.624816+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.627236+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.627998+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:05:39.628037+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:05:39.628101+00:00", "trade", 13.83, 180.0]
["2026-09-14T15:05:39.628585+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.628635+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.628645+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.629833+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.631717+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.631767+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.631882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.631953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.632850+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.632955+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.633025+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.633201+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.634258+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.635451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.636058+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.636317+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.638950+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:05:39.639014+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.645916+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.651805+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.657624+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.689415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.696146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.696146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.715592+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.715808+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.721291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.730453+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.740813+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.747228+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.750400+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.761382+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:05:39.763146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.763356+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.763517+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.764133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.764474+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.765742+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:05:39.783469+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.785680+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.792892+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.797177+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.800878+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:05:39.800929+00:00", "trade", 13.84, 105.0]
["2026-09-14T15:05:39.800932+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:05:39.800936+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.800936+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:05:39.800956+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.800959+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.800963+00:00", "trade", 13.84, 245.0]
["2026-09-14T15:05:39.800963+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.800965+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:05:39.800969+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:05:39.800969+00:00", "trade", 13.84, 90.0]
["2026-09-14T15:05:39.800972+00:00", "trade", 13.84, 27.0]
["2026-09-14T15:05:39.801089+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.801095+00:00", "trade", 13.84, 938.0]
["2026-09-14T15:05:39.801323+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:05:39.801333+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:05:39.801338+00:00", "trade", 13.84, 3800.0]
["2026-09-14T15:05:39.801347+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:05:39.801347+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:05:39.801371+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:05:39.801377+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:05:39.801383+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:05:39.801383+00:00", "trade", 13.84, 861.0]
["2026-09-14T15:05:39.801413+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:05:39.801413+00:00", "trade", 13.84, 60.0]
["2026-09-14T15:05:39.801413+00:00", "trade", 13.84, 760.0]
["2026-09-14T15:05:39.801443+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:05:39.801447+00:00", "trade", 13.84, 319.0]
["2026-09-14T15:05:39.801455+00:00", "trade", 13.84, 440.0]
["2026-09-14T15:05:39.801497+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:05:39.801500+00:00", "trade", 13.84, 480.0]
["2026-09-14T15:05:39.801504+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:05:39.801615+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:05:39.801651+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:05:39.801663+00:00", "trade", 13.84, 2300.0]
["2026-09-14T15:05:39.801666+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.801678+00:00", "trade", 13.84, 800.0]
["2026-09-14T15:05:39.801687+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:05:39.801687+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:05:39.801699+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:05:39.801705+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.801723+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:05:39.801732+00:00", "trade", 13.84, 499.0]
["2026-09-14T15:05:39.801738+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:05:39.801856+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:05:39.801856+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:05:39.803602+00:00", "quote", 13.83, 13.85]
["2026-09-14T15:05:39.803612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803663+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803693+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803718+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803898+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803903+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803903+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803903+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803943+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.803943+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.804189+00:00", "trade", 13.84, 135.0]
["2026-09-14T15:05:39.804700+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.805567+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.805717+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.805763+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.806640+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.807712+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.807973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.810339+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:05:39.811493+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:05:39.811531+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.811556+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.811917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:39.827413+00:00", "trade", 13.85, 43.0]
["2026-09-14T15:05:39.871411+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:05:39.876166+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:05:39.986192+00:00", "trade", 13.84, 121.0]
["2026-09-14T15:05:39.987682+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.057408+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.089916+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.090958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.098089+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:05:40.107824+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.151403+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.195022+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.287961+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:40.287966+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:40.289908+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:40.290534+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:40.294657+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:05:40.300008+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.301341+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.373423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.374686+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.398470+00:00", "trade", 13.845, 90.0]
["2026-09-14T15:05:40.453231+00:00", "trade", 13.8422, 100.0]
["2026-09-14T15:05:40.483445+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.550505+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.557297+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.618683+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.629644+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.665059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.669086+00:00", "trade", 13.85, 14.0]
["2026-09-14T15:05:40.669705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.685618+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.710513+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:05:40.726230+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.740689+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.752723+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.784514+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:05:40.785115+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.786654+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.788273+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.797069+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.798247+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.813077+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.813849+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.818609+00:00", "trade", 13.8401, 20000.0]
["2026-09-14T15:05:40.819247+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.851748+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:05:40.852286+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.852336+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.856731+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.857679+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.892989+00:00", "trade", 13.85, 14.0]
["2026-09-14T15:05:40.893710+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.893740+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.893993+00:00", "trade", 13.85, 14.0]
["2026-09-14T15:05:40.902284+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:05:40.902762+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:05:40.902821+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.903358+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.904320+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.926463+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.939394+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.942012+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:05:40.942531+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.953487+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:40.961441+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:05:41.006048+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.045562+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.060841+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:05:41.060841+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060846+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:41.060846+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060849+00:00", "trade", 13.85, 7.0]
["2026-09-14T15:05:41.060849+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:05:41.060864+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060868+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060868+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:05:41.060874+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:05:41.060874+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:05:41.060874+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060877+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060880+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:41.060883+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:05:41.060886+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:41.060886+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:41.060892+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.060895+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:05:41.060946+00:00", "trade", 13.85, 12682.0]
["2026-09-14T15:05:41.060949+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.060988+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.061021+00:00", "trade", 13.85, 2000.0]
["2026-09-14T15:05:41.061021+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.061027+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:05:41.061102+00:00", "trade", 13.85, 98.0]
["2026-09-14T15:05:41.061149+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061216+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.061400+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061475+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061490+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061575+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061625+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061655+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061671+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061716+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.061722+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:41.061796+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061797+00:00", "trade", 13.85, 800.0]
["2026-09-14T15:05:41.061931+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061936+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.061941+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:41.061941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.062046+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.062057+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.062058+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:41.062287+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.062427+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.062678+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.063595+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:41.066467+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.080751+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.086360+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.086495+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.128650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.133280+00:00", "trade", 13.85, 650.0]
["2026-09-14T15:05:41.134005+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:05:41.134539+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.144338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.183541+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.183682+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.214141+00:00", "trade", 13.845, 13.0]
["2026-09-14T15:05:41.226689+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.240417+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:05:41.241079+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.241084+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.241104+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.241189+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.243334+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.250181+00:00", "trade", 13.8401, 2201.0]
["2026-09-14T15:05:41.270043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.270058+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.527347+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.527512+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.535652+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.566751+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.566917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.567212+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.567373+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.576905+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.577732+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.585927+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.585937+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.602958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.637219+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.639600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.662825+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.663052+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:41.675606+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.688797+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.688888+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.741593+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.743242+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.767811+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.793708+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.891100+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.929206+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.930098+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.947866+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.963759+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.970580+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.974314+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.974790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.977968+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:41.983275+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.005839+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.011818+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.011974+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.065208+00:00", "trade", 13.845, 3150.0]
["2026-09-14T15:05:42.102294+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.122407+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.122433+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.146816+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.146826+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.160791+00:00", "trade", 13.8466, 1938.0]
["2026-09-14T15:05:42.195377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.206007+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.238334+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.243727+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.271254+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:05:42.271879+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.271934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.294674+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.449578+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.450187+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:42.451764+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.452270+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.466459+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.481459+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.514117+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.514604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:05:42.532031+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:05:42.532051+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532060+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532063+00:00", "trade", 13.85, 6147.0]
["2026-09-14T15:05:42.532063+00:00", "trade", 13.85, 280.0]
["2026-09-14T15:05:42.532072+00:00", "trade", 13.85, 19.0]
["2026-09-14T15:05:42.532075+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532096+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:42.532099+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:42.532125+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532171+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532229+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:42.532229+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:05:42.532341+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532346+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532346+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532361+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532371+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532386+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532396+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:05:42.532431+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532617+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532717+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532842+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532907+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532907+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.532987+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.533023+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.533133+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.533443+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.535604+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.546594+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.546597+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.547207+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.550334+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.551156+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.551207+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.551447+00:00", "trade", 13.85, 10000.0]
["2026-09-14T15:05:42.567262+00:00", "trade", 13.855, 12.0]
["2026-09-14T15:05:42.570196+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.570246+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.570572+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.573118+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.577749+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:42.577749+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.577761+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:05:42.577775+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:05:42.577778+00:00", "trade", 13.86, 800.0]
["2026-09-14T15:05:42.577784+00:00", "trade", 13.86, 170.0]
["2026-09-14T15:05:42.598946+00:00", "trade", 13.855, 400.0]
["2026-09-14T15:05:42.623713+00:00", "trade", 13.855, 400.0]
["2026-09-14T15:05:42.623818+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:42.635863+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.636941+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.649085+00:00", "trade", 13.855, 428.0]
["2026-09-14T15:05:42.658984+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.666812+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.666832+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.667413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.679165+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.680891+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.681046+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.709237+00:00", "trade", 13.855, 114.0]
["2026-09-14T15:05:42.710031+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:42.710085+00:00", "trade", 13.855, 409.0]
["2026-09-14T15:05:42.710097+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:42.710097+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:42.710100+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:05:42.710145+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:42.722400+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.723688+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.724104+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.754702+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.757178+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.774038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.793830+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.800025+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.840525+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:42.840526+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.890522+00:00", "trade", 13.8354, 6.0]
["2026-09-14T15:05:42.920182+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.936511+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.952744+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:42.961144+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.016762+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.040895+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.041276+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.129321+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.158140+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.166615+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.169825+00:00", "trade", 13.855, 134.0]
["2026-09-14T15:05:43.171296+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.173201+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.242336+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.242341+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.242496+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.290551+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.309566+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.314789+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.314909+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.334556+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.355060+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.355060+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.355240+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.355696+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.384029+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.461734+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.463654+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.493384+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:05:43.493524+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.494288+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.513796+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:43.513799+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.514025+00:00", "trade", 13.86, 1868.0]
["2026-09-14T15:05:43.514025+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:05:43.514029+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.514031+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.514031+00:00", "trade", 13.86, 33.0]
["2026-09-14T15:05:43.514033+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514037+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514037+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514040+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514042+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514695+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:05:43.514761+00:00", "trade", 13.86, 18.0]
["2026-09-14T15:05:43.514767+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.514767+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.514773+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514776+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514782+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514785+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.514788+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:05:43.514788+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:43.514845+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.514845+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.515501+00:00", "trade", 13.86, 1030.0]
["2026-09-14T15:05:43.515522+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.515525+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.515525+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.515567+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.515568+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.515570+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.515570+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:05:43.515588+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.515603+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.515603+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.515603+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.516358+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.516361+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:43.516382+00:00", "trade", 13.86, 80.0]
["2026-09-14T15:05:43.516385+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.516816+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.517362+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.518066+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:05:43.518069+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:05:43.519723+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:43.519723+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.519733+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.519733+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.520442+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:05:43.520880+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.520884+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:05:43.520885+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.520886+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:43.520889+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.520965+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.521055+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:43.521141+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.522108+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.522113+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.522240+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.523818+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.523918+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.523930+00:00", "trade", 13.86, 99.0]
["2026-09-14T15:05:43.523930+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.524074+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.524925+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.525607+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.525612+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.526048+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.526053+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.526053+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.526053+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.526554+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.527837+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.529842+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.534446+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.534455+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.534458+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:05:43.534458+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.534865+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.534870+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.534870+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:43.534870+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:43.534972+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.534972+00:00", "trade", 13.86, 696.0]
["2026-09-14T15:05:43.535180+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.536217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.538298+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.556979+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.556982+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:05:43.556982+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.556985+00:00", "trade", 13.86, 99.0]
["2026-09-14T15:05:43.557448+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.557460+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.561954+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.563598+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.571120+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.586016+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.588557+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.588560+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.592289+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:05:43.592289+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.592293+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.592295+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.592298+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.592572+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.600165+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.600432+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.600447+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.600453+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.600501+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.605202+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:05:43.605267+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.607327+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.613092+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.613168+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.613249+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.613318+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:05:43.613405+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:05:43.613520+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.613629+00:00", "trade", 13.86, 40.0]
["2026-09-14T15:05:43.615408+00:00", "trade", 13.86, 160.0]
["2026-09-14T15:05:43.615456+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.625729+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:43.625733+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.625733+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.625738+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.625738+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.625738+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.625738+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.625789+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.626020+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.626107+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.626798+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.626808+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.627109+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.629440+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.630247+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.634967+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.635316+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.637451+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.637454+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:43.637457+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:43.637457+00:00", "trade", 13.86, 499.0]
["2026-09-14T15:05:43.637517+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:05:43.637517+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.637523+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.637523+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.637529+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.637529+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.637535+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.637539+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.637549+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.637589+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.637825+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.637910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.638075+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.638128+00:00", "trade", 13.865, 397.0]
["2026-09-14T15:05:43.638172+00:00", "trade", 13.86, 140.0]
["2026-09-14T15:05:43.638205+00:00", "trade", 13.8625, 3.0]
["2026-09-14T15:05:43.640088+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.641032+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.645222+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.649212+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.655888+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.664147+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.672647+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.673024+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.673149+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.673545+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.673625+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.675194+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.676512+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.688888+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.688888+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.688892+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:05:43.688895+00:00", "trade", 13.86, 397.0]
["2026-09-14T15:05:43.688895+00:00", "trade", 13.86, 79.0]
["2026-09-14T15:05:43.689114+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.689120+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:43.689478+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.689829+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.690317+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:43.691207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.695751+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:43.695760+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.695760+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:43.696430+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.702419+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.718778+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.721695+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.723153+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.726120+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.760102+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.793501+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.794188+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.844884+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.853339+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:43.956485+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:43.956503+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:43.956506+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.956557+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.956581+00:00", "trade", 13.86, 19.0]
["2026-09-14T15:05:43.956620+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.956627+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:05:43.956639+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:43.956716+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.956721+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.956756+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:43.956858+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:43.956966+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957027+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957087+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957102+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957177+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957217+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957423+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957433+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957493+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957518+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957723+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957869+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.957984+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.961187+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.964108+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.964976+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.966710+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.966730+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.969366+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.971882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:43.995498+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.031284+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.050860+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.055772+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.060829+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.113463+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:05:44.113999+00:00", "trade", 13.86, 800.0]
["2026-09-14T15:05:44.114001+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.114004+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.114004+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:05:44.114012+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114362+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114402+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114457+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114508+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114508+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114508+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114528+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114538+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.114703+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.115239+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.117299+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.118091+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.125293+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.127458+00:00", "trade", 13.86, 1600.0]
["2026-09-14T15:05:44.129604+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.153831+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.154914+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.168316+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.181848+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.186092+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.190399+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.256386+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.286964+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.338066+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.367521+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.371906+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.371907+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.371909+00:00", "trade", 13.86, 89.0]
["2026-09-14T15:05:44.371987+00:00", "trade", 13.86, 211.0]
["2026-09-14T15:05:44.371987+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372032+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372043+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372043+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372067+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372308+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372418+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372483+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372684+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372864+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.372909+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.373353+00:00", "trade", 13.86, 52.0]
["2026-09-14T15:05:44.373358+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:44.373481+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.373962+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.374027+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.520742+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.520757+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.522439+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:05:44.524717+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.527696+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:05:44.534655+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.538595+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.575053+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:05:44.615253+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.617924+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.683075+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.683636+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.683711+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.683731+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.685059+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.685074+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.687061+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:44.687094+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.687098+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.687101+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:44.687101+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.687103+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.687106+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.687106+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:05:44.687401+00:00", "trade", 13.86, 52.0]
["2026-09-14T15:05:44.687404+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:44.687407+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.687410+00:00", "trade", 13.86, 52.0]
["2026-09-14T15:05:44.687414+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.687416+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.687605+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:05:44.687605+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:44.687608+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.688473+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.689019+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.689625+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.689806+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.689909+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.690126+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.690522+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.691259+00:00", "trade", 13.86, 125.0]
["2026-09-14T15:05:44.693304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.693857+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.693866+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.694131+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.697850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.705263+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.705369+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.705369+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.705685+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.705687+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.705690+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.705694+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.705959+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.706019+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.706049+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.706255+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.706631+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.706650+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.706650+00:00", "trade", 13.86, 69.0]
["2026-09-14T15:05:44.706653+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.706653+00:00", "trade", 13.86, 31.0]
["2026-09-14T15:05:44.706736+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.706766+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.706997+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.707338+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.707373+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.708410+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.708415+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.709212+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.709217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.709735+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:44.709735+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.710575+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.710595+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.710636+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.713723+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:44.713726+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.714041+00:00", "trade", 13.86, 135.0]
["2026-09-14T15:05:44.714041+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.714047+00:00", "trade", 13.86, 134.0]
["2026-09-14T15:05:44.714056+00:00", "trade", 13.86, 135.0]
["2026-09-14T15:05:44.714056+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.714324+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.714399+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.714445+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.714625+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.714703+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.718234+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.719515+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.719517+00:00", "trade", 13.86, 32.0]
["2026-09-14T15:05:44.730488+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.732989+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.733049+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.733665+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.733906+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.734127+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.734142+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.739775+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.743303+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.743304+00:00", "trade", 13.86, 172.0]
["2026-09-14T15:05:44.744029+00:00", "trade", 13.855, 76.0]
["2026-09-14T15:05:44.744561+00:00", "trade", 13.855, 52.0]
["2026-09-14T15:05:44.744792+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.748932+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.749639+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.749699+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.750345+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.752009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.752716+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.755157+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.806053+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.824111+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.861576+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.870778+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.872086+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.876126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.916181+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.957415+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:44.976351+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:44.976354+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:05:44.976361+00:00", "trade", 13.86, 51.0]
["2026-09-14T15:05:44.976370+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:44.976403+00:00", "trade", 13.86, 56.0]
["2026-09-14T15:05:44.976520+00:00", "trade", 13.86, 134.0]
["2026-09-14T15:05:44.976524+00:00", "trade", 13.86, 135.0]
["2026-09-14T15:05:44.976524+00:00", "trade", 13.86, 66.0]
["2026-09-14T15:05:44.976532+00:00", "trade", 13.86, 26.0]
["2026-09-14T15:05:44.976532+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:05:44.976551+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976553+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:05:44.976553+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:44.976560+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976575+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976590+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976607+00:00", "trade", 13.86, 68.0]
["2026-09-14T15:05:44.976607+00:00", "trade", 13.86, 42.0]
["2026-09-14T15:05:44.976613+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:05:44.976616+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976631+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:44.976635+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.976652+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:05:44.976756+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.976941+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.976971+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977137+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977297+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977397+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977452+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977693+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977698+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.977853+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.978355+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.979021+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.979968+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.981181+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.984645+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.984655+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.986449+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.987461+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:44.999982+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.999986+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:44.999988+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:44.999994+00:00", "trade", 13.86, 62.0]
["2026-09-14T15:05:45+00:00", "trade", 13.86, 338.0]
["2026-09-14T15:05:45.000558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.000578+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.000658+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.000763+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001034+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001094+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001249+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001324+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001354+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001585+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.001936+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.003052+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.003515+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.003630+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.003655+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.003775+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.003775+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.003975+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.007198+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.013433+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.024271+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.025196+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.030419+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.030454+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.030785+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.030880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.031737+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.041856+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.041891+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.041926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.041968+00:00", "trade", 13.8686, 2.0]
["2026-09-14T15:05:45.048019+00:00", "trade", 13.855, 400.0]
["2026-09-14T15:05:45.053567+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:05:45.067136+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.071607+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.072700+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.137860+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.138321+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.140371+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.141273+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.141835+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.143128+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.143589+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.144496+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.147308+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.156495+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.201086+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.204965+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.206875+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.220297+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.224988+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.226948+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.231835+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.235032+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.237751+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:05:45.251176+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.261601+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.262658+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.300539+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.300889+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.330188+00:00", "trade", 13.8418, 3.0]
["2026-09-14T15:05:45.445389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.451624+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.468570+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:45.468572+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:05:45.468696+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:45.468696+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:05:45.468700+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:05:45.468702+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:45.468708+00:00", "trade", 13.86, 35.0]
["2026-09-14T15:05:45.468708+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:45.468711+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.468711+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.468714+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:45.468873+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.468876+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:05:45.469146+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.469196+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.469467+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.469502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.472071+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.472071+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.472079+00:00", "trade", 13.86, 51.0]
["2026-09-14T15:05:45.472079+00:00", "trade", 13.86, 51.0]
["2026-09-14T15:05:45.472082+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:05:45.472082+00:00", "trade", 13.86, 51.0]
["2026-09-14T15:05:45.472088+00:00", "trade", 13.86, 40.0]
["2026-09-14T15:05:45.472093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.472153+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.472444+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.472584+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.473055+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.473296+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.473531+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.473727+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.474123+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.480067+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.480458+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.480603+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.480664+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.483510+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.483666+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.484769+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:45.484772+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:45.484772+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.484775+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:45.484775+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:45.484778+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.485262+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.485660+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.486177+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.486422+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.487430+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.490031+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.493234+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.493469+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.494306+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.497156+00:00", "trade", 13.86, 478.0]
["2026-09-14T15:05:45.497481+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:05:45.497487+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:45.497487+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.498050+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.502140+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.547789+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.558670+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.560564+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.560790+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.577039+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.649431+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.649436+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.649522+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.649612+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.649632+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.657195+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.657220+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.657526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.657536+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.659440+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.659445+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.667349+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.667850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.668031+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668071+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668071+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668076+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668081+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668086+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668121+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668226+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.668687+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.668878+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.669008+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.671253+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.671499+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.678792+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:45.678792+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:05:45.678798+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.678798+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:45.678802+00:00", "trade", 13.86, 1200.0]
["2026-09-14T15:05:45.678804+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:45.678897+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:45.678967+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.678972+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.678982+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.679012+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.679017+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.679042+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:45.679047+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679048+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:45.679152+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679338+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679363+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679368+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679368+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679368+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679378+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679393+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679393+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679468+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679523+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679548+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679673+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679729+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679884+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.679929+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.690635+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.691747+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.693191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.702713+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.716597+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.719764+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.736639+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.752983+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.763900+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.774560+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.797896+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.798763+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.806682+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.806682+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.848072+00:00", "trade", 13.865, 80.0]
["2026-09-14T15:05:45.848632+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.850471+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.860124+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.862996+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.864855+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.864871+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.865021+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:45.914360+00:00", "trade", 13.865, 201.0]
["2026-09-14T15:05:46.007711+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.034109+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.043387+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.071093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.077393+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.153474+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.162922+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.171252+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.179106+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.179451+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.179852+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.180173+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.258144+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.278201+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:05:46.278924+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.280183+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:05:46.293463+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.302109+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.311792+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.335353+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.343829+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.355020+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.355517+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.357602+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.357602+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.357797+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.357812+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.363300+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.363516+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.363801+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.363917+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.611357+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.670695+00:00", "trade", 13.865, 40.0]
["2026-09-14T15:05:46.680643+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.685985+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.731479+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.752374+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.769069+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:46.795896+00:00", "trade", 13.8243, 100.0]
["2026-09-14T15:05:46.836049+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.838735+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.846664+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.873864+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.929587+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.929782+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.943620+00:00", "trade", 13.8677, 1.0]
["2026-09-14T15:05:46.961498+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:46.975506+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.030453+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.045208+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.064499+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.068503+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.173068+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.173955+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.186475+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.191953+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:05:47.192961+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.305404+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.317683+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.379652+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:05:47.484902+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.501342+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.570127+00:00", "trade", 13.8347, 8.0]
["2026-09-14T15:05:47.591406+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.593065+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.593126+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.593461+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.618421+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.623117+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.623879+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.624616+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.625131+00:00", "trade", 13.86, 54.0]
["2026-09-14T15:05:47.625164+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:47.625164+00:00", "trade", 13.86, 1500.0]
["2026-09-14T15:05:47.625197+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:47.625197+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:05:47.625204+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:47.625204+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:05:47.625206+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:47.625209+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:05:47.625209+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:05:47.625218+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:47.625305+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:47.625348+00:00", "trade", 13.86, 899.0]
["2026-09-14T15:05:47.625350+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:47.625408+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.625483+00:00", "trade", 13.86, 102.0]
["2026-09-14T15:05:47.625486+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:47.625492+00:00", "trade", 13.86, 63.0]
["2026-09-14T15:05:47.625492+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:47.625495+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:05:47.625498+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:05:47.625531+00:00", "trade", 13.86, 49.0]
["2026-09-14T15:05:47.625720+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:47.625729+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.625733+00:00", "trade", 13.86, 451.0]
["2026-09-14T15:05:47.625769+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.625790+00:00", "trade", 13.86, 1500.0]
["2026-09-14T15:05:47.625794+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:05:47.625796+00:00", "trade", 13.86, 625.0]
["2026-09-14T15:05:47.625796+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:05:47.625799+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625804+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625814+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:05:47.625814+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625819+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625819+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625823+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.625824+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.625824+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:05:47.625829+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.625834+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.625850+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:05:47.625904+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.625919+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.625929+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626144+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626144+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626197+00:00", "trade", 13.86, 913.0]
["2026-09-14T15:05:47.626200+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626200+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626211+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.626214+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:47.626217+00:00", "trade", 13.86, 136.0]
["2026-09-14T15:05:47.626220+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.626230+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626232+00:00", "trade", 13.86, 377.0]
["2026-09-14T15:05:47.626240+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626262+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:47.626277+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:05:47.626285+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626289+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.626370+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626411+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626415+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:05:47.626415+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.626415+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626415+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626415+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626418+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:47.626421+00:00", "trade", 13.86, 116.0]
["2026-09-14T15:05:47.626435+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626496+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626500+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626791+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626821+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.626996+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.627242+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.627242+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.628640+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.628756+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.629482+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.630184+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.634925+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.636013+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.647711+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.649844+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:05:47.652457+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.652588+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.653826+00:00", "trade", 13.86, 120.0]
["2026-09-14T15:05:47.656362+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.682740+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.752646+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.753814+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.760839+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:47.761067+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.768985+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.774303+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.793078+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.793529+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.807095+00:00", "trade", 13.855, 21.0]
["2026-09-14T15:05:47.843735+00:00", "trade", 13.855, 23.0]
["2026-09-14T15:05:47.866408+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.880106+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.905869+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:47.915174+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.919680+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.923088+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:47.977954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.031221+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.031723+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.050187+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.109779+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.109889+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.144873+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.239072+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.252179+00:00", "trade", 13.855, 16.0]
["2026-09-14T15:05:48.254575+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:05:48.255176+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.255191+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.255266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.255762+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.274838+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.275234+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.362853+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.363600+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.369576+00:00", "trade", 13.855, 21.0]
["2026-09-14T15:05:48.462320+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.666072+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.668001+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.670718+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.689828+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.689833+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.776185+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.779929+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.781502+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.787316+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.801570+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.802222+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.828214+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.828404+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.833211+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.924058+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.924509+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.927070+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:48.939434+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.135883+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.136334+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.160472+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.162487+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.168245+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.171919+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.171959+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.172230+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.235364+00:00", "trade", 13.86, 116.0]
["2026-09-14T15:05:49.245545+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.246136+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.274474+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.274785+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.344742+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.350320+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.371009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.391463+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.391503+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.538063+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.556126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.588433+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.609757+00:00", "trade", 13.8523, 50.0]
["2026-09-14T15:05:49.827203+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.828406+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:49.832245+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.009898+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:05:50.079142+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:50.079163+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:50.079355+00:00", "trade", 13.855, 837.0]
["2026-09-14T15:05:50.133329+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.133845+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.298478+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.350918+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:05:50.380219+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.388293+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.388769+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.485264+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:50.491781+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:05:50.522232+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.525503+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:05:50.568738+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.569946+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.583148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.708547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.709925+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.713109+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:05:50.883775+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.885189+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.894583+00:00", "trade", 13.8591, 1.0]
["2026-09-14T15:05:50.895148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.897633+00:00", "trade", 13.855, 900.0]
["2026-09-14T15:05:50.897633+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:05:50.897837+00:00", "trade", 13.855, 900.0]
["2026-09-14T15:05:50.899914+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.910220+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:05:50.910619+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.912078+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.913110+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.913541+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.915396+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.916098+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.926482+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.948314+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.950329+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.950384+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.966753+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.995266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:50.999281+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.012297+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.017510+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.024732+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.045622+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:51.046514+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.046514+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.047919+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:51.052924+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.057565+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.077553+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.091190+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.096232+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:05:51.117956+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:05:51.118034+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:51.118058+00:00", "trade", 13.86, 73.0]
["2026-09-14T15:05:51.118152+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:05:51.118275+00:00", "trade", 13.86, 318.0]
["2026-09-14T15:05:51.118345+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.118350+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:05:51.118497+00:00", "trade", 13.86, 182.0]
["2026-09-14T15:05:51.118736+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.118801+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.123147+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.145382+00:00", "trade", 13.8252, 1.0]
["2026-09-14T15:05:51.155739+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.163277+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.196510+00:00", "trade", 13.86, 18.0]
["2026-09-14T15:05:51.211407+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.221246+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.239620+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.275617+00:00", "trade", 13.8254, 100.0]
["2026-09-14T15:05:51.277826+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.282091+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.282116+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.282131+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.293573+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.295182+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.295323+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.301678+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.303522+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.319280+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.329316+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:05:51.339508+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.356038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.381734+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.516521+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.517042+00:00", "trade", 13.8443, 15.0]
["2026-09-14T15:05:51.524785+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.549630+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.558105+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.631741+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.641288+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.681685+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.685263+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.686486+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.699287+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.774702+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.774987+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.775003+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.775178+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.775228+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.775784+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.777834+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.834249+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.947259+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.947855+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.947995+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.948988+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.950547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.953403+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.960831+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.960921+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:51.964996+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.024047+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.046766+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.086677+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.153170+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.155225+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.171945+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.199631+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.225834+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.309283+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.356586+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.357082+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.362204+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.367447+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.396812+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.496830+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.518392+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.523063+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.546073+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.546088+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.546379+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.634915+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.636018+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.642774+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.664852+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.689961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.692939+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.692954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.742582+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.751523+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.752035+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:52.929147+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.083974+00:00", "trade", 13.8599, 100.0]
["2026-09-14T15:05:53.287408+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.289367+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.298133+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.304949+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.339034+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:05:53.389035+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.478077+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:05:53.486062+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.523566+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.528237+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.529360+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552011+00:00", "trade", 13.85, 1100.0]
["2026-09-14T15:05:53.552014+00:00", "trade", 13.85, 3900.0]
["2026-09-14T15:05:53.552480+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552480+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552505+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552505+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552530+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552530+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552545+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552821+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.552926+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.563256+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.596084+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.757395+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.772375+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:53.773608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:54.007727+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:54.104860+00:00", "trade", 13.851, 192.0]
["2026-09-14T15:05:54.171382+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:05:54.297175+00:00", "trade", 13.851, 1.0]
["2026-09-14T15:05:54.587586+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:54.654283+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:54.664054+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:54.758178+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.216860+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:55.216872+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:55.217392+00:00", "trade", 13.85, 2300.0]
["2026-09-14T15:05:55.217392+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:05:55.217395+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:05:55.217398+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:55.217410+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:05:55.217416+00:00", "trade", 13.85, 1100.0]
["2026-09-14T15:05:55.217434+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:05:55.217434+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.217480+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.217525+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.217966+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.217986+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.218091+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.220306+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.220462+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.220587+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.223875+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.289882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.291120+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.325323+00:00", "trade", 13.8541, 1.0]
["2026-09-14T15:05:55.396094+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:05:55.423301+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.423757+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.429335+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.429852+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.516463+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.517766+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.517887+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.555652+00:00", "trade", 13.8599, 41.0]
["2026-09-14T15:05:55.624967+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.628089+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:05:55.633357+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.635928+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.637021+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.637708+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.651310+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.691000+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.701620+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.701620+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.708991+00:00", "trade", 13.8188, 100.0]
["2026-09-14T15:05:55.807688+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.811583+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.829941+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:55.849363+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.039136+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.155584+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.180684+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.186588+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.197223+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.294360+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.590387+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:56.635953+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:05:56.636948+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.004680+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.032572+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.033098+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.040812+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.337374+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.422488+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.463445+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.523985+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.553079+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.553851+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.556663+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.558522+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.588203+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.629522+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:05:57.629528+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:05:57.630472+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:05:57.630554+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.631837+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.632870+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.633812+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.663358+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.674369+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.733615+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.733635+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.736081+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.908017+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.909220+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.914417+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.915986+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.963113+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:57.992894+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.022655+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.032790+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.191674+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.245056+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.255596+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.393465+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.418019+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.514524+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.528737+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:05:58.561231+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.569962+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.607451+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.615220+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.704696+00:00", "trade", 13.8508, 63.0]
["2026-09-14T15:05:58.901914+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.919772+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:58.998946+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.013242+00:00", "trade", 13.855, 3150.0]
["2026-09-14T15:05:59.014668+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.083733+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.083758+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.103442+00:00", "trade", 13.8514, 2.0]
["2026-09-14T15:05:59.321475+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.322087+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.812697+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:05:59.872483+00:00", "trade", 13.8586, 2.0]
["2026-09-14T15:05:59.942563+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.943210+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:05:59.995730+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.141418+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:06:00.340598+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.340618+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.389666+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:06:00.399138+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.415843+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.416048+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.428688+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.441525+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:06:00.503452+00:00", "trade", 13.8501, 100.0]
["2026-09-14T15:06:00.693450+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:00.734538+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:01.081126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:01.261396+00:00", "trade", 13.8253, 1.0]
["2026-09-14T15:06:01.365396+00:00", "trade", 13.8253, 100.0]
["2026-09-14T15:06:01.396729+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.065311+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:06:02.149802+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.170201+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:02.248708+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.248708+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.267608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.342582+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.355467+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.454533+00:00", "trade", 13.8514, 2.0]
["2026-09-14T15:06:02.559164+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.559545+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.559760+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.577680+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:06:02.705067+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.798605+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.798789+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:06:02.841583+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.842435+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:02.844525+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.080628+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.081084+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.129636+00:00", "trade", 13.819, 100.0]
["2026-09-14T15:06:03.155387+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.169395+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.267442+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:06:03.428614+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.431751+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.446866+00:00", "trade", 13.8501, 645.0]
["2026-09-14T15:06:03.459162+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.461232+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.472639+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.474834+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:03.789951+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:04.051461+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.094879+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.530069+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:04.530403+00:00", "trade", 13.855, 173.0]
["2026-09-14T15:06:04.530406+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:04.530564+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.530625+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.530650+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.530710+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.530959+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:04.531011+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.531013+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:06:04.531036+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.531096+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.531462+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.531557+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.531557+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.532018+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.542608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.545875+00:00", "trade", 13.855, 13.0]
["2026-09-14T15:06:04.546221+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:04.546803+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.557654+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.557789+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.557880+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.558752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.559083+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.559103+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.560351+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.562005+00:00", "trade", 13.86, 165.0]
["2026-09-14T15:06:04.562071+00:00", "trade", 13.86, 1200.0]
["2026-09-14T15:06:04.562129+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:06:04.562195+00:00", "trade", 13.86, 35.0]
["2026-09-14T15:06:04.562925+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:06:04.564140+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:06:04.564666+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.587911+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.635109+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.635531+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:06:04.645895+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.691885+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.740020+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.750555+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.783223+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.799526+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.800634+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.802549+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.812217+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.822090+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.833815+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:06:04.853400+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.853916+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.854523+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.854708+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.857119+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.863374+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.864968+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:04.870448+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:04.870536+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:06:04.871057+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.021682+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.023456+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.023491+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.026042+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.028804+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.044005+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.125099+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.126006+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.126452+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.190008+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.206348+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.243802+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.266195+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.266682+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.290373+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.290849+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.336964+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.491684+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.567896+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.586580+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.587487+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.600950+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.600969+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.626441+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:06:05.633718+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.634860+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.647250+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.649565+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.719232+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.719768+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.760621+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.761077+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.814238+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:05.834096+00:00", "trade", 13.8599, 3.0]
["2026-09-14T15:06:06.053620+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.059880+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.354855+00:00", "trade", 13.8514, 2.0]
["2026-09-14T15:06:06.362962+00:00", "trade", 13.855, 3150.0]
["2026-09-14T15:06:06.452126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.460752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.461168+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.462060+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.489806+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.575972+00:00", "trade", 13.855, 53.0]
["2026-09-14T15:06:06.669956+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:06:06.669959+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:06:06.669959+00:00", "trade", 13.855, 226.0]
["2026-09-14T15:06:06.669962+00:00", "trade", 13.855, 1800.0]
["2026-09-14T15:06:06.669965+00:00", "trade", 13.855, 416.0]
["2026-09-14T15:06:06.669965+00:00", "trade", 13.855, 550.0]
["2026-09-14T15:06:06.669971+00:00", "trade", 13.855, 425.0]
["2026-09-14T15:06:06.669971+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:06:06.669974+00:00", "trade", 13.855, 1800.0]
["2026-09-14T15:06:06.669974+00:00", "trade", 13.855, 171.0]
["2026-09-14T15:06:06.669977+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:06:06.669983+00:00", "trade", 13.855, 180.0]
["2026-09-14T15:06:06.669986+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:06:06.670151+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:06:06.670214+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:06:06.670214+00:00", "trade", 13.855, 1222.0]
["2026-09-14T15:06:06.670485+00:00", "trade", 13.855, 1800.0]
["2026-09-14T15:06:06.670494+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:06:06.670497+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:06:06.670497+00:00", "trade", 13.85, 2100.0]
["2026-09-14T15:06:06.670503+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:06:06.670518+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:06:06.670518+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:06:06.670524+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:06:06.670572+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.670613+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.670893+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.670918+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.670983+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.670983+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671039+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671054+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671054+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671059+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671079+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671104+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671224+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.671409+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.680842+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.726967+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:06.761206+00:00", "trade", 13.8585, 250.0]
["2026-09-14T15:06:06.810592+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:06:06.877000+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.009206+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.009221+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.009642+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.103461+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.125528+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.125679+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.606090+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:06:07.643941+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.666234+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.672103+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:07.690041+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.039337+00:00", "trade", 13.855, 937.0]
["2026-09-14T15:06:08.284500+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.301230+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.330432+00:00", "trade", 13.8538, 100.0]
["2026-09-14T15:06:08.337010+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.338995+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.342598+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.451624+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.454911+00:00", "trade", 13.86, 65.0]
["2026-09-14T15:06:08.454948+00:00", "trade", 13.86, 935.0]
["2026-09-14T15:06:08.454948+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:08.454951+00:00", "trade", 13.86, 65.0]
["2026-09-14T15:06:08.454954+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:06:08.454972+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:06:08.455037+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:06:08.455179+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:08.455182+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:06:08.455302+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:08.455320+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:08.455510+00:00", "trade", 13.86, 33.0]
["2026-09-14T15:06:08.455597+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:06:08.455603+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:08.455603+00:00", "trade", 13.86, 13.0]
["2026-09-14T15:06:08.455736+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:06:08.455739+00:00", "trade", 13.86, 491.0]
["2026-09-14T15:06:08.455742+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:06:08.455742+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:06:08.455747+00:00", "trade", 13.86, 260.0]
["2026-09-14T15:06:08.455747+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:08.455779+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:08.455937+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:06:08.455984+00:00", "quote", 13.85, 13.87]
["2026-09-14T15:06:08.456006+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:06:08.456139+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456169+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456240+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456260+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456271+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:06:08.456295+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456295+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456611+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456686+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456806+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.456866+00:00", "trade", 13.86, 490.0]
["2026-09-14T15:06:08.457001+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457006+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457016+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457147+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457177+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457182+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457503+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.457969+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.458084+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.458099+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.458385+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.458545+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.459106+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.460147+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:06:08.460174+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.461021+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.461402+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.461894+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:06:08.461978+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.462454+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.463973+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.465181+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.465346+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.465903+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.466198+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.466334+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.467461+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.467491+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.468850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.470073+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.471060+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.474799+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.477260+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.484662+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.484708+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.486963+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.488422+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.488446+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.538295+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.538310+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.538310+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.546821+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.547362+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.547558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.578376+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.587754+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.651902+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.653104+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.694012+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.694037+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.694889+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.711920+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.728369+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:06:08.729291+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.731722+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.740679+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.752712+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.846707+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.847594+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.848521+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.850691+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.854320+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.855182+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.868323+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.868338+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.868819+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:06:08.906319+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:06:08.906910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.907341+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.907407+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.916283+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.932712+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.934556+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.944560+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:08.956614+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.000486+00:00", "trade", 13.8511, 17.0]
["2026-09-14T15:06:09.003682+00:00", "trade", 13.8511, 13.0]
["2026-09-14T15:06:09.004388+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.006302+00:00", "trade", 13.8511, 4.0]
["2026-09-14T15:06:09.008004+00:00", "trade", 13.8511, 2.0]
["2026-09-14T15:06:09.041431+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.049721+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.065038+00:00", "trade", 13.8601, 24.0]
["2026-09-14T15:06:09.160511+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.224163+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.224629+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.233846+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.235845+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.235860+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.295167+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.329017+00:00", "trade", 13.86, 2052.0]
["2026-09-14T15:06:09.330881+00:00", "trade", 13.86, 1098.0]
["2026-09-14T15:06:09.421263+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.421880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.442033+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.442494+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.490674+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.496493+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.498312+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.502477+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.508752+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.509143+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.545685+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.568214+00:00", "trade", 13.8198, 73.0]
["2026-09-14T15:06:09.589760+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.593949+00:00", "trade", 13.86, 110.0]
["2026-09-14T15:06:09.597038+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.737936+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:06:09.737957+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:09.802087+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.806352+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.806803+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.859389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:09.868014+00:00", "trade", 13.8512, 63.0]
["2026-09-14T15:06:09.937275+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.004510+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.145837+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.163029+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.167434+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.169990+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.173854+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.191983+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.193957+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.252226+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.278260+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:10.485054+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:10.551962+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.556180+00:00", "trade", 13.865, 50.0]
["2026-09-14T15:06:10.610324+00:00", "trade", 13.8198, 500.0]
["2026-09-14T15:06:10.673719+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:10.710499+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:10.898008+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:10.899858+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:11.079053+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:11.296103+00:00", "trade", 13.8662, 120.0]
["2026-09-14T15:06:11.296466+00:00", "trade", 13.8662, 1.0]
["2026-09-14T15:06:11.483049+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:06:11.483049+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:11.627138+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:11.816195+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:11.828911+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:11.830180+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:11.841640+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:11.868134+00:00", "trade", 13.865, 75.0]
["2026-09-14T15:06:11.998700+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:11.999923+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.020728+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.113625+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.141486+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.305788+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.330346+00:00", "trade", 13.8665, 10.0]
["2026-09-14T15:06:12.331179+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.390776+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.395948+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.458387+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.459535+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.537682+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:12.580606+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:06:12.580645+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:06:12.908858+00:00", "trade", 13.8198, 40.0]
["2026-09-14T15:06:13.109803+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:06:13.109830+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:06:13.154219+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:13.158150+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:13.860124+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:14.596979+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:15.082650+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:06:15.356000+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:15.652508+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:15.728694+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:16.099073+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:06:16.391887+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:16.395067+00:00", "trade", 13.8601, 5.0]
["2026-09-14T15:06:16.644362+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:16.648217+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:16.955340+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:06:17.092288+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:17.094589+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:17.095065+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:17.288051+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:17.370773+00:00", "trade", 13.8514, 9.0]
["2026-09-14T15:06:17.580912+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:06:17.843444+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T15:06:17.993990+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.121163+00:00", "trade", 13.8668, 1.0]
["2026-09-14T15:06:18.255194+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.345950+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:06:18.346557+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.397213+00:00", "trade", 13.8274, 100.0]
["2026-09-14T15:06:18.692608+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.714029+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.783811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:18.824121+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:06:19.024068+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:06:19.024516+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:06:19.397521+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:19.397978+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:19.442770+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:06:19.448833+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:19.452276+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:19.491711+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:19.567592+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:19.664889+00:00", "trade", 13.8274, 30.0]
["2026-09-14T15:06:20.253539+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:20.415339+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:06:20.456112+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:20.608867+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:20.632383+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:20.920103+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:06:20.920208+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:20.920335+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:06:20.921849+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.011017+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.051769+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.076055+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:21.076109+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:06:21.118417+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:21.123770+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:06:21.569570+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.753073+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.757729+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.758200+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:21.849980+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.066080+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.096162+00:00", "trade", 13.8608, 50.0]
["2026-09-14T15:06:22.109171+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:06:22.109735+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.202120+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.329835+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:06:22.466486+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.540423+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.558335+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.570103+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.572965+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:06:22.573993+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.579210+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.732496+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.761295+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.761305+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.780647+00:00", "trade", 13.865, 13.0]
["2026-09-14T15:06:22.781555+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:06:22.781588+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.782150+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.782601+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.784811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.796028+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:22.796098+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.020524+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.063803+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:06:23.063830+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:06:23.072494+00:00", "trade", 13.865, 69.0]
["2026-09-14T15:06:23.072503+00:00", "trade", 13.86, 69.0]
["2026-09-14T15:06:23.346291+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.346346+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.369612+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.847477+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:23.847486+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:06:23.848405+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.848500+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.848525+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.849071+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.850411+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:06:23.850881+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.850901+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.851417+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.851422+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.852667+00:00", "trade", 13.865, 13.0]
["2026-09-14T15:06:23.882070+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:23.882100+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.063503+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.071758+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.093775+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.094858+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.112620+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.192406+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.253472+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.271154+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.314031+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.316011+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.421733+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:06:24.484502+00:00", "trade", 13.87, 500.0]
["2026-09-14T15:06:24.484601+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:24.484607+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:24.484670+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:24.484809+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:24.485220+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.485686+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.490276+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:24.490306+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:24.539585+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.606365+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:06:24.606930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.607371+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.630055+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.678020+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.693818+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.696489+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.696494+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.748473+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.749566+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.860726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.929390+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.929851+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:24.998370+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.078887+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.125854+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.134911+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.278063+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:06:25.376924+00:00", "trade", 13.87, 980.0]
["2026-09-14T15:06:25.376949+00:00", "trade", 13.87, 14.0]
["2026-09-14T15:06:25.376952+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:06:25.376952+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:25.376954+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.376981+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.376987+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.377105+00:00", "trade", 13.87, 198.0]
["2026-09-14T15:06:25.377105+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377111+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:06:25.377111+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:06:25.377114+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:25.377117+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:06:25.377117+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:25.377120+00:00", "trade", 13.87, 19.0]
["2026-09-14T15:06:25.377192+00:00", "trade", 13.87, 180.0]
["2026-09-14T15:06:25.377192+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:06:25.377192+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:06:25.377330+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:25.377333+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377336+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:06:25.377336+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377339+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377346+00:00", "trade", 13.87, 39.0]
["2026-09-14T15:06:25.377346+00:00", "trade", 13.87, 13.0]
["2026-09-14T15:06:25.377351+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:06:25.377355+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:06:25.377355+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:06:25.377357+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377360+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377370+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:06:25.377438+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:25.377438+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:06:25.377450+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.377481+00:00", "trade", 13.87, 297.0]
["2026-09-14T15:06:25.377481+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377481+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377485+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.377487+00:00", "trade", 13.87, 483.0]
["2026-09-14T15:06:25.377514+00:00", "trade", 13.87, 67.0]
["2026-09-14T15:06:25.377520+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:25.377535+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:06:25.377553+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:06:25.377568+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.377577+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:25.377589+00:00", "trade", 13.87, 8.0]
["2026-09-14T15:06:25.377610+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:25.377610+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:25.377680+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:25.377700+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:25.377710+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:25.377716+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377740+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377740+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377806+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377846+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377871+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377921+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377944+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:06:25.377965+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.377966+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377991+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377996+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377996+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377996+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.377996+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378011+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378021+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378115+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:06:25.378121+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:06:25.378176+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378181+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378312+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378382+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378422+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378462+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378542+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378557+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378557+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378597+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378622+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378657+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.378672+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.379013+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.379289+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.379312+00:00", "trade", 13.87, 9900.0]
["2026-09-14T15:06:25.379429+00:00", "trade", 13.87, 4.0]
["2026-09-14T15:06:25.379529+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.379772+00:00", "trade", 13.87, 42.0]
["2026-09-14T15:06:25.380680+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:25.380761+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:25.382010+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.382241+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.382356+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.382472+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.383158+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.387950+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.394471+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:25.411611+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.416332+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.416778+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.416798+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.426416+00:00", "trade", 13.8725, 63.0]
["2026-09-14T15:06:25.445142+00:00", "trade", 13.875, 100.0]
["2026-09-14T15:06:25.464678+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.464698+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.465169+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.477248+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.477278+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.521158+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.541585+00:00", "trade", 13.8701, 70.0]
["2026-09-14T15:06:25.542168+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.601249+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.601775+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.649103+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.649559+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.652957+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.653133+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.653408+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.653869+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.653889+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.655649+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.655999+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.693709+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.694582+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.715186+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.769541+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.769716+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.770187+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.781484+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.784055+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:25.858277+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:06:25.869828+00:00", "trade", 13.8701, 44.0]
["2026-09-14T15:06:26.190468+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:06:26.191493+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.224872+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.274882+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.282119+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.319573+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.506805+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.522277+00:00", "trade", 13.8701, 11000.0]
["2026-09-14T15:06:26.799629+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.800075+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:26.833400+00:00", "trade", 13.8537, 3.0]
["2026-09-14T15:06:26.850411+00:00", "trade", 13.875, 150.0]
["2026-09-14T15:06:26.987313+00:00", "trade", 13.87, 35.0]
["2026-09-14T15:06:27.100001+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:06:27.114882+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.136168+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:27.337874+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.345652+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.489506+00:00", "trade", 13.8701, 2.0]
["2026-09-14T15:06:27.530378+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.535881+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.543289+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.547023+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.549193+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.560350+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.570544+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.585490+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.598706+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.605147+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.614183+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.614454+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.626593+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.629420+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.635765+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.635785+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.650340+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.669972+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.677755+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.679254+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.744599+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:06:27.756300+00:00", "trade", 13.88, 16.0]
["2026-09-14T15:06:27.760904+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.766717+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.799406+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.803104+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.857444+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.857840+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.892768+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:27.895457+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:27.932097+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.016135+00:00", "trade", 13.875, 2.0]
["2026-09-14T15:06:28.149239+00:00", "trade", 13.875, 6.0]
["2026-09-14T15:06:28.151536+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.383555+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.385383+00:00", "trade", 13.8733, 979.0]
["2026-09-14T15:06:28.398435+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.450870+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.451026+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.454469+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.460093+00:00", "trade", 13.8701, 1000.0]
["2026-09-14T15:06:28.472065+00:00", "trade", 13.8764, 13.0]
["2026-09-14T15:06:28.494348+00:00", "trade", 13.8764, 1.0]
["2026-09-14T15:06:28.529508+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.530716+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.700837+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.701940+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.702050+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.723115+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.757427+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.795679+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.817741+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:28.837937+00:00", "trade", 13.8768, 5.0]
["2026-09-14T15:06:29.319828+00:00", "trade", 13.875, 111.0]
["2026-09-14T15:06:29.697080+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:29.714026+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:29.717905+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:29.821617+00:00", "trade", 13.8767, 1.0]
["2026-09-14T15:06:29.965595+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:29.966198+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:29.978136+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:29.995748+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.017300+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:06:30.017370+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.017881+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.108998+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.477964+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.510637+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.572214+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.589435+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.689594+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.690988+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.700219+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:30.709812+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.712334+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.777319+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.883792+00:00", "trade", 13.88, 21.0]
["2026-09-14T15:06:30.902868+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:30.968357+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:06:31.012189+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.029595+00:00", "trade", 13.827, 100.0]
["2026-09-14T15:06:31.040116+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.054287+00:00", "trade", 13.8283, 400.0]
["2026-09-14T15:06:31.054825+00:00", "trade", 13.8292, 400.0]
["2026-09-14T15:06:31.090827+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.091278+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.268689+00:00", "trade", 13.8707, 250.0]
["2026-09-14T15:06:31.367197+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.525890+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:31.559541+00:00", "trade", 13.875, 5.0]
["2026-09-14T15:06:31.785630+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:31.916463+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:32.265205+00:00", "trade", 13.8701, 1000.0]
["2026-09-14T15:06:32.488431+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:06:32.488461+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:06:32.693114+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.693502+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:32.693848+00:00", "trade", 13.87, 6.0]
["2026-09-14T15:06:32.694371+00:00", "trade", 13.87, 125.0]
["2026-09-14T15:06:32.694378+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.694378+00:00", "trade", 13.87, 500.0]
["2026-09-14T15:06:32.694379+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:32.694383+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.694383+00:00", "trade", 13.87, 183.0]
["2026-09-14T15:06:32.694386+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:32.694386+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:32.694399+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:32.694408+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:32.694535+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694570+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694610+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694615+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694615+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694620+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694620+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694624+00:00", "trade", 13.87, 190.0]
["2026-09-14T15:06:32.694624+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.694627+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.694631+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:32.694660+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694675+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694816+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694871+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:32.694876+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.694911+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.695462+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.695512+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.695663+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.696966+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.698374+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.698389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.698590+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.698609+00:00", "trade", 13.87, 194.0]
["2026-09-14T15:06:32.698780+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.700995+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:32.705041+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.711485+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:32.766978+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.038167+00:00", "trade", 13.8699, 22.0]
["2026-09-14T15:06:33.097324+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:06:33.109340+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.257870+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.266856+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.538306+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:06:33.576617+00:00", "trade", 13.8688, 22.0]
["2026-09-14T15:06:33.695930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.721972+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.726087+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.728573+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.728984+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.895642+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:33.994420+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:06:34.310023+00:00", "trade", 13.8213, 200.0]
["2026-09-14T15:06:34.311358+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:06:34.324786+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:34.325242+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:34.362436+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:34.552236+00:00", "trade", 13.8621, 100.0]
["2026-09-14T15:06:34.586551+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:34.597592+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.413862+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:35.428868+00:00", "trade", 13.865, 26.0]
["2026-09-14T15:06:35.430105+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.430631+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.434811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.436335+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.841121+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.857019+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.944358+00:00", "trade", 13.87, 7.0]
["2026-09-14T15:06:35.945004+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:35.949885+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.009127+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.044034+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:06:36.136880+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:06:36.138528+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:06:36.184871+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.193873+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.270965+00:00", "trade", 13.865, 3.0]
["2026-09-14T15:06:36.312726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.382728+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.424343+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:36.704020+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:37.198282+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:06:37.406343+00:00", "trade", 13.8699, 15.0]
["2026-09-14T15:06:37.832186+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:06:37.833201+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:37.856787+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:37.988000+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.029489+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.064909+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.152994+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.183301+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.236178+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.241245+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.276464+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:38.394910+00:00", "trade", 13.8623, 3.0]
["2026-09-14T15:06:38.984612+00:00", "trade", 13.865, 331.0]
["2026-09-14T15:06:39.095610+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:39.640354+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:39.646033+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:39.748347+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:39.760425+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:06:39.800947+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:39.973201+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:06:40.002145+00:00", "trade", 13.8699, 100.0]
["2026-09-14T15:06:40.025583+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:06:40.291240+00:00", "trade", 13.8686, 2.0]
["2026-09-14T15:06:41.466487+00:00", "trade", 13.8623, 250.0]
["2026-09-14T15:06:41.946448+00:00", "trade", 13.8623, 2.0]
["2026-09-14T15:06:42.721874+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.522977+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.524631+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.563559+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.580939+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:06:43.747057+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.747217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.747603+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:43.793435+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:43.793441+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:06:43.844179+00:00", "trade", 13.865, 25.0]
["2026-09-14T15:06:43.844197+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:06:43.844209+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:06:43.844230+00:00", "trade", 13.865, 30.0]
["2026-09-14T15:06:43.844329+00:00", "trade", 13.865, 11.0]
["2026-09-14T15:06:44.008626+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.130788+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.132010+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.340623+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.345059+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.584305+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:44.590485+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.591247+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.591382+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.600233+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.715602+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:44.744248+00:00", "trade", 13.8214, 10.0]
["2026-09-14T15:06:44.788279+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:44.840041+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.865371+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:44.929009+00:00", "trade", 13.8488, 14.0]
["2026-09-14T15:06:45.050120+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:06:45.164399+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:45.209122+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:45.211397+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:45.280938+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:45.283740+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:45.362572+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:45.561079+00:00", "trade", 13.8601, 1.0]
["2026-09-14T15:06:45.581804+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:06:45.842379+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:06:46.004857+00:00", "trade", 13.8608, 7.0]
["2026-09-14T15:06:46.117219+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.215453+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:06:46.215456+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:06:46.219166+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:06:46.224124+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.225573+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.225959+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.228244+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.240559+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.249345+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.261744+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.263298+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.268816+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.271016+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.289686+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.301439+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.305749+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.323191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.329726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.404415+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.415492+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.419977+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.439143+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.448836+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.500459+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.503637+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.567542+00:00", "trade", 13.8699, 7.0]
["2026-09-14T15:06:46.567723+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:06:46.568246+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.568251+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.686650+00:00", "trade", 13.8674, 1.0]
["2026-09-14T15:06:46.718439+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.798921+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.809482+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.840907+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:46.935036+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.079852+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.115256+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.115292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.185885+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.211977+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.245242+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.246435+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.267660+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.315559+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.495935+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.511031+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.633839+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.673808+00:00", "trade", 13.862, 20.0]
["2026-09-14T15:06:47.748052+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.748383+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.748638+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.953748+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.955652+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.957747+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.959246+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.968749+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.988320+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:47.988776+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.144197+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.159368+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:06:48.162014+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:06:48.255072+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.387583+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.388114+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.490128+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.552412+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.552983+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.555484+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.555514+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.561453+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.570375+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.781509+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.786957+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.871657+00:00", "trade", 13.865, 350.0]
["2026-09-14T15:06:48.924610+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.924655+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:48.925126+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.004320+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.530627+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.531078+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.560789+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.622726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.624791+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.743520+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.743540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.743555+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:49.916332+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.034314+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.429362+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.459098+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:50.459664+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.460135+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.460586+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.495199+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.501093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.527764+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:50.528997+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:06:50.529230+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.621585+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:06:50.702579+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.703681+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:06:50.732104+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:06:50.775089+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:06:50.775092+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:06:50.775095+00:00", "trade", 13.87, 88.0]
["2026-09-14T15:06:50.775107+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:50.775300+00:00", "trade", 13.87, 600.0]
["2026-09-14T15:06:50.775309+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:50.775309+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:06:50.775312+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:50.775315+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:50.775348+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:50.775354+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:50.775372+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:50.775381+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:50.775600+00:00", "trade", 13.87, 1209.0]
["2026-09-14T15:06:50.775633+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.775653+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.775673+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.775678+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.775703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.775944+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.776125+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.776165+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.776190+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.776545+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.777428+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.777874+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.779127+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.779335+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:06:50.779705+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:50.779753+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:50.793516+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:50.824073+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:06:50.978104+00:00", "trade", 13.8615, 1.0]
["2026-09-14T15:06:51.098539+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.123308+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.201304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.225617+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.260264+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:06:51.272997+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:06:51.280939+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.319191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.320203+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:06:51.320207+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:06:51.320207+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:06:51.320209+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.321120+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.321130+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.321150+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.321170+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.322824+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.323280+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:06:51.384139+00:00", "trade", 13.87, 51.0]
["2026-09-14T15:06:51.384139+00:00", "trade", 13.87, 48.0]
["2026-09-14T15:06:51.384142+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.384145+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:51.384145+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:51.384148+00:00", "trade", 13.87, 52.0]
["2026-09-14T15:06:51.384151+00:00", "trade", 13.87, 49.0]
["2026-09-14T15:06:51.384329+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:51.384335+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:51.384337+00:00", "trade", 13.87, 151.0]
["2026-09-14T15:06:51.384337+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:06:51.384340+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.384346+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.384359+00:00", "trade", 13.87, 691.0]
["2026-09-14T15:06:51.384362+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:06:51.384362+00:00", "trade", 13.87, 8.0]
["2026-09-14T15:06:51.384380+00:00", "trade", 13.87, 48.0]
["2026-09-14T15:06:51.384380+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:51.384419+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.384455+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:51.384455+00:00", "trade", 13.87, 800.0]
["2026-09-14T15:06:51.384455+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:06:51.384472+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384492+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384512+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384552+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384581+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:06:51.384677+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384687+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384687+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384717+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384867+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:06:51.384942+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:06:51.384968+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385053+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385118+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385153+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385303+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:06:51.385474+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385474+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385494+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385504+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385584+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385599+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.385990+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.386070+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.386090+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.386494+00:00", "trade", 13.86, 48.0]
["2026-09-14T15:06:51.386852+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.387288+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.389052+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.389062+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.389513+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.389744+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.391308+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.395142+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.505165+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.505611+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.638859+00:00", "trade", 13.8701, 23.0]
["2026-09-14T15:06:51.724934+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.728257+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:51.756524+00:00", "trade", 13.8723, 217.0]
["2026-09-14T15:06:51.756884+00:00", "trade", 13.8723, 1.0]
["2026-09-14T15:06:52.107988+00:00", "trade", 13.87, 140.0]
["2026-09-14T15:06:52.132031+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.166082+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.234939+00:00", "trade", 13.88, 70.0]
["2026-09-14T15:06:52.385929+00:00", "trade", 13.8799, 1000.0]
["2026-09-14T15:06:52.403539+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.533865+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.705440+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.705440+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.705470+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.910389+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.946731+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.946930+00:00", "trade", 13.87, 110.0]
["2026-09-14T15:06:52.947472+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.947903+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.950991+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:52.963488+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:06:53.048579+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.063001+00:00", "trade", 13.875, 1.0]
["2026-09-14T15:06:53.101510+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.101986+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.105555+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.183556+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.183982+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.214600+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.235711+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.236136+00:00", "trade", 13.875, 400.0]
["2026-09-14T15:06:53.236148+00:00", "trade", 13.875, 400.0]
["2026-09-14T15:06:53.236154+00:00", "trade", 13.875, 400.0]
["2026-09-14T15:06:53.236728+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.236748+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.310744+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.311196+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.334446+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.776291+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.820521+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.867936+00:00", "trade", 13.871, 250.0]
["2026-09-14T15:06:53.868521+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:53.931630+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:06:53.932158+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.011136+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.136260+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.138706+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.140540+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.206488+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.265138+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.322759+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:06:54.323326+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.370071+00:00", "trade", 13.8701, 42.0]
["2026-09-14T15:06:54.370659+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.381986+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.453442+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.459446+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.504694+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.510257+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:54.542394+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.546469+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:54.699724+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:06:54.719060+00:00", "trade", 13.88, 24.0]
["2026-09-14T15:06:54.919013+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:55.011358+00:00", "trade", 13.88, 21.0]
["2026-09-14T15:06:55.409117+00:00", "trade", 13.8219, 100.0]
["2026-09-14T15:06:55.596573+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:06:55.613963+00:00", "trade", 13.871, 5.0]
["2026-09-14T15:06:55.740204+00:00", "trade", 13.875, 10.0]
["2026-09-14T15:06:55.815278+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:55.815764+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:55.817884+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:55.825211+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:56.708821+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:56.900500+00:00", "trade", 13.88, 1400.0]
["2026-09-14T15:06:57.177759+00:00", "trade", 13.875, 3.0]
["2026-09-14T15:06:58.124304+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.124560+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.124795+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.129060+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.129872+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.135280+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.239359+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.241574+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.273024+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.273485+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.393587+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:58.473308+00:00", "trade", 13.87, 14.0]
["2026-09-14T15:06:59.072272+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:59.072320+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:06:59.817050+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:59.918788+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:06:59.995781+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:00.121516+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:07:00.121516+00:00", "trade", 13.87, 110.0]
["2026-09-14T15:07:00.121518+00:00", "trade", 13.87, 180.0]
["2026-09-14T15:07:00.121548+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:00.121552+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:00.121555+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:00.121555+00:00", "trade", 13.87, 4000.0]
["2026-09-14T15:07:00.121558+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:00.121558+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:07:00.121562+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:07:00.121573+00:00", "trade", 13.87, 51.0]
["2026-09-14T15:07:00.121579+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:07:00.121579+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:00.121581+00:00", "trade", 13.87, 47.0]
["2026-09-14T15:07:00.121587+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121587+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121595+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:00.121600+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:07:00.121636+00:00", "trade", 13.87, 194.0]
["2026-09-14T15:07:00.121637+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121647+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121652+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121662+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121712+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121717+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121732+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:00.121802+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:00.121877+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122318+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122409+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122449+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122449+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122489+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122489+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122529+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122534+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.122890+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.124408+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.125126+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.125126+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.126574+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.126574+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.128082+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.148628+00:00", "trade", 13.865, 22.0]
["2026-09-14T15:07:00.171816+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:07:00.180083+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:07:00.301346+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.314360+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:00.363314+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.369203+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.428965+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.557502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.557708+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.579373+00:00", "trade", 13.8553, 1.0]
["2026-09-14T15:07:00.583168+00:00", "trade", 13.8553, 8.0]
["2026-09-14T15:07:00.619002+00:00", "trade", 13.865, 22.0]
["2026-09-14T15:07:00.708586+00:00", "trade", 13.8699, 21.0]
["2026-09-14T15:07:00.710312+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.710317+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.818315+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.819558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:00.852807+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:01.224112+00:00", "trade", 13.8672, 22.0]
["2026-09-14T15:07:01.576775+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:01.577973+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:01.804504+00:00", "trade", 13.865, 350.0]
["2026-09-14T15:07:01.894319+00:00", "trade", 13.8671, 7.0]
["2026-09-14T15:07:01.894686+00:00", "trade", 13.8671, 1.0]
["2026-09-14T15:07:01.977627+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:02.501279+00:00", "trade", 13.8636, 1.0]
["2026-09-14T15:07:03.154471+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:07:03.346219+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:03.347417+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:03.603430+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:07:04.090705+00:00", "trade", 13.8551, 1.0]
["2026-09-14T15:07:04.524020+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.637034+00:00", "trade", 13.865, 13.0]
["2026-09-14T15:07:04.637656+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.640014+00:00", "trade", 13.865, 16.0]
["2026-09-14T15:07:04.653750+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.657103+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:07:04.702150+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.703518+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.709939+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.755989+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:07:04.755992+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:07:04.756025+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:07:04.756101+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:07:04.756127+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:04.756956+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.757066+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.757101+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.757101+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.757106+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.757798+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.781364+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:07:04.853575+00:00", "trade", 13.865, 589.0]
["2026-09-14T15:07:04.853578+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:04.853665+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:04.853683+00:00", "trade", 13.865, 111.0]
["2026-09-14T15:07:04.855821+00:00", "trade", 13.865, 478.0]
["2026-09-14T15:07:04.861571+00:00", "trade", 13.865, 589.0]
["2026-09-14T15:07:04.915772+00:00", "trade", 13.865, 589.0]
["2026-09-14T15:07:04.915830+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.915832+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:04.916747+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.916767+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.916797+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.916878+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.916878+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.917203+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.917203+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.920807+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:04.982952+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:07:04.999851+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:05.347389+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:07:05.347437+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:07:05.494391+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:05.519686+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:07:05.747064+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:07:05.889024+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:05.941172+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:07:06.399853+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:06.430857+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:07:06.431423+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:06.542979+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:06.732829+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:06.749637+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:06.768533+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:06.774637+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:07.056866+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:07.066900+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:07.502348+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:07:07.502930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:07.504158+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:07.528679+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:07:07.785062+00:00", "trade", 13.865, 44.0]
["2026-09-14T15:07:08.019759+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.079216+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.117868+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.232620+00:00", "trade", 13.865, 16.0]
["2026-09-14T15:07:08.232626+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:07:08.232734+00:00", "trade", 13.865, 127.0]
["2026-09-14T15:07:08.235474+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:08.237086+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:08.497093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.497093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.521421+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.558078+00:00", "trade", 13.869, 100.0]
["2026-09-14T15:07:08.710107+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.895103+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:08.905343+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.011301+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.150247+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.166701+00:00", "trade", 13.8622, 1.0]
["2026-09-14T15:07:09.227380+00:00", "trade", 13.8699, 100.0]
["2026-09-14T15:07:09.328108+00:00", "trade", 13.8689, 2.0]
["2026-09-14T15:07:09.330042+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.331084+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.457195+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.457666+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.463229+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.566100+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.683611+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.729214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.729214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.757843+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.769345+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.834305+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.834330+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.839876+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:09.860012+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.860578+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.946959+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:09.979086+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:10.140416+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:10.351974+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:10.668897+00:00", "trade", 13.8694, 1.0]
["2026-09-14T15:07:11.060706+00:00", "trade", 13.865, 41.0]
["2026-09-14T15:07:11.190528+00:00", "trade", 13.8613, 250.0]
["2026-09-14T15:07:11.570389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.570605+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.718896+00:00", "trade", 13.86, 42.0]
["2026-09-14T15:07:11.718902+00:00", "trade", 13.865, 42.0]
["2026-09-14T15:07:11.720257+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.764943+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.764979+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.765710+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.766387+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.870190+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:11.931019+00:00", "trade", 13.865, 66.0]
["2026-09-14T15:07:12.003146+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:07:12.073971+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:12.503115+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:12.503652+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:12.505917+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:12.694217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.036776+00:00", "trade", 13.8699, 18000.0]
["2026-09-14T15:07:13.038844+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.042574+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:13.056425+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:07:13.538221+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.564689+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.574032+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.574057+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.574613+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.574874+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.578653+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.583850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.694939+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:07:13.939619+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:13.960353+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:07:14.098955+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.101300+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.101362+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:14.102924+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.103375+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.105445+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.108357+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.110091+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.569252+00:00", "trade", 13.8231, 200.0]
["2026-09-14T15:07:14.572966+00:00", "trade", 13.8231, 5.0]
["2026-09-14T15:07:14.652467+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:07:14.743283+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:14.801581+00:00", "trade", 13.8689, 1.0]
["2026-09-14T15:07:14.907695+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:07:15.689594+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:07:15.875119+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:15.899231+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:15.949436+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:07:16.116578+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:07:16.344792+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:17.469357+00:00", "trade", 13.8601, 24.0]
["2026-09-14T15:07:18.099774+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:18.706884+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:18.985594+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.038965+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:07:19.040319+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.044018+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.048955+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.071587+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:07:19.071815+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.072010+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.072100+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.072186+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.072196+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.075749+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:19.077695+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:07:19.077698+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:19.077746+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:19.077749+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.077749+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:07:19.077752+00:00", "trade", 13.87, 250.0]
["2026-09-14T15:07:19.077752+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:07:19.077755+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.077806+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.077809+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.077968+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:07:19.077968+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.077972+00:00", "trade", 13.87, 188.0]
["2026-09-14T15:07:19.077987+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.078158+00:00", "trade", 13.87, 8.0]
["2026-09-14T15:07:19.078164+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:07:19.078173+00:00", "trade", 13.87, 42.0]
["2026-09-14T15:07:19.078335+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:07:19.078338+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:07:19.078430+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:07:19.078431+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078431+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078432+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:19.078437+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:19.078486+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078491+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078501+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078531+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078536+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078541+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078546+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078671+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:19.078777+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:19.078777+00:00", "trade", 13.87, 14.0]
["2026-09-14T15:07:19.078777+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.078955+00:00", "trade", 13.87, 47.0]
["2026-09-14T15:07:19.078961+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:19.078977+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:07:19.078992+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.078992+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079062+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079077+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079107+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079222+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079358+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079383+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079438+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.079503+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.080591+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.082732+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:07:19.082811+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.082846+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:19.082876+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:19.083023+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:19.083452+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.083888+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.084380+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.102423+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:07:19.205208+00:00", "trade", 13.8714, 23.0]
["2026-09-14T15:07:19.239932+00:00", "trade", 13.8799, 70.0]
["2026-09-14T15:07:19.284297+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.390445+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.390591+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.391067+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.470697+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:19.690675+00:00", "trade", 13.8713, 42.0]
["2026-09-14T15:07:19.858093+00:00", "trade", 13.871, 5000.0]
["2026-09-14T15:07:19.982784+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.008976+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.019241+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.054164+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.061872+00:00", "trade", 13.875, 100.0]
["2026-09-14T15:07:20.062123+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.064341+00:00", "trade", 13.875, 100.0]
["2026-09-14T15:07:20.064895+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.075200+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.076911+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:20.078658+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.094626+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.095583+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.206673+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.281639+00:00", "trade", 13.875, 900.0]
["2026-09-14T15:07:20.282194+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.282199+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.282655+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.284279+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.309723+00:00", "trade", 13.88, 21.0]
["2026-09-14T15:07:20.712977+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:20.861095+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:07:20.965451+00:00", "trade", 13.88, 25.0]
["2026-09-14T15:07:21.208497+00:00", "trade", 13.8567, 51.0]
["2026-09-14T15:07:21.414188+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:07:21.549133+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:21.719251+00:00", "trade", 13.8568, 30.0]
["2026-09-14T15:07:21.735968+00:00", "trade", 13.87, 200.0]
["2026-09-14T15:07:21.886651+00:00", "trade", 13.8701, 70.0]
["2026-09-14T15:07:21.971887+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:21.973135+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:21.979515+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:21.980272+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:21.997699+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:22.037940+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:07:22.037994+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:07:22.231668+00:00", "trade", 13.8568, 139.0]
["2026-09-14T15:07:22.449827+00:00", "trade", 13.8239, 15.0]
["2026-09-14T15:07:22.531679+00:00", "trade", 13.87, 42.0]
["2026-09-14T15:07:22.983567+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:22.984514+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:22.995139+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:23.403974+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:07:23.440487+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:23.440497+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:23.493183+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:23.493228+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:23.581329+00:00", "trade", 13.8765, 3.0]
["2026-09-14T15:07:23.581689+00:00", "trade", 13.8765, 1.0]
["2026-09-14T15:07:23.888388+00:00", "trade", 13.8765, 1.0]
["2026-09-14T15:07:23.888779+00:00", "trade", 13.8765, 1.0]
["2026-09-14T15:07:23.984556+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:24.450379+00:00", "trade", 13.87, 96.0]
["2026-09-14T15:07:24.654596+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:07:24.773323+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:07:24.774168+00:00", "trade", 13.87, 11.0]
["2026-09-14T15:07:24.929696+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:07:25.055273+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:07:25.216337+00:00", "trade", 13.836, 1.0]
["2026-09-14T15:07:25.255563+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:25.491975+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:07:25.829302+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:07:25.850891+00:00", "trade", 13.875, 17.0]
["2026-09-14T15:07:26.049626+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:07:26.260874+00:00", "trade", 13.8764, 43.0]
["2026-09-14T15:07:26.448321+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:07:26.448378+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:07:26.657118+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:26.657506+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:26.781381+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:07:26.781405+00:00", "trade", 13.875, 1.0]
["2026-09-14T15:07:27.989556+00:00", "quote", 13.87, 13.88]
["2026-09-14T15:07:27.989557+00:00", "trade", 13.87, 300.0]
["2026-09-14T15:07:27.989557+00:00", "trade", 13.87, 1171.0]
["2026-09-14T15:07:27.989560+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:27.989608+00:00", "trade", 13.87, 400.0]
["2026-09-14T15:07:27.989614+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:07:27.989617+00:00", "trade", 13.87, 125.0]
["2026-09-14T15:07:27.989631+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989639+00:00", "trade", 13.87, 56.0]
["2026-09-14T15:07:27.989646+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989659+00:00", "trade", 13.87, 829.0]
["2026-09-14T15:07:27.989666+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989676+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989681+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989686+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989696+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989701+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989776+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989792+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989796+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989861+00:00", "quote", 13.87, 13.87]
["2026-09-14T15:07:27.989906+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.989982+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990222+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990252+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990252+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990468+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990615+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:07:27.990633+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990633+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990944+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.990944+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.991064+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.991425+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.991540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.991570+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.991986+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.993254+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.993270+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.993706+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.994267+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.994588+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.994628+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.995069+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.995485+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:27.996502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.098526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.123992+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.124914+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.126312+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.173049+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.204823+00:00", "trade", 13.865, 44.0]
["2026-09-14T15:07:28.248577+00:00", "trade", 13.8571, 30.0]
["2026-09-14T15:07:28.249912+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.456235+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.456856+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.456881+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.456881+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.640915+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.648794+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.717583+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.983233+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.983699+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:28.987713+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:29.089005+00:00", "trade", 13.8441, 1.0]
["2026-09-14T15:07:29.092062+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:29.093239+00:00", "trade", 13.8441, 8.0]
["2026-09-14T15:07:29.532961+00:00", "trade", 13.8571, 10.0]
["2026-09-14T15:07:29.995810+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.469606+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:30.548459+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.548739+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.639471+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.639947+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.864528+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.872998+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.874773+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.882561+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.903852+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:30.904363+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.039220+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:07:31.045183+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:31.046543+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.065253+00:00", "trade", 13.8698, 6.0]
["2026-09-14T15:07:31.068835+00:00", "trade", 13.8698, 4.0]
["2026-09-14T15:07:31.070293+00:00", "trade", 13.8698, 4.0]
["2026-09-14T15:07:31.073075+00:00", "trade", 13.8698, 4.0]
["2026-09-14T15:07:31.074663+00:00", "trade", 13.8698, 4.0]
["2026-09-14T15:07:31.077189+00:00", "trade", 13.8698, 2.0]
["2026-09-14T15:07:31.078855+00:00", "trade", 13.8698, 2.0]
["2026-09-14T15:07:31.080930+00:00", "trade", 13.8698, 16.0]
["2026-09-14T15:07:31.305172+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:07:31.503909+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.519191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.540797+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.541319+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.887054+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.887936+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.889254+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.902285+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:31.945714+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:32.217853+00:00", "trade", 13.865, 250.0]
["2026-09-14T15:07:32.363214+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:07:32.537070+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:32.544661+00:00", "trade", 13.87, 1100.0]
["2026-09-14T15:07:32.730499+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:07:32.866647+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:32.944598+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:32.952717+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:32.979328+00:00", "trade", 13.86, 40.0]
["2026-09-14T15:07:33.057462+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:33.074674+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:33.719906+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:33.857962+00:00", "trade", 13.865, 81.0]
["2026-09-14T15:07:33.916032+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.012032+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:07:34.012622+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.049896+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.067584+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.068055+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.068521+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.184392+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.262620+00:00", "trade", 13.861, 100.0]
["2026-09-14T15:07:34.353616+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:34.367718+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:07:34.367832+00:00", "trade", 13.8638, 27.0]
["2026-09-14T15:07:35.675993+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.676228+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.679677+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.680644+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.761893+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.878025+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.981041+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:35.996122+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.023299+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:36.024309+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.414952+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.519000+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.524333+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.693276+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.696699+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.717404+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:36.868168+00:00", "trade", 13.8573, 10.0]
["2026-09-14T15:07:37.075961+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:07:37.233746+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:37.233886+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:37.304263+00:00", "trade", 13.8601, 21.0]
["2026-09-14T15:07:37.668655+00:00", "trade", 13.861, 8.0]
["2026-09-14T15:07:38.103180+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:07:38.494109+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:38.494355+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:38.527860+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:38.697765+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.017704+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.162991+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:07:39.199976+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:07:39.199976+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:07:39.200606+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.201453+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.239533+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:07:39.302013+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.302248+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.431336+00:00", "trade", 13.8672, 11.0]
["2026-09-14T15:07:39.633148+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:39.761684+00:00", "trade", 13.8697, 53.0]
["2026-09-14T15:07:40.265218+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:07:40.272088+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:40.288033+00:00", "trade", 13.8699, 3.0]
["2026-09-14T15:07:40.320237+00:00", "trade", 13.8601, 20.0]
["2026-09-14T15:07:40.720168+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:40.967662+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:07:41.320692+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:07:41.438504+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:07:41.545758+00:00", "trade", 13.8697, 190.0]
["2026-09-14T15:07:41.598577+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:07:42.089450+00:00", "trade", 13.8699, 1.0]
["2026-09-14T15:07:42.545874+00:00", "trade", 13.8612, 350.0]
["2026-09-14T15:07:42.680848+00:00", "trade", 13.8612, 400.0]
["2026-09-14T15:07:42.689295+00:00", "trade", 13.8246, 300.0]
["2026-09-14T15:07:43.052649+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:43.403749+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:43.403749+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:07:43.403752+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:07:43.403798+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.404235+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.404235+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.404275+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.404275+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.551085+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.551917+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.552102+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.560362+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.575832+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:07:43.641337+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:07:43.641343+00:00", "trade", 13.87, 8.0]
["2026-09-14T15:07:43.641352+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:43.838351+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.838812+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.940414+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:43.940890+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.082303+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.209036+00:00", "trade", 13.8246, 100.0]
["2026-09-14T15:07:44.262077+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.403790+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.404723+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.416045+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.596405+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.684440+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:07:44.718943+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:44.718983+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.192979+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.201605+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.202502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.213785+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:07:45.323300+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.518505+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:07:45.519275+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:07:45.519338+00:00", "trade", 13.86, 96.0]
["2026-09-14T15:07:45.519960+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.520980+00:00", "trade", 13.8601, 8.0]
["2026-09-14T15:07:45.521154+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:07:45.521269+00:00", "trade", 13.8601, 400.0]
["2026-09-14T15:07:45.521320+00:00", "trade", 13.86, 71.0]
["2026-09-14T15:07:45.521329+00:00", "trade", 13.86, 71.0]
["2026-09-14T15:07:45.521488+00:00", "trade", 13.8601, 8.0]
["2026-09-14T15:07:45.521627+00:00", "trade", 13.8601, 96.0]
["2026-09-14T15:07:45.521839+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.522024+00:00", "trade", 13.86, 71.0]
["2026-09-14T15:07:45.522045+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:45.522230+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.522613+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.523485+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:07:45.523488+00:00", "trade", 13.86, 257.0]
["2026-09-14T15:07:45.523593+00:00", "trade", 13.86, 34.0]
["2026-09-14T15:07:45.523597+00:00", "trade", 13.86, 65.0]
["2026-09-14T15:07:45.523598+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.523599+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:07:45.523603+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:07:45.523603+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.523605+00:00", "trade", 13.86, 1200.0]
["2026-09-14T15:07:45.523660+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:45.524084+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.524174+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:07:45.524177+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:45.524180+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.524351+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.524351+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.524351+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.524423+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.524766+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:45.524805+00:00", "trade", 13.86, 28.0]
["2026-09-14T15:07:45.524983+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:45.524989+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:45.525173+00:00", "trade", 13.86, 828.0]
["2026-09-14T15:07:45.525176+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:07:45.525177+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525178+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:45.525181+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:45.525181+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:07:45.525237+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525262+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525292+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525292+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525328+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525332+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525332+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525383+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525503+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525688+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.525795+00:00", "trade", 13.8601, 700.0]
["2026-09-14T15:07:45.525929+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.526044+00:00", "trade", 13.8601, 257.0]
["2026-09-14T15:07:45.526158+00:00", "trade", 13.855, 41.0]
["2026-09-14T15:07:45.526245+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.526333+00:00", "trade", 13.8601, 34.0]
["2026-09-14T15:07:45.526486+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:07:45.526649+00:00", "trade", 13.8601, 65.0]
["2026-09-14T15:07:45.526724+00:00", "trade", 13.855, 41.0]
["2026-09-14T15:07:45.526823+00:00", "trade", 13.855, 310.0]
["2026-09-14T15:07:45.526895+00:00", "trade", 13.8601, 400.0]
["2026-09-14T15:07:45.527100+00:00", "trade", 13.8601, 10.0]
["2026-09-14T15:07:45.527304+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.527572+00:00", "trade", 13.8601, 1200.0]
["2026-09-14T15:07:45.527791+00:00", "trade", 13.8601, 25.0]
["2026-09-14T15:07:45.527945+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:07:45.528114+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.528230+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.528498+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.528799+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.529072+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:07:45.529283+00:00", "trade", 13.8601, 28.0]
["2026-09-14T15:07:45.529962+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:07:45.530594+00:00", "trade", 13.855, 80.0]
["2026-09-14T15:07:45.533427+00:00", "trade", 13.8501, 5100.0]
["2026-09-14T15:07:45.537456+00:00", "trade", 13.855, 9.0]
["2026-09-14T15:07:45.542737+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:07:45.580579+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.597670+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:45.678219+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:07:45.758785+00:00", "trade", 13.8599, 21.0]
["2026-09-14T15:07:46.142841+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:46.162859+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:07:47.088423+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.089782+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.089792+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.089792+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.090223+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.090824+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.090894+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.242214+00:00", "trade", 13.8634, 419.0]
["2026-09-14T15:07:47.242274+00:00", "trade", 13.8634, 37.0]
["2026-09-14T15:07:47.242307+00:00", "trade", 13.8634, 31.0]
["2026-09-14T15:07:47.267925+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:07:47.345517+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.345918+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.346038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.347948+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.347988+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.406337+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:47.912333+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:07:48.023084+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:07:48.338595+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:07:48.340041+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.348005+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.362089+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.471084+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.535417+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.720314+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.720339+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:48.928696+00:00", "trade", 13.8251, 100.0]
["2026-09-14T15:07:49.121015+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.322985+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:07:49.505463+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.616698+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.754106+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.815678+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.836448+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:49.889844+00:00", "trade", 13.8251, 45.0]
["2026-09-14T15:07:50.088468+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:07:50.096603+00:00", "trade", 13.855, 350.0]
["2026-09-14T15:07:50.165132+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.186889+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.269025+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.570525+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.776913+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.883714+00:00", "trade", 13.85, 8000.0]
["2026-09-14T15:07:50.913438+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:50.927873+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:51.071764+00:00", "trade", 13.8462, 25.0]
["2026-09-14T15:07:51.352080+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:51.405657+00:00", "trade", 13.8599, 3.0]
["2026-09-14T15:07:51.610948+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:07:51.847021+00:00", "trade", 13.855, 44.0]
["2026-09-14T15:07:52.624272+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:52.668762+00:00", "trade", 13.8599, 8000.0]
["2026-09-14T15:07:52.669830+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:07:53.096544+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:53.105631+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:53.107350+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:53.347645+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:07:53.392223+00:00", "trade", 13.8599, 3900.0]
["2026-09-14T15:07:53.401432+00:00", "trade", 13.86, 48.0]
["2026-09-14T15:07:53.401432+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:53.401432+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:07:53.401434+00:00", "trade", 13.86, 4000.0]
["2026-09-14T15:07:53.401459+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:07:53.401462+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:53.401462+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:53.401464+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:53.401477+00:00", "trade", 13.86, 56.0]
["2026-09-14T15:07:53.401482+00:00", "trade", 13.86, 55.0]
["2026-09-14T15:07:53.401485+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:53.401485+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:07:53.401492+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:07:53.401533+00:00", "trade", 13.86, 160.0]
["2026-09-14T15:07:53.401592+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401668+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401681+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:07:53.401684+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:07:53.401690+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:07:53.401690+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:07:53.401693+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401696+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:07:53.401696+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:07:53.401723+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401758+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401848+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401929+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:07:53.401948+00:00", "trade", 13.86, 14.0]
["2026-09-14T15:07:53.401994+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402079+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402154+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402244+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402355+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402355+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402360+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402427+00:00", "trade", 13.865, 111.0]
["2026-09-14T15:07:53.402445+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402445+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.402620+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.403256+00:00", "trade", 13.865, 84.0]
["2026-09-14T15:07:53.404631+00:00", "trade", 13.85, 48.0]
["2026-09-14T15:07:53.404709+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:07:53.406544+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.409075+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:07:53.409321+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.410343+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.411093+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:07:53.433138+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.433138+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.433609+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.435912+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:07:53.448466+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:07:53.449372+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.449417+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.449462+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.451101+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.457338+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:07:53.457389+00:00", "trade", 13.87, 18.0]
["2026-09-14T15:07:53.457902+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.457932+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.457932+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.457942+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.458022+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.458263+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.458373+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.467465+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.468091+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.477008+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.477469+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.502799+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.525924+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.564471+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:07:53.621006+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.621457+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.636558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.861901+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.926505+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:53.926561+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.107489+00:00", "trade", 13.8632, 37.0]
["2026-09-14T15:07:54.242640+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.342233+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.363226+00:00", "trade", 13.8699, 200.0]
["2026-09-14T15:07:54.363794+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.364955+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:54.365081+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:07:54.424504+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.485347+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:07:54.512379+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.520448+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.838426+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:07:54.839034+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:54.899818+00:00", "trade", 13.8624, 36.0]
["2026-09-14T15:07:54.899848+00:00", "trade", 13.8624, 1.0]
["2026-09-14T15:07:55.055811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.060943+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.092474+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.136569+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.263853+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.264294+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.404373+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.478034+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.533261+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.587275+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:55.631641+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:56.056478+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:07:56.431764+00:00", "trade", 13.86, 3500.0]
["2026-09-14T15:07:56.454183+00:00", "trade", 13.865, 4500.0]
["2026-09-14T15:07:56.574666+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:07:56.724394+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:57.036583+00:00", "trade", 13.865, 35.0]
["2026-09-14T15:07:58.762917+00:00", "trade", 13.865, 3500.0]
["2026-09-14T15:07:58.847878+00:00", "trade", 13.865, 1589.0]
["2026-09-14T15:07:58.847942+00:00", "trade", 13.865, 3200.0]
["2026-09-14T15:07:58.847999+00:00", "trade", 13.865, 211.0]
["2026-09-14T15:07:58.854185+00:00", "trade", 13.865, 4500.0]
["2026-09-14T15:07:58.865353+00:00", "trade", 13.88, 1.0]
["2026-09-14T15:07:59.134604+00:00", "trade", 13.865, 780.0]
["2026-09-14T15:07:59.209654+00:00", "trade", 13.862, 600.0]
["2026-09-14T15:07:59.359718+00:00", "trade", 13.8628, 250.0]
["2026-09-14T15:07:59.429526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:07:59.995833+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.567747+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:08:00.730465+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:08:00.858016+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.859425+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:00.860559+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:08:00.871625+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:00.871749+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:00.871818+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:00.872229+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.872265+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.872315+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.872315+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.872320+00:00", "trade", 13.865, 500.0]
["2026-09-14T15:08:00.872470+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.872963+00:00", "trade", 13.865, 89.0]
["2026-09-14T15:08:00.873182+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.878193+00:00", "trade", 13.865, 120.0]
["2026-09-14T15:08:00.878259+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:08:00.879038+00:00", "trade", 13.865, 900.0]
["2026-09-14T15:08:00.880910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.889409+00:00", "trade", 13.865, 1800.0]
["2026-09-14T15:08:00.890207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:00.902196+00:00", "trade", 13.865, 445.0]
["2026-09-14T15:08:01.298485+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:01.358141+00:00", "trade", 13.8629, 100.0]
["2026-09-14T15:08:01.364875+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:01.509276+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:08:01.521163+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:01.548373+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:01.548814+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:01.577503+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:08:01.579016+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:08:01.592545+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:08:01.665643+00:00", "trade", 13.827, 100.0]
["2026-09-14T15:08:01.783221+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:08:01.831438+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:08:01.861092+00:00", "trade", 13.827, 100.0]
["2026-09-14T15:08:02.053735+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:08:02.064001+00:00", "trade", 13.8677, 1.0]
["2026-09-14T15:08:02.188375+00:00", "trade", 13.827, 200.0]
["2026-09-14T15:08:02.222801+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:03.765586+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:04.028957+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:08:04.038174+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:04.101923+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.102445+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.102881+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.428292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.428749+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.455228+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:08:04.701926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.726444+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.733215+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.733687+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.734127+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.756445+00:00", "trade", 13.865, 12.0]
["2026-09-14T15:08:04.772344+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:04.832866+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:08:04.837820+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.881291+00:00", "trade", 13.865, 82.0]
["2026-09-14T15:08:04.881374+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:04.982851+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:05.350528+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:08:05.402823+00:00", "trade", 13.87, 1050.0]
["2026-09-14T15:08:05.682917+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:05.914670+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:06.737691+00:00", "trade", 13.8612, 24.0]
["2026-09-14T15:08:08.133091+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.133572+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.137937+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.284708+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.292236+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.386503+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:08:08.416347+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.614871+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:08.690931+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:08:08.727299+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:08.953698+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:09.469995+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:08:09.500945+00:00", "trade", 13.8675, 3.0]
["2026-09-14T15:08:09.778179+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:08:10.008748+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:10.009204+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:10.017910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:10.024431+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:08:10.024461+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:08:10.769745+00:00", "trade", 13.8652, 3.0]
["2026-09-14T15:08:10.856982+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:10.858105+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:11.850973+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:08:11.905696+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:11.905706+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:12.404721+00:00", "trade", 13.8611, 24.0]
["2026-09-14T15:08:12.454935+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:08:12.454962+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:08:12.470278+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:12.487529+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:12.606764+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:08:12.606776+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:08:12.726365+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:12.766981+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.168613+00:00", "trade", 13.8601, 3900.0]
["2026-09-14T15:08:13.169978+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.170419+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.171146+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.171613+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.171613+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.171703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.171728+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.172830+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.175191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.186377+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.253557+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:08:13.254555+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.254921+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255011+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255021+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255071+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255109+00:00", "trade", 13.86, 48.0]
["2026-09-14T15:08:13.255397+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255528+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.255959+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.257076+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.258534+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:13.328403+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:08:13.330632+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.332035+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.371138+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.790790+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.791146+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.791201+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.791266+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.791773+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.791888+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.792209+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.797351+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.868811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.871498+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.871558+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.871598+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.877021+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.877076+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.956285+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:13.962734+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:14.039569+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:14.119817+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:08:14.512819+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:14.760229+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:14.889829+00:00", "trade", 13.8486, 12.0]
["2026-09-14T15:08:15.506748+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:08:15.527631+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:15.527636+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:15.671830+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:15.746363+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:15.803996+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:15.915682+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:16.101177+00:00", "trade", 13.8651, 14.0]
["2026-09-14T15:08:16.198683+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:16.637384+00:00", "trade", 13.8651, 13.0]
["2026-09-14T15:08:16.730818+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:16.735103+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:17.053244+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:08:17.217946+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:17.371072+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:08:17.688068+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:17.688103+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:17.780248+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:18.044346+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:08:18.046935+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:08:18.047536+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:18.047576+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:18.289001+00:00", "trade", 13.8614, 3.0]
["2026-09-14T15:08:19.069078+00:00", "trade", 13.8322, 9.0]
["2026-09-14T15:08:19.185703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:19.185703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:19.187432+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:19.193124+00:00", "trade", 13.8601, 250.0]
["2026-09-14T15:08:19.381149+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:19.865981+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.041184+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.042372+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.060471+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.108660+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:08:20.273943+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:08:20.276682+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.391375+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.448828+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.530623+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.531064+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.620763+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.730329+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.740855+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.888061+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:20.888497+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:21.056899+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:21.470250+00:00", "trade", 13.865, 600.0]
["2026-09-14T15:08:21.470927+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:21.471007+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:21.629068+00:00", "trade", 13.8623, 48.0]
["2026-09-14T15:08:21.956252+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:08:22.117786+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:22.139362+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:08:22.268388+00:00", "trade", 13.8438, 20.0]
["2026-09-14T15:08:22.299350+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:08:22.490260+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:23.015238+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:08:23.017298+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:08:23.134681+00:00", "trade", 13.8674, 144.0]
["2026-09-14T15:08:23.135041+00:00", "trade", 13.8674, 1.0]
["2026-09-14T15:08:23.136027+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.279634+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.280196+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.280637+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.282961+00:00", "trade", 13.865, 900.0]
["2026-09-14T15:08:23.284399+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:23.594616+00:00", "trade", 13.8462, 100.0]
["2026-09-14T15:08:23.984667+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.984708+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.984708+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.985023+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:23.991228+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.050329+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.103215+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.233386+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.433594+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.625066+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.628910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:24.719912+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:25.225424+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:25.375407+00:00", "trade", 13.8675, 1.0]
["2026-09-14T15:08:25.383328+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:25.527034+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:25.668778+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:25.915839+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:08:26.189380+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:26.190377+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:26.198737+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:26.403516+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:26.404077+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:27.129644+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:08:27.303739+00:00", "trade", 13.8674, 1.0]
["2026-09-14T15:08:27.304100+00:00", "trade", 13.8674, 1.0]
["2026-09-14T15:08:27.394757+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:27.395283+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:27.498613+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:08:27.753478+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:27.950273+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:28.924184+00:00", "trade", 13.8349, 5.0]
["2026-09-14T15:08:29.414477+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:08:29.828734+00:00", "trade", 13.8602, 1.0]
["2026-09-14T15:08:29.995846+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:30.517314+00:00", "trade", 13.867, 1.0]
["2026-09-14T15:08:31.028756+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:31.435995+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:08:31.709221+00:00", "trade", 13.8602, 3.0]
["2026-09-14T15:08:31.945850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:32.343733+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:08:32.393880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:32.650324+00:00", "trade", 13.865, 48.0]
["2026-09-14T15:08:32.990168+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:08:33.148751+00:00", "trade", 13.8338, 100.0]
["2026-09-14T15:08:33.153172+00:00", "trade", 13.8338, 400.0]
["2026-09-14T15:08:33.221390+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:33.250057+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:08:33.602562+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:08:33.976498+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:33.977595+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.077358+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.077904+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.260833+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:08:34.261164+00:00", "trade", 13.865, 18.0]
["2026-09-14T15:08:34.439676+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:08:34.466635+00:00", "trade", 13.862, 1.0]
["2026-09-14T15:08:34.503635+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.503721+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.530981+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.764809+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.836515+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:34.966235+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:35.481140+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:08:35.489286+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:35.570101+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:35.617925+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:35.714879+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:08:35.770469+00:00", "trade", 13.8601, 2.0]
["2026-09-14T15:08:36.391181+00:00", "trade", 13.867, 1.0]
["2026-09-14T15:08:36.558616+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:36.925000+00:00", "trade", 13.8469, 100.0]
["2026-09-14T15:08:37.330695+00:00", "trade", 13.861, 1.0]
["2026-09-14T15:08:38.088893+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.089911+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.222227+00:00", "trade", 13.865, 157.0]
["2026-09-14T15:08:38.223134+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.432625+00:00", "trade", 13.8613, 150.0]
["2026-09-14T15:08:38.433957+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.474277+00:00", "trade", 13.867, 20.0]
["2026-09-14T15:08:38.495418+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:08:38.623544+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.655075+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:38.673283+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:08:38.695554+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:08:38.766602+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:08:38.998521+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:08:39.089347+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:08:39.089497+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.095240+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.114746+00:00", "trade", 13.848, 10.0]
["2026-09-14T15:08:39.115104+00:00", "trade", 13.8492, 4.0]
["2026-09-14T15:08:39.260618+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:08:39.261111+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.589565+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.728557+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.883652+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:39.884202+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:08:39.884202+00:00", "trade", 13.865, 900.0]
["2026-09-14T15:08:39.936406+00:00", "trade", 13.865, 900.0]
["2026-09-14T15:08:39.937008+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:08:40.184651+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:40.891989+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:41.250435+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:41.457136+00:00", "trade", 13.865, 23.0]
["2026-09-14T15:08:41.457145+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:08:41.488332+00:00", "trade", 13.853, 8.0]
["2026-09-14T15:08:41.656295+00:00", "trade", 13.8672, 1.0]
["2026-09-14T15:08:42.868176+00:00", "trade", 13.8602, 1.0]
["2026-09-14T15:08:42.878494+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:43.241116+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:43.261730+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:43.271776+00:00", "trade", 13.8612, 250.0]
["2026-09-14T15:08:43.645724+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:08:43.760300+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:43.963381+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:08:43.963390+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:08:43.963423+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:08:43.963429+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:08:43.963559+00:00", "trade", 13.865, 36.0]
["2026-09-14T15:08:43.963628+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:08:43.964358+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:43.964623+00:00", "trade", 13.865, 130.0]
["2026-09-14T15:08:44.276658+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:44.277219+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:44.669653+00:00", "trade", 13.8339, 700.0]
["2026-09-14T15:08:44.736014+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:44.947279+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:46.006863+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:46.123160+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:46.529211+00:00", "trade", 13.8339, 100.0]
["2026-09-14T15:08:47.323526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:47.547646+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:48.345380+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:48.393523+00:00", "trade", 13.865, 1500.0]
["2026-09-14T15:08:48.396397+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:48.444600+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:08:50.400579+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:08:50.400961+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.401767+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:08:50.402230+00:00", "trade", 13.865, 14.0]
["2026-09-14T15:08:50.402260+00:00", "trade", 13.865, 38.0]
["2026-09-14T15:08:50.526830+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:08:50.526887+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.527413+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.527443+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.527809+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.533488+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.539619+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:08:50.729115+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:50.729546+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.223966+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.223971+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.223981+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.224976+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:08:51.225199+00:00", "trade", 13.87, 2020.0]
["2026-09-14T15:08:51.225352+00:00", "trade", 13.87, 150.0]
["2026-09-14T15:08:51.225358+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:08:51.225539+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.270807+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.376243+00:00", "trade", 13.863, 14.0]
["2026-09-14T15:08:51.391324+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:08:51.448472+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:51.588667+00:00", "trade", 13.8342, 500.0]
["2026-09-14T15:08:51.592180+00:00", "trade", 13.8342, 500.0]
["2026-09-14T15:08:51.910065+00:00", "trade", 13.8678, 19.0]
["2026-09-14T15:08:51.930415+00:00", "trade", 13.8624, 18.0]
["2026-09-14T15:08:52.236356+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:08:52.738882+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:52.851189+00:00", "trade", 13.8677, 50.0]
["2026-09-14T15:08:52.893734+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:08:52.995254+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:53.274227+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:08:53.500354+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:08:53.590858+00:00", "trade", 13.8623, 22.0]
["2026-09-14T15:08:54.202251+00:00", "trade", 13.8699, 75.0]
["2026-09-14T15:08:54.271262+00:00", "trade", 13.8676, 100.0]
["2026-09-14T15:08:54.425157+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:55.309259+00:00", "trade", 13.8645, 13.0]
["2026-09-14T15:08:55.955072+00:00", "trade", 13.8507, 29.0]
["2026-09-14T15:08:56.309696+00:00", "trade", 13.8645, 1.0]
["2026-09-14T15:08:56.310417+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:56.642558+00:00", "trade", 13.865, 887.0]
["2026-09-14T15:08:56.650397+00:00", "trade", 13.8344, 100.0]
["2026-09-14T15:08:56.692278+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:08:56.863382+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:56.864740+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:56.874939+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.011776+00:00", "trade", 13.865, 3.0]
["2026-09-14T15:08:57.011791+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:08:57.027724+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.120816+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.290035+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.293132+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.395562+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.674257+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.674292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:57.829147+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.044095+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.077009+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.166723+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.166878+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.167259+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.168051+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.169419+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:08:58.169765+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.222827+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:08:58.451948+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.452410+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.494039+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.559438+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:08:58.745945+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.746401+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.746837+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:58.768936+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:08:58.789114+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:08:58.932801+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:59.043205+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:08:59.207031+00:00", "trade", 13.8676, 95.0]
["2026-09-14T15:08:59.995864+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:00.086079+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:00.669857+00:00", "trade", 13.87, 72.0]
["2026-09-14T15:09:00.949937+00:00", "trade", 13.8487, 1.0]
["2026-09-14T15:09:00.951251+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:09:00.951690+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:09:00.951967+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:09:00.952340+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:09:01.177469+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:09:01.329725+00:00", "trade", 13.8576, 40.0]
["2026-09-14T15:09:01.359079+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:09:01.611059+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:01.651313+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:09:01.768280+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:09:01.873087+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:09:01.874073+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:09:02.312131+00:00", "trade", 13.8625, 150.0]
["2026-09-14T15:09:02.350013+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:09:02.564704+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:09:02.859432+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:09:02.965441+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:03.171300+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:09:03.933268+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:09:04.426244+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:04.439245+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:04.690412+00:00", "trade", 13.8675, 2.0]
["2026-09-14T15:09:04.690767+00:00", "trade", 13.8675, 1.0]
["2026-09-14T15:09:04.942005+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.046073+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.375195+00:00", "trade", 13.8649, 1.0]
["2026-09-14T15:09:05.624880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.679550+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.761481+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.783569+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.784010+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:05.902960+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:06.095414+00:00", "trade", 13.8631, 6.0]
["2026-09-14T15:09:06.125991+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.127510+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.127545+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.251195+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:09:06.252548+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.357118+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.401412+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:09:06.401418+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:09:06.474553+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.474984+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.571028+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.571590+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:06.970695+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:07.208238+00:00", "trade", 13.849, 39.0]
["2026-09-14T15:09:07.294540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:07.372190+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:07.389102+00:00", "trade", 13.8646, 6.0]
["2026-09-14T15:09:07.469129+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:09:07.486901+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:09:07.503930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:07.511929+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:08.019524+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:08.261024+00:00", "trade", 13.865, 9.0]
["2026-09-14T15:09:08.262054+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:08.557941+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:09.082958+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:09.307062+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:09:09.307065+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:09.307071+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:09:09.307555+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:09:09.307573+00:00", "trade", 13.86, 1141.0]
["2026-09-14T15:09:09.307836+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.307921+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.308036+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.308347+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.308903+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.309214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.310898+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.313434+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.315410+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:09:09.318907+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.457764+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.458751+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.459247+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.479818+00:00", "trade", 13.87, 70.0]
["2026-09-14T15:09:09.515892+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.516358+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.609650+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:09:09.637487+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.637984+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.642705+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:09.805005+00:00", "trade", 13.8608, 3.0]
["2026-09-14T15:09:09.805375+00:00", "trade", 13.8608, 1.0]
["2026-09-14T15:09:09.854479+00:00", "trade", 13.8348, 100.0]
["2026-09-14T15:09:09.920926+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:09:09.972938+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:09.973850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:10.066531+00:00", "trade", 13.8578, 100.0]
["2026-09-14T15:09:10.162351+00:00", "trade", 13.8643, 39.0]
["2026-09-14T15:09:10.367335+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:10.698209+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:10.832191+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:09:10.974181+00:00", "trade", 13.8601, 1439.0]
["2026-09-14T15:09:11.284559+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:11.654309+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:11.873730+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:11.978669+00:00", "trade", 13.8609, 5.0]
["2026-09-14T15:09:11.979030+00:00", "trade", 13.8609, 1.0]
["2026-09-14T15:09:12.005224+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.155190+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:12.291764+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:09:12.296236+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:09:12.446141+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:09:12.447124+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.457619+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.521286+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.528523+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.746072+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.746574+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.782314+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.901587+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:09:12.902436+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:12.955192+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:13.062212+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:09:13.066242+00:00", "trade", 13.865, 3.0]
["2026-09-14T15:09:13.070061+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:09:13.114883+00:00", "trade", 13.8576, 140.0]
["2026-09-14T15:09:13.132228+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:13.152688+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:13.261357+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:13.444580+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:13.929938+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:13.929968+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.068745+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.079505+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.274010+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.329653+00:00", "trade", 13.8579, 49.0]
["2026-09-14T15:09:14.330509+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.330772+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:09:14.759769+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:14.799058+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.048699+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.079292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.417783+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:09:15.535198+00:00", "trade", 13.865, 250.0]
["2026-09-14T15:09:15.535781+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.536222+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.612099+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.613762+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.630202+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.637354+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.668626+00:00", "trade", 13.8648, 2.0]
["2026-09-14T15:09:15.702930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.738585+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.739082+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.859123+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.859564+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.903880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:15.904376+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:16.017095+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:16.017576+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:16.047498+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:16.135491+00:00", "trade", 13.862, 300.0]
["2026-09-14T15:09:16.158721+00:00", "trade", 13.8625, 1100.0]
["2026-09-14T15:09:16.397882+00:00", "trade", 13.865, 24.0]
["2026-09-14T15:09:16.397915+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:09:16.397921+00:00", "trade", 13.87, 6.0]
["2026-09-14T15:09:16.397945+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:09:16.520777+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:16.549110+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:17.386038+00:00", "trade", 13.8646, 5.0]
["2026-09-14T15:09:17.683974+00:00", "trade", 13.8611, 143.0]
["2026-09-14T15:09:17.684335+00:00", "trade", 13.8611, 1.0]
["2026-09-14T15:09:17.774751+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:17.779181+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:17.780830+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:17.959236+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:17.992646+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:09:18.016258+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:09:18.016863+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:18.209093+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:18.211123+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:09:18.211688+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:18.274709+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:18.380582+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:18.598851+00:00", "trade", 13.8536, 600.0]
["2026-09-14T15:09:19.278540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:19.414424+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:19.615193+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:09:19.615259+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:09:19.976421+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:20.244682+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:09:20.374523+00:00", "trade", 13.8611, 250.0]
["2026-09-14T15:09:20.796403+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:20.837806+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:09:20.838383+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:21.724325+00:00", "trade", 13.8613, 98.0]
["2026-09-14T15:09:21.887606+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:09:22.235266+00:00", "trade", 13.8613, 45.0]
["2026-09-14T15:09:22.305501+00:00", "trade", 13.86, 5000.0]
["2026-09-14T15:09:22.305901+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.307340+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.307660+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.308101+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.481320+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.490482+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.533845+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:22.688847+00:00", "trade", 13.86, 5000.0]
["2026-09-14T15:09:23.274107+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:23.274654+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:23.275601+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:23.891367+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:09:24.063973+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.101402+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.101883+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.116809+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.185207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.305454+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.305479+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.434206+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.720145+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:09:24.749128+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:24.867851+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.066081+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.480718+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:09:26.481302+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.558772+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.720894+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.889818+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:09:26.923598+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:26.928244+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:27.569004+00:00", "trade", 13.8358, 2100.0]
["2026-09-14T15:09:27.573554+00:00", "trade", 13.8358, 300.0]
["2026-09-14T15:09:27.617570+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:27.784582+00:00", "trade", 13.8506, 100.0]
["2026-09-14T15:09:27.893754+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:28.202198+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:09:28.202210+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:09:28.202315+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:09:28.458909+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:09:28.755850+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:09:28.880439+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:28.880915+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:29.287107+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:09:29.544428+00:00", "trade", 13.8609, 10.0]
["2026-09-14T15:09:29.618456+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:29.925960+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:29.973820+00:00", "trade", 13.8613, 150.0]
["2026-09-14T15:09:29.995882+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:30.060451+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:30.260959+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:30.482989+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:30.600585+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:30.841478+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:09:31.190328+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.364629+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.365796+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.711292+00:00", "trade", 13.8601, 50.0]
["2026-09-14T15:09:31.742005+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.742045+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.815630+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.822913+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:31.885865+00:00", "trade", 13.8688, 1.0]
["2026-09-14T15:09:32.364651+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:32.406236+00:00", "trade", 13.865, 325.0]
["2026-09-14T15:09:32.426450+00:00", "trade", 13.8638, 23.0]
["2026-09-14T15:09:32.834467+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:32.835680+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:33.088955+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:33.290060+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:33.342695+00:00", "trade", 13.851, 48.0]
["2026-09-14T15:09:33.437127+00:00", "trade", 13.8628, 6.0]
["2026-09-14T15:09:33.488321+00:00", "trade", 13.8358, 100.0]
["2026-09-14T15:09:33.573905+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:09:34.052279+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.052755+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.131142+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.131623+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.132064+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.242578+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.250808+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.355498+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.995540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:34.996703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:35.408446+00:00", "trade", 13.8608, 6.0]
["2026-09-14T15:09:35.941879+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:35.965391+00:00", "trade", 13.8671, 2.0]
["2026-09-14T15:09:36.112387+00:00", "trade", 13.8677, 1.0]
["2026-09-14T15:09:36.121956+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:09:36.293332+00:00", "trade", 13.865, 1355.0]
["2026-09-14T15:09:36.303057+00:00", "trade", 13.8611, 2.0]
["2026-09-14T15:09:36.751076+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:36.853575+00:00", "trade", 13.87, 7071.0]
["2026-09-14T15:09:36.987981+00:00", "trade", 13.87, 6.0]
["2026-09-14T15:09:36.987996+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:09:37.024491+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:09:37.038884+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:09:37.057953+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:37.370332+00:00", "trade", 13.8361, 100.0]
["2026-09-14T15:09:37.381200+00:00", "trade", 13.8614, 10.0]
["2026-09-14T15:09:37.653991+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:37.654041+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:37.674770+00:00", "trade", 13.86, 3303.0]
["2026-09-14T15:09:37.816717+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:09:37.831299+00:00", "trade", 13.87, 70.0]
["2026-09-14T15:09:38.021960+00:00", "trade", 13.8699, 237.0]
["2026-09-14T15:09:38.022360+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.022556+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.032529+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.046498+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.048775+00:00", "trade", 13.8523, 100.0]
["2026-09-14T15:09:38.073823+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.143499+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.144201+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.224152+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.267736+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:38.517709+00:00", "trade", 13.8362, 21.0]
["2026-09-14T15:09:38.903400+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:09:39.564766+00:00", "trade", 13.865, 20.0]
["2026-09-14T15:09:40.104926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.640249+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.640695+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.667068+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.822113+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.826438+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.897719+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.898641+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.906124+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:40.908249+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:41.071268+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:41.192116+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:41.291845+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:09:41.385518+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:41.689923+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:09:41.940003+00:00", "trade", 13.87, 12.0]
["2026-09-14T15:09:41.986943+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.055241+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.788296+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.816448+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.966275+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:09:42.969619+00:00", "trade", 13.87, 78.0]
["2026-09-14T15:09:42.969684+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.970526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.970611+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.971473+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:42.971975+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.116342+00:00", "trade", 13.8363, 60.0]
["2026-09-14T15:09:43.199924+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.211526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.268628+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.650389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.650408+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:43.650995+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.651141+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.678837+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.679139+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:09:43.703145+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:43.728340+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.850477+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.856882+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:43.934905+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:09:43.952509+00:00", "trade", 13.865, 600.0]
["2026-09-14T15:09:44.015811+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.022006+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.082906+00:00", "trade", 13.8613, 10.0]
["2026-09-14T15:09:44.262039+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.383424+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.393753+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.565922+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:09:44.566516+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.566796+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.567573+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.605825+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:09:44.605830+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:44.754319+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:45.198022+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:09:45.198031+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:09:45.285020+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:45.285065+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:09:45.852606+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:45.858687+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:45.858747+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:09:45.858807+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:45.860194+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:47.177876+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:47.244659+00:00", "trade", 13.862, 52.0]
["2026-09-14T15:09:47.421767+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:09:47.427523+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:47.436355+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:47.474216+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:47.737565+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:47.738206+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:47.757903+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:09:48.146148+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:09:48.416734+00:00", "trade", 13.8601, 250.0]
["2026-09-14T15:09:48.432034+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:09:48.432116+00:00", "trade", 13.8638, 26.0]
["2026-09-14T15:09:48.755583+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T15:09:49.294622+00:00", "trade", 13.861, 200.0]
["2026-09-14T15:09:49.997782+00:00", "trade", 13.8601, 21.0]
["2026-09-14T15:09:50.266225+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:50.422027+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:50.424077+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:50.428749+00:00", "trade", 13.8364, 13.0]
["2026-09-14T15:09:50.466285+00:00", "trade", 13.8548, 87.0]
["2026-09-14T15:09:51.234120+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:51.236938+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:51.237148+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:51.759922+00:00", "trade", 13.8636, 1.0]
["2026-09-14T15:09:51.794219+00:00", "trade", 13.865, 3900.0]
["2026-09-14T15:09:52.124614+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:52.634639+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:52.635115+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:52.705568+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:52.831419+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:52.832125+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:52.938236+00:00", "trade", 13.8608, 20.0]
["2026-09-14T15:09:53.303275+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:53.482833+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:53.483270+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:53.533540+00:00", "trade", 13.861, 200.0]
["2026-09-14T15:09:53.615761+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:53.616307+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:53.750033+00:00", "trade", 13.8635, 12.0]
["2026-09-14T15:09:54.148854+00:00", "trade", 13.8367, 100.0]
["2026-09-14T15:09:54.719000+00:00", "trade", 13.8606, 491.0]
["2026-09-14T15:09:55.004547+00:00", "trade", 13.8367, 200.0]
["2026-09-14T15:09:55.448941+00:00", "trade", 13.8367, 6.0]
["2026-09-14T15:09:55.551679+00:00", "trade", 13.865, 1000.0]
["2026-09-14T15:09:55.640195+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:55.640249+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:55.656025+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:55.656064+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:56.324613+00:00", "trade", 13.8699, 10000.0]
["2026-09-14T15:09:56.540279+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:56.600492+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:56.872410+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:09:57.050168+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.051221+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.051582+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.052334+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.269736+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:57.297794+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.303112+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.540433+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.542513+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:57.799282+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:09:57.883438+00:00", "trade", 13.865, 26.0]
["2026-09-14T15:09:57.949765+00:00", "trade", 13.8646, 1.0]
["2026-09-14T15:09:58.004180+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:58.004662+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:58.123351+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:09:58.316210+00:00", "trade", 13.8676, 156.0]
["2026-09-14T15:09:58.316225+00:00", "trade", 13.8676, 1.0]
["2026-09-14T15:09:58.436512+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:58.437084+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:58.441378+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:58.441420+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:59.232398+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:59.232431+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:59.728348+00:00", "trade", 13.8644, 12.0]
["2026-09-14T15:09:59.806300+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:09:59.806354+00:00", "trade", 13.86, 1800.0]
["2026-09-14T15:09:59.806694+00:00", "trade", 13.8601, 8.0]
["2026-09-14T15:09:59.807058+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.807287+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:09:59.807290+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:09:59.807294+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:59.807295+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:09:59.807299+00:00", "trade", 13.86, 55.0]
["2026-09-14T15:09:59.807304+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:59.807308+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:09:59.807308+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:09:59.807313+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807313+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807317+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:09:59.807317+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:09:59.807317+00:00", "trade", 13.86, 40.0]
["2026-09-14T15:09:59.807319+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807319+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:09:59.807323+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807323+00:00", "trade", 13.86, 110.0]
["2026-09-14T15:09:59.807323+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807326+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:09:59.807326+00:00", "trade", 13.86, 1300.0]
["2026-09-14T15:09:59.807329+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:09:59.807329+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807333+00:00", "trade", 13.86, 51.0]
["2026-09-14T15:09:59.807333+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:09:59.807338+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807338+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807350+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.807389+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:09:59.807390+00:00", "quote", 13.85, 13.87]
["2026-09-14T15:09:59.807410+00:00", "trade", 13.8601, 1800.0]
["2026-09-14T15:09:59.807450+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807450+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807470+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807510+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807518+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:09:59.807541+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807595+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.807798+00:00", "trade", 13.855, 106.0]
["2026-09-14T15:09:59.807811+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.808147+00:00", "trade", 13.855, 8.0]
["2026-09-14T15:09:59.808147+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:09:59.808152+00:00", "trade", 13.855, 17.0]
["2026-09-14T15:09:59.808166+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.808201+00:00", "trade", 13.8601, 55.0]
["2026-09-14T15:09:59.808327+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.808362+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.808407+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.808447+00:00", "trade", 13.855, 8.0]
["2026-09-14T15:09:59.808489+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:09:59.808489+00:00", "trade", 13.855, 17.0]
["2026-09-14T15:09:59.808492+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:09:59.808552+00:00", "trade", 13.8601, 1.0]
["2026-09-14T15:09:59.808911+00:00", "trade", 13.8601, 10.0]
["2026-09-14T15:09:59.808937+00:00", "trade", 13.8601, 51.0]
["2026-09-14T15:09:59.809058+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:09:59.809268+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.809292+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.809369+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.809569+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:09:59.809626+00:00", "trade", 13.8601, 2.0]
["2026-09-14T15:09:59.809650+00:00", "trade", 13.8601, 40.0]
["2026-09-14T15:09:59.809810+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.809810+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.809978+00:00", "trade", 13.8601, 500.0]
["2026-09-14T15:09:59.810164+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:09:59.810333+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.810357+00:00", "trade", 13.8601, 1.0]
["2026-09-14T15:09:59.810690+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.810715+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.811042+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.811400+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.811427+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.811569+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.811758+00:00", "trade", 13.8601, 25.0]
["2026-09-14T15:09:59.811782+00:00", "trade", 13.8601, 20.0]
["2026-09-14T15:09:59.812113+00:00", "trade", 13.8601, 5.0]
["2026-09-14T15:09:59.812140+00:00", "trade", 13.8601, 25.0]
["2026-09-14T15:09:59.812471+00:00", "trade", 13.8601, 5.0]
["2026-09-14T15:09:59.812501+00:00", "trade", 13.8601, 110.0]
["2026-09-14T15:09:59.812829+00:00", "trade", 13.8601, 1300.0]
["2026-09-14T15:09:59.812865+00:00", "trade", 13.8601, 5.0]
["2026-09-14T15:09:59.813220+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:09:59.813574+00:00", "trade", 13.8601, 22.0]
["2026-09-14T15:09:59.813602+00:00", "trade", 13.8601, 15.0]
["2026-09-14T15:09:59.814209+00:00", "trade", 13.86, 49.0]
["2026-09-14T15:09:59.827292+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.830917+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:09:59.843995+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:09:59.844010+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:09:59.844043+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:09:59.844497+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:09:59.844518+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:09:59.908882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:09:59.983666+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:09:59.995904+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:00.047608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:00.164686+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:10:00.199483+00:00", "trade", 13.8585, 200.0]
["2026-09-14T15:10:00.201801+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:10:00.412329+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:00.492908+00:00", "trade", 13.8584, 100.0]
["2026-09-14T15:10:00.759076+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:01.131963+00:00", "trade", 13.855, 620.0]
["2026-09-14T15:10:01.141120+00:00", "trade", 13.855, 17.0]
["2026-09-14T15:10:01.196597+00:00", "trade", 13.855, 78.0]
["2026-09-14T15:10:01.292399+00:00", "trade", 13.8577, 11.0]
["2026-09-14T15:10:01.378663+00:00", "trade", 13.855, 5000.0]
["2026-09-14T15:10:02.190911+00:00", "trade", 13.855, 99.0]
["2026-09-14T15:10:02.392873+00:00", "trade", 13.855, 491.0]
["2026-09-14T15:10:02.705392+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:02.821462+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:10:02.880884+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:10:02.894536+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:10:02.927141+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:02.927181+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:02.928018+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:02.963468+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:02.973236+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:03.327071+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:10:03.489314+00:00", "trade", 13.855, 42.0]
["2026-09-14T15:10:03.665228+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:03.680537+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:10:04.760292+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:04.781969+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:04.782430+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:05.029458+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:10:05.526421+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:05.638451+00:00", "trade", 13.855, 12.0]
["2026-09-14T15:10:05.673740+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:10:06.664217+00:00", "trade", 13.838, 11.0]
["2026-09-14T15:10:08.157302+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:10:08.759879+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:08.885957+00:00", "trade", 13.8585, 60.0]
["2026-09-14T15:10:09.215802+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:10:09.285571+00:00", "trade", 13.855, 350.0]
["2026-09-14T15:10:09.392200+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:10:09.515206+00:00", "trade", 13.8525, 11.0]
["2026-09-14T15:10:09.820540+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:09.821783+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:10.126183+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:10:10.678704+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:10.740962+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:10.812295+00:00", "trade", 13.838, 200.0]
["2026-09-14T15:10:10.902067+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:10.985762+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:11.090672+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:11.118358+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:11.231759+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:11.299464+00:00", "trade", 13.855, 226.0]
["2026-09-14T15:10:11.304984+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:11.326612+00:00", "trade", 13.838, 41.0]
["2026-09-14T15:10:11.700447+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:10:11.852580+00:00", "trade", 13.8631, 14.0]
["2026-09-14T15:10:11.934411+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:10:12.069421+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:12.240443+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:12.253602+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:10:12.394476+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:10:13.160612+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:13.403493+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:14.428580+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:14.845365+00:00", "trade", 13.8585, 100.0]
["2026-09-14T15:10:15.151788+00:00", "trade", 13.8582, 12.0]
["2026-09-14T15:10:15.152148+00:00", "trade", 13.8582, 1.0]
["2026-09-14T15:10:15.758116+00:00", "trade", 13.8501, 24.0]
["2026-09-14T15:10:15.917243+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:16.697183+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:10:16.814835+00:00", "trade", 13.8585, 100.0]
["2026-09-14T15:10:17.135533+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:10:17.283736+00:00", "trade", 13.8583, 1.0]
["2026-09-14T15:10:17.857773+00:00", "trade", 13.855, 150.0]
["2026-09-14T15:10:17.857836+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:10:17.857890+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:10:18.491346+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:19.908803+00:00", "trade", 13.8381, 100.0]
["2026-09-14T15:10:21.488609+00:00", "trade", 13.8381, 100.0]
["2026-09-14T15:10:21.557831+00:00", "trade", 13.855, 109.0]
["2026-09-14T15:10:21.558586+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:10:21.573685+00:00", "trade", 13.855, 800.0]
["2026-09-14T15:10:22.097749+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:10:22.569936+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:22.778637+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:23.333862+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:10:23.334853+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.334903+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.339494+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.584489+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.584504+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.586293+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:23.809624+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:10:24.349024+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.375913+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.376354+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.519446+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.524523+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.524643+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.541608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:24.814993+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:10:25.184314+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:10:25.321654+00:00", "trade", 13.8565, 20.0]
["2026-09-14T15:10:25.647915+00:00", "trade", 13.8511, 6.0]
["2026-09-14T15:10:25.648726+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:25.717703+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:10:25.719064+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:25.810086+00:00", "trade", 13.8513, 103.0]
["2026-09-14T15:10:26.361633+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.361633+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.361633+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.499782+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.500394+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.545938+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.545968+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.546018+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.546449+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.546499+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.546519+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:26.898203+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:28.187125+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:28.187130+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:28.187742+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:28.281349+00:00", "trade", 13.8523, 1.0]
["2026-09-14T15:10:28.449153+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.260955+00:00", "trade", 13.8503, 100.0]
["2026-09-14T15:10:29.336953+00:00", "trade", 13.855, 9.0]
["2026-09-14T15:10:29.337876+00:00", "trade", 13.855, 12.0]
["2026-09-14T15:10:29.337882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:29.501608+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:29.536007+00:00", "trade", 13.85, 8.0]
["2026-09-14T15:10:29.544722+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:29.544728+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:10:29.544728+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.544731+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:10:29.544731+00:00", "trade", 13.85, 1200.0]
["2026-09-14T15:10:29.544731+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:29.544734+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:10:29.544734+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544737+00:00", "trade", 13.85, 1300.0]
["2026-09-14T15:10:29.544737+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:10:29.544740+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:10:29.544764+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.544764+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544767+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:10:29.544779+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:10:29.544782+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544786+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.544786+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:10:29.544791+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544791+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.544796+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544812+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.544812+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544812+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544812+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:10:29.544812+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:29.544817+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544817+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544817+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544817+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544826+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544831+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544876+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544891+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544902+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544906+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544906+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.544936+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.545035+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.545035+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:29.545036+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:29.545036+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545071+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545077+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545122+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545127+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545182+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545197+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545217+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545302+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545432+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545462+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545473+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545753+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545828+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545910+00:00", "trade", 13.845, 42.0]
["2026-09-14T15:10:29.545913+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545944+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.545989+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.546034+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.546034+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.546104+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.546274+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.546530+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.547572+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:10:29.547793+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.549662+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.549993+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.551316+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.570758+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.792632+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.797434+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.995938+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.998338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:29.998739+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.119016+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.130699+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.201649+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.257342+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.496532+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:10:30.496693+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.496743+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.530098+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.551634+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:30.738120+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:10:31.269618+00:00", "trade", 13.8383, 100.0]
["2026-09-14T15:10:31.473941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:31.477058+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:31.915640+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:31.916850+00:00", "trade", 13.845, 23.0]
["2026-09-14T15:10:31.916856+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:10:31.916994+00:00", "trade", 13.845, 77.0]
["2026-09-14T15:10:32.149097+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:32.522228+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:32.630155+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:32.664683+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:32.773763+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:32.888806+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:10:33.069453+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:33.090008+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:33.090289+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:33.091106+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:33.092584+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:33.335411+00:00", "trade", 13.8585, 36.0]
["2026-09-14T15:10:33.542825+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:10:33.544763+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:33.545355+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.154954+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:10:34.361887+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:34.565175+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:10:34.565187+00:00", "trade", 13.845, 23.0]
["2026-09-14T15:10:34.565271+00:00", "trade", 13.845, 3877.0]
["2026-09-14T15:10:34.579149+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:10:34.580461+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.580892+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.586555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.592409+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.699040+00:00", "trade", 13.8498, 100.0]
["2026-09-14T15:10:34.727702+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:34.730395+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:10:34.730444+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:10:34.907135+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:35.280868+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:35.371078+00:00", "trade", 13.85, 18.0]
["2026-09-14T15:10:35.806298+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:35.998297+00:00", "trade", 13.8584, 1.0]
["2026-09-14T15:10:35.999332+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:36.269493+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:36.453400+00:00", "trade", 13.8438, 15.0]
["2026-09-14T15:10:36.609569+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:37.033993+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:10:37.332910+00:00", "trade", 13.8604, 15.0]
["2026-09-14T15:10:37.588912+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:37.589849+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:37.593728+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:37.601574+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:10:37.601923+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:38.507664+00:00", "trade", 13.8499, 1.0]
["2026-09-14T15:10:39.523675+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.558362+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.614226+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.625272+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.674010+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:10:39.674560+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.717778+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.826538+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:39.861321+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:10:40.369855+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:10:41.034051+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:10:41.228630+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:10:41.430890+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:10:41.487795+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:10:42.064851+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:10:42.492156+00:00", "trade", 13.8401, 10.0]
["2026-09-14T15:10:42.543493+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.587633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.690910+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.690965+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.691812+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.853307+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.946710+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:42.946715+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:43.772587+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:43.773784+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:43.774215+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:43.921264+00:00", "trade", 13.8621, 39.0]
["2026-09-14T15:10:43.947901+00:00", "trade", 13.8576, 53.0]
["2026-09-14T15:10:44.139013+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:10:44.168977+00:00", "trade", 13.8601, 6.0]
["2026-09-14T15:10:44.200360+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:10:44.202332+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:44.445348+00:00", "trade", 13.845, 800.0]
["2026-09-14T15:10:44.445351+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:10:44.445351+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:10:44.673500+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:10:44.882694+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:10:45.014604+00:00", "trade", 13.8569, 1.0]
["2026-09-14T15:10:45.693445+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:10:45.830097+00:00", "trade", 13.8569, 2.0]
["2026-09-14T15:10:47.777972+00:00", "trade", 13.8421, 15.0]
["2026-09-14T15:10:48.345511+00:00", "trade", 13.8619, 100.0]
["2026-09-14T15:10:48.365021+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:10:48.644761+00:00", "trade", 13.8499, 150.0]
["2026-09-14T15:10:48.645478+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649684+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649756+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649759+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649759+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649762+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649765+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649769+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:10:48.649769+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649772+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:10:48.649772+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649777+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649777+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649778+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:10:48.649784+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:48.649789+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:10:48.649789+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:10:48.649789+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649793+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649793+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649794+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:10:48.649794+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:10:48.649798+00:00", "trade", 13.85, 60.0]
["2026-09-14T15:10:48.649798+00:00", "trade", 13.85, 51.0]
["2026-09-14T15:10:48.649801+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:10:48.649801+00:00", "trade", 13.85, 2400.0]
["2026-09-14T15:10:48.649804+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649804+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649804+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:10:48.649807+00:00", "trade", 13.85, 1181.0]
["2026-09-14T15:10:48.649807+00:00", "trade", 13.85, 14.0]
["2026-09-14T15:10:48.649811+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:10:48.649811+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649811+00:00", "trade", 13.85, 7700.0]
["2026-09-14T15:10:48.649814+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:10:48.649814+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649817+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649818+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649823+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649844+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649846+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:10:48.649853+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:10:48.649853+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:10:48.649858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649874+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649874+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649878+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649909+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.649970+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:10:48.649970+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:48.649976+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:48.649976+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649979+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:10:48.649979+00:00", "trade", 13.85, 184.0]
["2026-09-14T15:10:48.649982+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:48.649985+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.649999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650004+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650124+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:10:48.650204+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650209+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650249+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650285+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650289+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650309+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650314+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650334+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650339+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650344+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650364+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:10:48.650364+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650369+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:10:48.650404+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650405+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:48.650445+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650450+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650485+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650515+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650600+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650800+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650836+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650836+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650836+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650841+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.650961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.651046+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.651076+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.651993+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.652239+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.652304+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.653642+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.653748+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.653788+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.653943+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.654800+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.657512+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657575+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657605+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657641+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657671+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657701+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657734+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657767+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.657797+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:10:48.660479+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.660529+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.661366+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.661396+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.750794+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.770601+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.770601+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.770601+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:48.837620+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:10:48.837963+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:10:48.838237+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:10:48.965401+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:10:49.066377+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:49.172571+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:49.295130+00:00", "trade", 13.8513, 2000.0]
["2026-09-14T15:10:49.315657+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:49.339088+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:50.271605+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:50.276611+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:50.277568+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:50.277574+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:50.532497+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:50.839114+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:50.870604+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.291133+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.430024+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.533496+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.534037+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.534378+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:51.596944+00:00", "trade", 13.8577, 1.0]
["2026-09-14T15:10:51.834703+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:51.994782+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:52.763702+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:53.092613+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:53.356302+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:53.572563+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:53.579507+00:00", "trade", 13.8501, 15.0]
["2026-09-14T15:10:54.083633+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:54.176423+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:10:54.334209+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:10:54.349164+00:00", "trade", 13.8573, 50.0]
["2026-09-14T15:10:56.242912+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:56.315970+00:00", "trade", 13.8574, 6.0]
["2026-09-14T15:10:56.839176+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:57.683400+00:00", "trade", 13.8572, 1.0]
["2026-09-14T15:10:58.111661+00:00", "trade", 13.839, 100.0]
["2026-09-14T15:10:58.400147+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:58.752094+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:10:58.934653+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:10:59.103600+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:10:59.118500+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:10:59.118825+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:10:59.631453+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:10:59.915223+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:10:59.995966+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:00.246042+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:00.532581+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:00.533063+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:00.793844+00:00", "trade", 13.85, 2000.0]
["2026-09-14T15:11:01.339062+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:01.491717+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:11:01.773438+00:00", "trade", 13.8571, 14.0]
["2026-09-14T15:11:02.180054+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.353458+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.367287+00:00", "trade", 13.8575, 1.0]
["2026-09-14T15:11:02.449151+00:00", "trade", 13.839, 100.0]
["2026-09-14T15:11:02.511099+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.511535+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.631948+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.636188+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:02.874426+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:11:03.550796+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.550836+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.691336+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.692414+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.692850+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.693326+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.985669+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:03.997507+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:04.552191+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:04.652219+00:00", "trade", 13.8577, 1.0]
["2026-09-14T15:11:04.685138+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:11:04.741954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:04.742856+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:04.838228+00:00", "trade", 13.8513, 63.0]
["2026-09-14T15:11:04.849195+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:04.888827+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:11:04.979700+00:00", "trade", 13.8501, 14.0]
["2026-09-14T15:11:05.214763+00:00", "trade", 13.839, 100.0]
["2026-09-14T15:11:05.281735+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:05.405821+00:00", "trade", 13.855, 27.0]
["2026-09-14T15:11:05.438968+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:05.530417+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:05.843037+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:11:06.576301+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:11:06.578019+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:11:06.855332+00:00", "trade", 13.8491, 6.0]
["2026-09-14T15:11:06.868398+00:00", "trade", 13.839, 100.0]
["2026-09-14T15:11:06.889460+00:00", "trade", 13.8491, 13.0]
["2026-09-14T15:11:06.997794+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:07.023896+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:07.960205+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:11:07.960211+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:11:08.864424+00:00", "trade", 13.8491, 8.0]
["2026-09-14T15:11:08.868739+00:00", "trade", 13.8491, 4.0]
["2026-09-14T15:11:08.870811+00:00", "trade", 13.8491, 1.0]
["2026-09-14T15:11:08.873530+00:00", "trade", 13.8491, 1.0]
["2026-09-14T15:11:08.875367+00:00", "trade", 13.8491, 11.0]
["2026-09-14T15:11:09.487054+00:00", "trade", 13.8599, 1.0]
["2026-09-14T15:11:10.188106+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:11:10.459332+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:11:10.736245+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:11:11.012659+00:00", "trade", 13.8512, 1.0]
["2026-09-14T15:11:12.114215+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:11:12.286123+00:00", "trade", 13.855, 136.0]
["2026-09-14T15:11:12.949284+00:00", "trade", 13.8391, 1.0]
["2026-09-14T15:11:13.021286+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:13.021311+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:13.022233+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:13.022273+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:13.304438+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:11:14.177461+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:14.229263+00:00", "trade", 13.8622, 500.0]
["2026-09-14T15:11:14.520530+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:14.644250+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:15.709853+00:00", "trade", 13.86, 27.0]
["2026-09-14T15:11:15.709883+00:00", "trade", 13.855, 27.0]
["2026-09-14T15:11:15.709958+00:00", "trade", 13.855, 73.0]
["2026-09-14T15:11:15.767431+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:11:17.208892+00:00", "trade", 13.8393, 100.0]
["2026-09-14T15:11:17.754926+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:11:18.291088+00:00", "trade", 13.8509, 20.0]
["2026-09-14T15:11:18.293106+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:11:19.274889+00:00", "trade", 13.8393, 1.0]
["2026-09-14T15:11:19.278381+00:00", "trade", 13.8393, 2.0]
["2026-09-14T15:11:19.705561+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:19.715480+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:19.888453+00:00", "trade", 13.8489, 1.0]
["2026-09-14T15:11:20.222785+00:00", "trade", 13.8513, 102.0]
["2026-09-14T15:11:20.441410+00:00", "trade", 13.855, 16.0]
["2026-09-14T15:11:20.441416+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:11:20.441518+00:00", "trade", 13.855, 84.0]
["2026-09-14T15:11:21.012849+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:11:21.165568+00:00", "trade", 13.8622, 100.0]
["2026-09-14T15:11:22.229724+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:22.238668+00:00", "trade", 13.8568, 77.0]
["2026-09-14T15:11:22.689203+00:00", "trade", 13.859, 1.0]
["2026-09-14T15:11:22.746402+00:00", "trade", 13.8565, 46.0]
["2026-09-14T15:11:23.759845+00:00", "trade", 13.8622, 300.0]
["2026-09-14T15:11:24.084948+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:11:25.369345+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:25.387043+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:25.529462+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:25.594277+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:25.933954+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:11:26.018755+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:26.019232+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:26.038288+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:26.038873+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:26.073598+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:26.074193+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:26.327178+00:00", "trade", 13.85, 34.0]
["2026-09-14T15:11:26.358931+00:00", "trade", 13.855, 26.0]
["2026-09-14T15:11:26.486905+00:00", "trade", 13.8564, 14.0]
["2026-09-14T15:11:28.541716+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:11:28.551233+00:00", "trade", 13.8512, 200.0]
["2026-09-14T15:11:28.572741+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:28.573178+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:28.584725+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:28.584806+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:28.760542+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:11:29.540914+00:00", "trade", 13.852, 100.0]
["2026-09-14T15:11:29.995989+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:30.070775+00:00", "trade", 13.8564, 25.0]
["2026-09-14T15:11:30.143641+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:30.144097+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:30.254987+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:30.256350+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:30.433609+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:30.925222+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:31.450541+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:11:31.463837+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:31.614046+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:32.161660+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:32.161663+00:00", "trade", 13.85, 1399.0]
["2026-09-14T15:11:32.161703+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:32.162144+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:32.162625+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:32.168282+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:32.815990+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:32.816917+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:33.018204+00:00", "trade", 13.8509, 200.0]
["2026-09-14T15:11:33.019491+00:00", "trade", 13.8501, 1000.0]
["2026-09-14T15:11:33.298578+00:00", "trade", 13.8396, 100.0]
["2026-09-14T15:11:33.302361+00:00", "trade", 13.8396, 100.0]
["2026-09-14T15:11:33.304785+00:00", "trade", 13.8396, 4000.0]
["2026-09-14T15:11:33.472684+00:00", "trade", 13.8501, 16.0]
["2026-09-14T15:11:33.472712+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:33.472793+00:00", "trade", 13.8501, 1984.0]
["2026-09-14T15:11:33.538990+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:11:33.578230+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:11:34.493360+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:34.541679+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:11:34.554900+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.615601+00:00", "trade", 13.85, 93.0]
["2026-09-14T15:11:34.619063+00:00", "trade", 13.85, 196.0]
["2026-09-14T15:11:34.642934+00:00", "trade", 13.85, 75.0]
["2026-09-14T15:11:34.642936+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.642936+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.642937+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:11:34.642940+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:34.642940+00:00", "trade", 13.85, 521.0]
["2026-09-14T15:11:34.642941+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.642946+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.642973+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:34.642976+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:34.642989+00:00", "trade", 13.85, 779.0]
["2026-09-14T15:11:34.642991+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:34.642992+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.642994+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:11:34.643000+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:34.643000+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:11:34.643000+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:11:34.643003+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:34.643006+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:34.643006+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.643016+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:11:34.643018+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:34.643036+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643042+00:00", "trade", 13.85, 60.0]
["2026-09-14T15:11:34.643046+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643046+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643048+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:34.643051+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643056+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643061+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643061+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643071+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643076+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643076+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643081+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643082+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:34.643091+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643093+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:11:34.643101+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643106+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643117+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:11:34.643117+00:00", "trade", 13.85, 14.0]
["2026-09-14T15:11:34.643135+00:00", "trade", 13.85, 284.0]
["2026-09-14T15:11:34.643135+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:34.643136+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:11:34.643187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643196+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643213+00:00", "trade", 13.85, 115.0]
["2026-09-14T15:11:34.643266+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643296+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643367+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643387+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643447+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643447+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643642+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.643828+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.644805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.645424+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:11:34.645535+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:11:34.645592+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.645592+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.645652+00:00", "trade", 13.85, 7.0]
["2026-09-14T15:11:34.646025+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:11:34.647025+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.648339+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.653471+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.691326+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.712114+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:11:34.712120+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:11:34.713173+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.726771+00:00", "trade", 13.8421, 21.0]
["2026-09-14T15:11:34.799399+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:34.863014+00:00", "trade", 13.85, 2000.0]
["2026-09-14T15:11:34.863632+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:35.196294+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:11:35.201414+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:35.302480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:35.357025+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:35.514639+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:11:35.515433+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:35.549361+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:11:35.549361+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:11:35.549363+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:11:35.557447+00:00", "trade", 13.845, 60.0]
["2026-09-14T15:11:35.557447+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:11:35.557450+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:11:35.632617+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:11:35.701163+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:11:35.812738+00:00", "trade", 13.8423, 235.0]
["2026-09-14T15:11:36.186431+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:11:36.611643+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:11:36.680793+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:11:36.708732+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:36.712140+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:36.713423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:36.784367+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:37.048207+00:00", "trade", 13.8606, 100.0]
["2026-09-14T15:11:37.345530+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:11:37.505674+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:11:37.528498+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:37.556549+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:11:37.758487+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:11:37.908419+00:00", "trade", 13.8541, 11.0]
["2026-09-14T15:11:38.096208+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:38.438861+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:38.821068+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:11:38.821152+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:11:38.821215+00:00", "trade", 13.845, 49.0]
["2026-09-14T15:11:40.232929+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:11:40.337996+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:40.880215+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:11:41.614477+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:11:41.670522+00:00", "trade", 13.845, 76.0]
["2026-09-14T15:11:41.670534+00:00", "trade", 13.84, 76.0]
["2026-09-14T15:11:41.670697+00:00", "trade", 13.845, 1924.0]
["2026-09-14T15:11:41.673953+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:41.858290+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:11:41.960813+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.276752+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.278231+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.278697+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.477399+00:00", "trade", 13.8481, 5.0]
["2026-09-14T15:11:42.581329+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.714617+00:00", "trade", 13.8483, 5.0]
["2026-09-14T15:11:42.812566+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:42.857619+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.311607+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.354585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.610025+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.619694+00:00", "trade", 13.845, 45.0]
["2026-09-14T15:11:43.620690+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.620946+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.621667+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.637971+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:11:43.645438+00:00", "trade", 13.845, 36.0]
["2026-09-14T15:11:43.722663+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:43.887657+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:11:44.093496+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:11:44.597673+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:11:44.598840+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:11:44.618953+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:44.619429+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:44.619830+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:44.732629+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:44.733867+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:44.734990+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:45.005488+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:11:45.032124+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:45.042765+00:00", "trade", 13.8537, 10.0]
["2026-09-14T15:11:45.363315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:46.370371+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:11:46.807804+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:11:46.896721+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:11:46.996270+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:11:46.996595+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:11:47.438897+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:11:48.208725+00:00", "trade", 13.8413, 26.0]
["2026-09-14T15:11:48.212980+00:00", "trade", 13.8413, 3.0]
["2026-09-14T15:11:48.214872+00:00", "trade", 13.8413, 1.0]
["2026-09-14T15:11:49.258234+00:00", "trade", 13.8403, 100.0]
["2026-09-14T15:11:49.259352+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:11:50.745545+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:11:50.846330+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:11:51.235657+00:00", "trade", 13.8535, 14.0]
["2026-09-14T15:11:51.758140+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:11:51.778793+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:11:52.392077+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.392157+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.392197+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.395560+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.904405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.904866+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:52.941338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:53.382320+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:53.830999+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:11:54.023807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.083389+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.083389+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.259003+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.288950+00:00", "trade", 13.8401, 12.0]
["2026-09-14T15:11:54.296618+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.297094+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.362916+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.429540+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.429981+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.483118+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.688423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:54.954105+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:11:55.166143+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:55.583234+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:55.596360+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:55.664403+00:00", "trade", 13.8598, 97.0]
["2026-09-14T15:11:56.043753+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:11:56.970535+00:00", "trade", 13.8528, 12.0]
["2026-09-14T15:11:57.220026+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:11:57.614312+00:00", "trade", 13.8421, 1.0]
["2026-09-14T15:11:58.939025+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:11:58.939395+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:11:59.190269+00:00", "trade", 13.8421, 57.0]
["2026-09-14T15:11:59.257795+00:00", "trade", 13.8403, 200.0]
["2026-09-14T15:11:59.607713+00:00", "trade", 13.8423, 1.0]
["2026-09-14T15:11:59.830281+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:59.913555+00:00", "trade", 13.8414, 500.0]
["2026-09-14T15:11:59.975493+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:11:59.996007+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:00.042387+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:00.786842+00:00", "trade", 13.8424, 179.0]
["2026-09-14T15:12:00.786860+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:12:00.974999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:01.908357+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:02.639005+00:00", "trade", 13.845, 38.0]
["2026-09-14T15:12:02.807326+00:00", "trade", 13.8412, 491.0]
["2026-09-14T15:12:02.841950+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:03.069588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:03.079894+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:12:03.730245+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:03.758581+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:12:03.948728+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:12:04.120266+00:00", "trade", 13.845, 5000.0]
["2026-09-14T15:12:04.270820+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:04.273021+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:04.319356+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:04.396920+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:12:04.493403+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:12:04.725704+00:00", "trade", 13.845, 77.0]
["2026-09-14T15:12:05.077476+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:05.120165+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:12:05.893048+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:06.298813+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:12:06.359663+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:12:06.759731+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:07.314779+00:00", "trade", 13.8401, 21.0]
["2026-09-14T15:12:07.960858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:07.969424+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:08.071051+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:08.808796+00:00", "trade", 13.8421, 100.0]
["2026-09-14T15:12:08.810166+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:08.811734+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:08.838027+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:08.926894+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.053311+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.057210+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.083744+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.119955+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.195748+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:12:09.196658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.196812+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:12:09.617518+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.652767+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.684097+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:09.887787+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:12:10.065973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.131956+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.179980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.215510+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.308978+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.429199+00:00", "trade", 13.8473, 11.0]
["2026-09-14T15:12:10.429781+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.625403+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:10.687662+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:11.044865+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:11.050984+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:11.068336+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:11.429576+00:00", "trade", 13.8472, 8.0]
["2026-09-14T15:12:11.433738+00:00", "trade", 13.8472, 2.0]
["2026-09-14T15:12:11.436243+00:00", "trade", 13.8472, 1.0]
["2026-09-14T15:12:11.443952+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:12.014935+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:12.014935+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:12.015416+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:12.368877+00:00", "trade", 13.8421, 900.0]
["2026-09-14T15:12:12.541591+00:00", "trade", 13.8466, 18.0]
["2026-09-14T15:12:12.541961+00:00", "trade", 13.8466, 1.0]
["2026-09-14T15:12:13.245869+00:00", "trade", 13.845, 47.0]
["2026-09-14T15:12:13.695394+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:12:13.935051+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:12:14.256064+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:14.433160+00:00", "trade", 13.8483, 14.0]
["2026-09-14T15:12:14.900312+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:14.900788+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:14.901234+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:15.011116+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:12:15.011125+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:15.011808+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:16.099621+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:12:16.587836+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:16.915878+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.009951+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:17.020723+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.086425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.126516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.169609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.233838+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:12:17.276805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.401598+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.402074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.402114+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.440059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.532490+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.756760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.757242+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.829945+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:17.843862+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:12:17.844700+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.087911+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.088387+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.148736+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.286009+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.310903+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.349029+00:00", "trade", 13.8422, 42.0]
["2026-09-14T15:12:18.364681+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.414776+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.420119+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.632005+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.795481+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:12:18.817415+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:12:18.818344+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.818425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.818425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.827642+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:12:18.829697+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.830188+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:18.987820+00:00", "trade", 13.8406, 2.0]
["2026-09-14T15:12:19.047906+00:00", "trade", 13.8401, 200.0]
["2026-09-14T15:12:19.429129+00:00", "trade", 13.8562, 19.0]
["2026-09-14T15:12:19.841481+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:19.947789+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:12:20.262777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:20.263043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:20.471069+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:20.914251+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:12:20.915370+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:12:21.011434+00:00", "trade", 13.8469, 8.0]
["2026-09-14T15:12:21.742055+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:21.749029+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:22.308737+00:00", "trade", 13.8424, 100.0]
["2026-09-14T15:12:22.528772+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:12:22.528791+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:22.529312+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:22.868430+00:00", "trade", 13.8424, 3.0]
["2026-09-14T15:12:22.874306+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:22.952562+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:22.953013+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:23.020790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:23.150154+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:23.593332+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.031810+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:12:24.033997+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:12:24.034574+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:24.035563+00:00", "trade", 13.84, 99.0]
["2026-09-14T15:12:24.036045+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:24.201774+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.373474+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.406082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.482743+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:24.483747+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.484228+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.529236+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:24.947379+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:25.078582+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:26.022192+00:00", "trade", 13.848, 1.0]
["2026-09-14T15:12:26.176698+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:26.862103+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:26.862106+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:26.869086+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:26.891712+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:12:27.004117+00:00", "trade", 13.8423, 14.0]
["2026-09-14T15:12:27.599008+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:27.732802+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:28.369412+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:12:28.887723+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:12:29.996030+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:30.365557+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:30.489618+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:30.537622+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:30.662280+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:12:31.351460+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.532963+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.537880+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.657079+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.746588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.758201+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:12:31.995723+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:12:31.996269+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.996270+00:00", "trade", 13.84, 165.0]
["2026-09-14T15:12:31.996630+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.996745+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.996745+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.996750+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.996790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.997231+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.997266+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.997707+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:31.997748+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:32.000434+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:32.280783+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:33.221271+00:00", "trade", 13.845, 9500.0]
["2026-09-14T15:12:33.275046+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:33.429786+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:12:33.664932+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:33.924542+00:00", "trade", 13.8401, 200.0]
["2026-09-14T15:12:34.314498+00:00", "trade", 13.845, 463.0]
["2026-09-14T15:12:34.314558+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:12:34.314618+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:12:34.314678+00:00", "trade", 13.845, 330.0]
["2026-09-14T15:12:34.365698+00:00", "trade", 13.8444, 14.0]
["2026-09-14T15:12:34.784381+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:12:35.281220+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.281706+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.281736+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.286498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.319707+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.335528+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:35.335579+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:35.365115+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.401056+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:35.947756+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:36.021773+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:36.089223+00:00", "trade", 13.8551, 100.0]
["2026-09-14T15:12:36.169986+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:36.170462+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:36.170498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:36.176536+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:36.379935+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:12:37.221496+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:37.222128+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:37.222604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:37.531867+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:37.761265+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:37.934684+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.069582+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:12:38.142239+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.143186+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.143667+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.144144+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.685972+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.854584+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:38.894770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:39.551005+00:00", "trade", 13.8435, 100.0]
["2026-09-14T15:12:39.678115+00:00", "trade", 13.8475, 14.0]
["2026-09-14T15:12:39.679372+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:12:40.034626+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.142405+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:12:40.294206+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.337782+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:40.337782+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:40.338221+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.338261+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.338782+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.339218+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:40.940258+00:00", "trade", 13.84, 2000.0]
["2026-09-14T15:12:40.941816+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:41.131454+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:41.157526+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:41.516655+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:12:42.888371+00:00", "trade", 13.8401, 3900.0]
["2026-09-14T15:12:42.989797+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:12:43.783722+00:00", "trade", 13.845, 23.0]
["2026-09-14T15:12:43.867412+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:43.867415+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:12:43.867415+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:43.867415+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:43.867418+00:00", "trade", 13.84, 476.0]
["2026-09-14T15:12:43.867421+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:12:43.867475+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:43.867484+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:43.874454+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:44.513227+00:00", "trade", 13.8456, 18.0]
["2026-09-14T15:12:44.514970+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515075+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515095+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515120+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515120+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515566+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.515973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.554377+00:00", "trade", 13.846, 8.0]
["2026-09-14T15:12:44.726029+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.849087+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:44.849088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.849524+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.849549+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.849549+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.851117+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.851609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:44.859838+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:45.468800+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:12:45.715855+00:00", "trade", 13.8455, 4.0]
["2026-09-14T15:12:45.917834+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:45.918315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.021506+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.177219+00:00", "trade", 13.8432, 6.0]
["2026-09-14T15:12:46.178230+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.258462+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.258464+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:46.258948+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.258948+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.258948+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.260622+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.261108+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.271748+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.436978+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.437003+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:12:46.437910+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.438431+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.705544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.706040+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:46.879985+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:47.238816+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:12:47.247347+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:47.506831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:47.779380+00:00", "trade", 13.8468, 6.0]
["2026-09-14T15:12:47.924925+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:47.976142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.095542+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.095662+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.096384+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.097045+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.098424+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.149841+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.409541+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:48.506179+00:00", "trade", 13.8438, 200.0]
["2026-09-14T15:12:48.565174+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:12:48.565252+00:00", "trade", 13.845, 174.0]
["2026-09-14T15:12:49.138962+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.344388+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.474949+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.475420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.520724+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.521475+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.570061+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.588786+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.643842+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.652087+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.711980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.712466+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.779812+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.787330+00:00", "trade", 13.845, 75.0]
["2026-09-14T15:12:49.787931+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.809337+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.809819+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:49.892987+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:50.044338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.309100+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.456559+00:00", "trade", 13.845, 169.0]
["2026-09-14T15:12:50.457184+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.457630+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.596356+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.596792+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.690706+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.691142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:50.807031+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:12:51.140330+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.140771+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.428948+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.429425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.517816+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.657248+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.657250+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:12:51.657739+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.657780+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.657820+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.658140+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.658261+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.658571+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.659043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.663704+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:51.691831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.733916+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.734322+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.910342+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:51.910783+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.021337+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.191072+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.198134+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.203828+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.204309+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.227725+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:52.648876+00:00", "trade", 13.8435, 100.0]
["2026-09-14T15:12:52.652037+00:00", "trade", 13.8435, 19.0]
["2026-09-14T15:12:52.653994+00:00", "trade", 13.8435, 10.0]
["2026-09-14T15:12:52.973645+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:53.321964+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:12:54.256171+00:00", "trade", 13.842, 400.0]
["2026-09-14T15:12:54.339605+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:12:54.469422+00:00", "trade", 13.8436, 90.0]
["2026-09-14T15:12:55.032901+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:55.364908+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:55.508310+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:55.508311+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:12:55.508782+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:55.724320+00:00", "trade", 13.8421, 21.0]
["2026-09-14T15:12:55.833381+00:00", "trade", 13.8401, 23.0]
["2026-09-14T15:12:55.841696+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:55.841696+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:56.582860+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:56.582861+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:56.605652+00:00", "trade", 13.8556, 100.0]
["2026-09-14T15:12:56.606689+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:12:57.189802+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:12:57.380865+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:12:57.838760+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:12:58.108754+00:00", "trade", 13.8436, 200.0]
["2026-09-14T15:12:58.332644+00:00", "trade", 13.845, 500.0]
["2026-09-14T15:12:58.355420+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:12:59.910119+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:12:59.996057+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:00.066246+00:00", "trade", 13.8493, 5000.0]
["2026-09-14T15:13:00.310901+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:13:00.788841+00:00", "trade", 13.844, 6.0]
["2026-09-14T15:13:01.155503+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:13:01.227632+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:01.282301+00:00", "trade", 13.8464, 13.0]
["2026-09-14T15:13:01.287395+00:00", "trade", 13.8538, 1.0]
["2026-09-14T15:13:01.982317+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:13:01.983256+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:02.369149+00:00", "trade", 13.844, 1.0]
["2026-09-14T15:13:02.540651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:02.542516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:02.670345+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:13:02.670797+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.208896+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.640592+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.640652+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.640953+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.821258+00:00", "trade", 13.8438, 100.0]
["2026-09-14T15:13:03.883276+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.911884+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:03.912320+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:04.006355+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:04.367704+00:00", "trade", 13.8436, 18.0]
["2026-09-14T15:13:04.507571+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:13:04.657034+00:00", "trade", 13.8455, 15.0]
["2026-09-14T15:13:04.699243+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:13:04.819467+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:13:04.819821+00:00", "trade", 13.845, 589.0]
["2026-09-14T15:13:04.819821+00:00", "trade", 13.845, 116.0]
["2026-09-14T15:13:05.009559+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:05.018349+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:13:05.019042+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:05.313415+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:05.340815+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:13:06.608676+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:06.608680+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:13:06.609157+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:06.609157+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:06.609198+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:06.609518+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:06.615672+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:07.117140+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:07.117140+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.117143+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:07.117646+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.118122+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.118142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.118147+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.118644+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.549507+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:07.662293+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:13:09.010980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.141607+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.488639+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:13:09.489658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.490094+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.517424+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.521544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.737855+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.829564+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:09.911390+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:10.158311+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:10.954334+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:11.200704+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:13:11.534450+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:13:12.023239+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:12.023716+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.074372+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.301491+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:12.301925+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.301971+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.368247+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:13:12.368850+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.369131+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.369592+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.603786+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.606307+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.881399+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.889986+00:00", "trade", 13.8439, 1.0]
["2026-09-14T15:13:12.926647+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.926702+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:12.929574+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.007919+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:13:13.117993+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.297011+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.312177+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.312658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.517728+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.518169+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:13.521487+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:14.063715+00:00", "trade", 13.8539, 19.0]
["2026-09-14T15:13:14.373240+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:14.431023+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:14.608877+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:14.653335+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:13:14.781378+00:00", "trade", 13.845, 5000.0]
["2026-09-14T15:13:16.022932+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.052708+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.206315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.246651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.282382+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.339363+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:16.350271+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:17.066755+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:17.343489+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:17.539685+00:00", "trade", 13.84, 1100.0]
["2026-09-14T15:13:17.540389+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.404352+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.404354+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:18.404783+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.404833+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.404833+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.405309+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.405790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.410642+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:18.429161+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.733623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.917201+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:18.952410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.020713+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.027314+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.068642+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.069409+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.115509+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.116772+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.116772+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.183330+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:13:19.183390+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:13:19.184444+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.186749+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.186803+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:13:19.186887+00:00", "trade", 13.84, 62.0]
["2026-09-14T15:13:19.186990+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:19.187366+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.225584+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:19.226524+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.740225+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:19.740512+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:20.000467+00:00", "trade", 13.8411, 200.0]
["2026-09-14T15:13:20.059753+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:20.462169+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:20.766976+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:13:21.465934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.466631+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.466666+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.697808+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.736923+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:13:21.746630+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:13:21.802853+00:00", "trade", 13.8486, 1.0]
["2026-09-14T15:13:21.930498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.930979+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.931526+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.989715+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.989800+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:21.992436+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.039373+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.249157+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:13:22.249159+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.249640+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.249640+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.296417+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.307959+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:22.307979+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.308541+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.790563+00:00", "trade", 13.8449, 58.0]
["2026-09-14T15:13:22.921479+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:22.988940+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:23.248899+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:13:23.294515+00:00", "trade", 13.8449, 35.0]
["2026-09-14T15:13:23.532548+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:13:23.667625+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:23.668091+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:23.795976+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:24.501867+00:00", "trade", 13.8411, 200.0]
["2026-09-14T15:13:25.029338+00:00", "trade", 13.8437, 65.0]
["2026-09-14T15:13:25.545913+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:25.570081+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:25.581804+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:25.630380+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:26.434809+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:13:26.978537+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:27.441047+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:27.667482+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:27.825158+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:27.997807+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:13:28.063412+00:00", "trade", 13.8401, 21.0]
["2026-09-14T15:13:28.069204+00:00", "trade", 13.8533, 27.0]
["2026-09-14T15:13:28.152196+00:00", "trade", 13.8457, 1.0]
["2026-09-14T15:13:28.570708+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:13:28.731712+00:00", "trade", 13.8486, 1.0]
["2026-09-14T15:13:28.806215+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:28.806691+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:28.812656+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:28.936119+00:00", "trade", 13.8533, 60.0]
["2026-09-14T15:13:28.957551+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:29.016729+00:00", "trade", 13.8448, 14.0]
["2026-09-14T15:13:29.174935+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:29.175371+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:29.188418+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:29.359972+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:13:29.468150+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:29.996075+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:30.047217+00:00", "trade", 13.845, 470.0]
["2026-09-14T15:13:30.047310+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:13:30.048255+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:30.164605+00:00", "trade", 13.8401, 3154.0]
["2026-09-14T15:13:30.203906+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:30.383149+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:30.579740+00:00", "trade", 13.8446, 22.0]
["2026-09-14T15:13:31.322522+00:00", "trade", 13.845, 5000.0]
["2026-09-14T15:13:31.366935+00:00", "trade", 13.8422, 200.0]
["2026-09-14T15:13:31.471722+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:31.654271+00:00", "trade", 13.8411, 111.0]
["2026-09-14T15:13:31.809462+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:13:31.830197+00:00", "trade", 13.8464, 1822.0]
["2026-09-14T15:13:31.830599+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:31.832615+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:13:31.853972+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:13:32.009651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:32.157459+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:32.267537+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:32.268980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:32.625806+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:13:32.924912+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:32.925352+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:32.925908+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.028142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.503863+00:00", "trade", 13.841, 146.0]
["2026-09-14T15:13:33.504227+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:13:33.548201+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:33.608483+00:00", "trade", 13.8437, 6.0]
["2026-09-14T15:13:33.822744+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.822747+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:13:33.822750+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:33.822801+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:33.822804+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:33.823282+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:33.824082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.824521+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:13:33.826082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.826122+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.826964+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:33.829937+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:33.831333+00:00", "trade", 13.8401, 11.0]
["2026-09-14T15:13:33.929869+00:00", "trade", 13.8401, 83.0]
["2026-09-14T15:13:34.369702+00:00", "trade", 13.8432, 27.0]
["2026-09-14T15:13:34.642293+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:34.642295+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:34.642355+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:34.803315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:35.344412+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:35.708368+00:00", "trade", 13.8485, 53.0]
["2026-09-14T15:13:35.814205+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:13:36.140731+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:13:36.558169+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.558564+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:36.595879+00:00", "trade", 13.84, 1422.0]
["2026-09-14T15:13:36.595918+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:13:36.595921+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:13:36.595924+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:13:36.595928+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595928+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595931+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595933+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595934+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595934+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595936+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:13:36.595938+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595940+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:13:36.595943+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595943+00:00", "trade", 13.84, 75.0]
["2026-09-14T15:13:36.595944+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595948+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:36.595948+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595954+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595954+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:13:36.595954+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595954+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595958+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:36.595958+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595958+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595962+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:13:36.595962+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595963+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:13:36.595967+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595967+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:13:36.595969+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:36.595969+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.595970+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595973+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:13:36.595973+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:36.595973+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:13:36.595978+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595978+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:36.595978+00:00", "trade", 13.84, 65.0]
["2026-09-14T15:13:36.595978+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:36.595981+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:36.595981+00:00", "trade", 13.84, 99.0]
["2026-09-14T15:13:36.595999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596014+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596019+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596074+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596108+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:36.596174+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596174+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596179+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596179+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596189+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596249+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596405+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596420+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596694+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:13:36.596694+00:00", "trade", 13.835, 48.0]
["2026-09-14T15:13:36.596705+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596790+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.596986+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.597021+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.597064+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:13:36.597097+00:00", "trade", 13.835, 48.0]
["2026-09-14T15:13:36.597141+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.597943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.602315+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:36.604704+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.669048+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:36.776352+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:13:36.792901+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:13:36.949361+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:13:37.278656+00:00", "trade", 13.835, 26.0]
["2026-09-14T15:13:37.571372+00:00", "trade", 13.8373, 1.0]
["2026-09-14T15:13:38.075119+00:00", "trade", 13.835, 174.0]
["2026-09-14T15:13:38.075122+00:00", "trade", 13.835, 26.0]
["2026-09-14T15:13:38.311811+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:13:38.421657+00:00", "trade", 13.8433, 45.0]
["2026-09-14T15:13:38.516633+00:00", "trade", 13.837, 231.0]
["2026-09-14T15:13:38.517036+00:00", "trade", 13.837, 1.0]
["2026-09-14T15:13:38.662427+00:00", "trade", 13.8371, 3.0]
["2026-09-14T15:13:38.890912+00:00", "trade", 13.8485, 34.0]
["2026-09-14T15:13:39.278847+00:00", "trade", 13.8324, 1.0]
["2026-09-14T15:13:39.521758+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:13:40.192753+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:40.193237+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:13:40.414568+00:00", "trade", 13.835, 491.0]
["2026-09-14T15:13:40.657834+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:13:40.980883+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:42.011241+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:13:42.391057+00:00", "trade", 13.8491, 15.0]
["2026-09-14T15:13:42.395333+00:00", "trade", 13.8491, 2.0]
["2026-09-14T15:13:42.607483+00:00", "trade", 13.8328, 1.0]
["2026-09-14T15:13:42.607844+00:00", "trade", 13.8328, 1.0]
["2026-09-14T15:13:42.649653+00:00", "trade", 13.8399, 3900.0]
["2026-09-14T15:13:42.658888+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:13:42.658892+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:13:42.658892+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658895+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:13:42.658895+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658900+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:13:42.658900+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658900+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658905+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:13:42.658905+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658910+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:13:42.658910+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658913+00:00", "trade", 13.84, 27.0]
["2026-09-14T15:13:42.658913+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658915+00:00", "trade", 13.84, 800.0]
["2026-09-14T15:13:42.658915+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658915+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658919+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:42.658919+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:13:42.658919+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:42.658919+00:00", "trade", 13.84, 49.0]
["2026-09-14T15:13:42.658922+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658922+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:13:42.658922+00:00", "trade", 13.84, 8200.0]
["2026-09-14T15:13:42.658925+00:00", "trade", 13.84, 385.0]
["2026-09-14T15:13:42.658988+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:13:42.658988+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.658991+00:00", "trade", 13.84, 75.0]
["2026-09-14T15:13:42.658991+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:42.658994+00:00", "trade", 13.84, 2500.0]
["2026-09-14T15:13:42.658994+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:42.658998+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659003+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659003+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:13:42.659006+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:42.659060+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:42.659069+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:42.659087+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:42.659087+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:42.659087+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:42.659090+00:00", "trade", 13.84, 98.0]
["2026-09-14T15:13:42.659096+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:13:42.659096+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659096+00:00", "trade", 13.84, 3055.0]
["2026-09-14T15:13:42.659105+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:13:42.659108+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:13:42.659111+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:42.659111+00:00", "trade", 13.84, 164.0]
["2026-09-14T15:13:42.659117+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:13:42.659117+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659156+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659176+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659196+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659199+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659199+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:13:42.659211+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659246+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659279+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659288+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659298+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.659298+00:00", "trade", 13.84, 460.0]
["2026-09-14T15:13:42.659307+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.659316+00:00", "quote", 13.83, 13.85]
["2026-09-14T15:13:42.659342+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659356+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659376+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659393+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:13:42.659423+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:42.659487+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659507+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659542+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659547+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659547+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659562+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659572+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659577+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:13:42.659637+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659637+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659658+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:13:42.659717+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659757+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659788+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659837+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659863+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:13:42.659923+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.659993+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660033+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660038+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660108+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660153+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660263+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660273+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660299+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660354+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660424+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660464+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.660509+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.660795+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.661516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.661631+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:13:42.661717+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.661953+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.662939+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:13:42.662955+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.663065+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.663591+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.663598+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:13:42.664032+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.664073+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.664885+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:13:42.665278+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:13:42.666466+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:13:42.666544+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:13:42.666680+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666776+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666809+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666842+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666875+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666908+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666941+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.666981+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.667023+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:42.667355+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.667385+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.667591+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.668994+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.669831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.670633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.671636+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.712172+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.760387+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.760418+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.760588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.783543+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.783543+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.783994+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.784435+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.823676+00:00", "trade", 13.8401, 100.0]
["2026-09-14T15:13:42.824240+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.824886+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.888634+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.888674+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.888715+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:13:42.889270+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889310+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889671+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.889746+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.890107+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:13:42.897640+00:00", "trade", 13.84, 280.0]
["2026-09-14T15:13:42.897700+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897701+00:00", "trade", 13.84, 289.0]
["2026-09-14T15:13:42.897706+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.897710+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.897710+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.897715+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.897715+00:00", "trade", 13.84, 2500.0]
["2026-09-14T15:13:42.897719+00:00", "trade", 13.84, 65.0]
["2026-09-14T15:13:42.897719+00:00", "trade", 13.84, 2100.0]
["2026-09-14T15:13:42.897722+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:13:42.897722+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:42.897725+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897725+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897751+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.897755+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897780+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897805+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897871+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897896+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897901+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897901+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897912+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:13:42.897914+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:13:42.897916+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:13:42.897921+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898530+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:42.898633+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898633+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898708+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898828+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898918+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.898938+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.899099+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.899099+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.899540+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.904035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.905188+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.928076+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:13:42.941205+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:13:42.967623+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:13:42.973770+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:13:42.974894+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.975536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:42.976612+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:13:42.992775+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:13:42.993238+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:13:42.993668+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:13:42.993969+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:13:43.046201+00:00", "trade", 13.835, 455.0]
["2026-09-14T15:13:43.047407+00:00", "trade", 13.835, 1400.0]
["2026-09-14T15:13:43.054188+00:00", "trade", 13.835, 145.0]
["2026-09-14T15:13:43.102206+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:13:43.103454+00:00", "trade", 13.8392, 50.0]
["2026-09-14T15:13:43.158311+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:13:43.282763+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:13:43.286838+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:13:43.335257+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:13:43.453851+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:13:43.458371+00:00", "trade", 13.835, 9300.0]
["2026-09-14T15:13:43.555340+00:00", "trade", 13.8372, 5.0]
["2026-09-14T15:13:43.654417+00:00", "trade", 13.835, 3000.0]
["2026-09-14T15:13:44.264081+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:13:44.264715+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:13:44.448803+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:13:45.264358+00:00", "trade", 13.835, 98.0]
["2026-09-14T15:13:45.562147+00:00", "trade", 13.8411, 10.0]
["2026-09-14T15:13:46.192539+00:00", "trade", 13.8301, 2.0]
["2026-09-14T15:13:46.515627+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:13:46.613675+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:46.614878+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:47.691536+00:00", "trade", 13.8467, 15.0]
["2026-09-14T15:13:47.696931+00:00", "trade", 13.8467, 2.0]
["2026-09-14T15:13:47.699802+00:00", "trade", 13.8467, 4.0]
["2026-09-14T15:13:47.771533+00:00", "trade", 13.835, 40.0]
["2026-09-14T15:13:47.792499+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:13:48.355533+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:13:49.350680+00:00", "trade", 13.8371, 5.0]
["2026-09-14T15:13:49.682865+00:00", "trade", 13.8378, 2000.0]
["2026-09-14T15:13:51.046877+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.047318+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.047523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.050320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.187046+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.195045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.255911+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.389259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.390417+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.771436+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:51.892089+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:52.063483+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:52.783838+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:52.785046+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:52.984186+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:52.985349+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:53.667042+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:13:53.668083+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:53.708785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:53.836033+00:00", "trade", 13.841, 14.0]
["2026-09-14T15:13:54.002562+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.047534+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.161200+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.358308+00:00", "trade", 13.84, 681.0]
["2026-09-14T15:13:54.397347+00:00", "trade", 13.8323, 140.0]
["2026-09-14T15:13:54.506291+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:54.506315+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:13:54.506324+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:13:54.506345+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:13:54.506354+00:00", "trade", 13.835, 16.0]
["2026-09-14T15:13:54.506535+00:00", "trade", 13.835, 806.0]
["2026-09-14T15:13:54.506966+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.507442+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.522292+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.524063+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:54.637808+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.662941+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:13:54.663284+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:13:54.678260+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:13:54.678623+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:13:54.678821+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.678948+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:13:54.679262+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.679743+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:54.688120+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:55.031889+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:13:55.141169+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:55.544257+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:55.767610+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:55.768096+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:56.340636+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:13:56.459372+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:13:56.687163+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:13:56.826998+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:56.890436+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:13:56.891021+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:56.906936+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:13:57.020621+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.156029+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.219405+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.246605+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.700082+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.700283+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.704914+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.707766+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.751316+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:13:57.751901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.798828+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.874935+00:00", "trade", 13.8365, 15.0]
["2026-09-14T15:13:57.878383+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:57.947237+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.024749+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:13:58.025032+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:13:58.025188+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.025991+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:13:58.026229+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:58.026638+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:58.028177+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:13:58.028220+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:13:58.028373+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:13:58.029128+00:00", "trade", 13.835, 90.0]
["2026-09-14T15:13:58.214926+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.215252+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.219252+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.257984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:58.669939+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:13:59.064920+00:00", "trade", 13.839, 14.0]
["2026-09-14T15:13:59.065116+00:00", "trade", 13.8418, 31.0]
["2026-09-14T15:13:59.070368+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:59.072784+00:00", "trade", 13.8409, 5.0]
["2026-09-14T15:13:59.119359+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:13:59.256288+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:13:59.256467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:59.262017+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:13:59.351964+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:13:59.351973+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:13:59.352061+00:00", "trade", 13.835, 976.0]
["2026-09-14T15:13:59.409282+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:59.410400+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:13:59.949491+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:13:59.996098+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:00.328862+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:00.516286+00:00", "trade", 13.8484, 30.0]
["2026-09-14T15:14:00.553251+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:14:00.800976+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:14:01.009184+00:00", "trade", 13.8369, 1000.0]
["2026-09-14T15:14:01.161314+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:01.322243+00:00", "trade", 13.8481, 3.0]
["2026-09-14T15:14:01.565810+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:14:01.775806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:02.150585+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:14:02.355755+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:02.416657+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:14:02.416943+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:02.419478+00:00", "trade", 13.835, 395.0]
["2026-09-14T15:14:02.420206+00:00", "trade", 13.835, 400.0]
["2026-09-14T15:14:02.939573+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:14:03.024098+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:14:03.188366+00:00", "trade", 13.84, 3000.0]
["2026-09-14T15:14:03.208880+00:00", "trade", 13.8371, 1000.0]
["2026-09-14T15:14:03.232565+00:00", "trade", 13.84, 195.0]
["2026-09-14T15:14:03.232565+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:14:03.232568+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:14:03.232667+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:03.232959+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:03.233395+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:03.233470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:03.236001+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:03.236207+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:14:03.351150+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:14:03.354524+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:14:03.529310+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:03.884133+00:00", "trade", 13.8389, 1000.0]
["2026-09-14T15:14:03.887504+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:14:04.002327+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:14:04.002769+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:14:04.005701+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:14:04.167821+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:14:04.171195+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:14:04.750634+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:14:04.953558+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:05.016525+00:00", "trade", 13.8393, 6.0]
["2026-09-14T15:14:05.181424+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:14:05.184801+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:14:05.189829+00:00", "trade", 13.8393, 18.0]
["2026-09-14T15:14:05.193675+00:00", "trade", 13.8393, 1.0]
["2026-09-14T15:14:05.518601+00:00", "trade", 13.8383, 1.0]
["2026-09-14T15:14:05.633962+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:14:05.692247+00:00", "trade", 13.8399, 3000.0]
["2026-09-14T15:14:05.695616+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:05.789613+00:00", "trade", 13.8432, 100.0]
["2026-09-14T15:14:06.116446+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.116542+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.116650+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.116692+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.117047+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.117826+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:06.122168+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:06.171264+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:14:06.178123+00:00", "trade", 13.835, 600.0]
["2026-09-14T15:14:06.619646+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:14:06.885916+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:14:06.886554+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:14:07.211365+00:00", "trade", 13.8478, 8.0]
["2026-09-14T15:14:08.233544+00:00", "trade", 13.8326, 200.0]
["2026-09-14T15:14:09.310917+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:14:09.737392+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:14:10.774895+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:14:11.234602+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:14:12.160963+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:14:12.160972+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:14:12.161075+00:00", "trade", 13.835, 1985.0]
["2026-09-14T15:14:13.104748+00:00", "trade", 13.8364, 40.0]
["2026-09-14T15:14:13.164414+00:00", "trade", 13.8475, 11.0]
["2026-09-14T15:14:13.189524+00:00", "trade", 13.8399, 6.0]
["2026-09-14T15:14:13.348693+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:14:13.528148+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:14.038872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:14.995638+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:14:14.998936+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:14:15.971494+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:14:16.326422+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:16.342260+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:17.114002+00:00", "trade", 13.8474, 30.0]
["2026-09-14T15:14:17.115380+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:17.116323+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:17.912513+00:00", "trade", 13.8402, 14.0]
["2026-09-14T15:14:18.038006+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:14:18.740750+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:18.990770+00:00", "trade", 13.8402, 1.0]
["2026-09-14T15:14:19.333359+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:14:19.334373+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:14:19.334427+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:14:19.390854+00:00", "trade", 13.8312, 12.0]
["2026-09-14T15:14:19.743608+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:14:19.743649+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.744080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.744125+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.783779+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.796896+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.861726+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.873128+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.934615+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:19.989643+00:00", "trade", 13.8488, 1.0]
["2026-09-14T15:14:20.012370+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:20.236652+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:14:20.507211+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:14:20.614113+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:14:20.614688+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:20.619409+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:20.620291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:20.891811+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:14:21.278948+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:21.333083+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:21.381062+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:21.657071+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:21.849806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:22.184483+00:00", "trade", 13.8301, 36.0]
["2026-09-14T15:14:22.402470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:22.799919+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:23.522353+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:23.676332+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:23.875913+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:14:23.875915+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:14:23.875918+00:00", "trade", 13.83, 402.0]
["2026-09-14T15:14:23.876339+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:14:23.876393+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:23.876393+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:23.876577+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:14:23.879028+00:00", "trade", 13.835, 162.0]
["2026-09-14T15:14:24.026963+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:24.463023+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:24.463459+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:25.491013+00:00", "trade", 13.835, 6000.0]
["2026-09-14T15:14:25.492676+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:25.493157+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:25.540439+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:25.614900+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:14:25.614957+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:14:26.024390+00:00", "trade", 13.8398, 100.0]
["2026-09-14T15:14:26.025819+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:14:26.188892+00:00", "trade", 13.83, 88.0]
["2026-09-14T15:14:26.192813+00:00", "trade", 13.83, 112.0]
["2026-09-14T15:14:26.654929+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:14:26.764968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:26.944821+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:14:27.656178+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:14:27.676038+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:14:27.817363+00:00", "trade", 13.831, 22.0]
["2026-09-14T15:14:28.532241+00:00", "trade", 13.831, 21.0]
["2026-09-14T15:14:28.542658+00:00", "trade", 13.8301, 200.0]
["2026-09-14T15:14:29.479830+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:14:29.589087+00:00", "trade", 13.8493, 10.0]
["2026-09-14T15:14:29.755468+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:14:29.943754+00:00", "trade", 13.8358, 10.0]
["2026-09-14T15:14:29.996126+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:30.275003+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:14:30.732323+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:14:30.776835+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:14:31.183947+00:00", "trade", 13.8301, 2000.0]
["2026-09-14T15:14:31.688449+00:00", "trade", 13.8379, 7.0]
["2026-09-14T15:14:32.189676+00:00", "trade", 13.8492, 8900.0]
["2026-09-14T15:14:32.236778+00:00", "trade", 13.83, 101.0]
["2026-09-14T15:14:32.236880+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:14:33.015120+00:00", "trade", 13.8492, 100.0]
["2026-09-14T15:14:33.085957+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:14:33.153684+00:00", "trade", 13.8358, 1.0]
["2026-09-14T15:14:34.144459+00:00", "trade", 13.8461, 100.0]
["2026-09-14T15:14:35.086924+00:00", "trade", 13.835, 3900.0]
["2026-09-14T15:14:35.843602+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:14:35.844041+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:14:35.844071+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:14:35.844071+00:00", "trade", 13.83, 19.0]
["2026-09-14T15:14:35.844110+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:35.844838+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:14:35.845602+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:14:35.845602+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:14:35.845838+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:35.846280+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:35.850714+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:14:36.151952+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:14:36.854573+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:14:36.854850+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:14:36.996494+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:14:37.116694+00:00", "trade", 13.8301, 2000.0]
["2026-09-14T15:14:37.126215+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:37.126220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:37.332089+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:37.768301+00:00", "trade", 13.83, 199.0]
["2026-09-14T15:14:38.071542+00:00", "trade", 13.8388, 6.0]
["2026-09-14T15:14:38.631885+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:14:38.973912+00:00", "trade", 13.8388, 1.0]
["2026-09-14T15:14:39.257850+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:14:40.055928+00:00", "trade", 13.8312, 3.0]
["2026-09-14T15:14:40.056292+00:00", "trade", 13.8312, 1.0]
["2026-09-14T15:14:40.099038+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:14:40.099983+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:40.101100+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:40.102223+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:40.109359+00:00", "trade", 13.8311, 90.0]
["2026-09-14T15:14:40.113659+00:00", "trade", 13.8301, 10.0]
["2026-09-14T15:14:40.196345+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:14:42.211448+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:42.348194+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:42.375665+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:14:42.568692+00:00", "trade", 13.83, 80.0]
["2026-09-14T15:14:42.570638+00:00", "trade", 13.83, 1920.0]
["2026-09-14T15:14:42.642772+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:42.890566+00:00", "trade", 13.8386, 14.0]
["2026-09-14T15:14:43.099016+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:43.106698+00:00", "trade", 13.8331, 25.0]
["2026-09-14T15:14:44.711159+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:45.422953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:45.684839+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:45.875325+00:00", "trade", 13.8351, 6.0]
["2026-09-14T15:14:45.877854+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:45.886749+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:14:46.024990+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:46.080207+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:46.884362+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:47.191347+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:14:47.348710+00:00", "trade", 13.8413, 7.0]
["2026-09-14T15:14:47.426485+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:14:48.700061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:48.921488+00:00", "trade", 13.8462, 500.0]
["2026-09-14T15:14:49.258037+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:49.484754+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:49.502318+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:14:49.526478+00:00", "trade", 13.8311, 491.0]
["2026-09-14T15:14:49.592666+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:50.101631+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:50.102874+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:50.490429+00:00", "trade", 13.8445, 367.0]
["2026-09-14T15:14:50.491142+00:00", "trade", 13.8445, 1.0]
["2026-09-14T15:14:50.557985+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:14:50.956100+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:14:50.957629+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:51.032819+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:14:51.061668+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:51.929144+00:00", "trade", 13.851, 14.0]
["2026-09-14T15:14:51.930667+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:52.169171+00:00", "trade", 13.8512, 100.0]
["2026-09-14T15:14:52.969953+00:00", "trade", 13.8512, 800.0]
["2026-09-14T15:14:53.321953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:53.393694+00:00", "trade", 13.835, 231.0]
["2026-09-14T15:14:53.446789+00:00", "trade", 13.8522, 10.0]
["2026-09-14T15:14:53.497386+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:53.767105+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:53.829196+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:14:53.996337+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:54.058740+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:14:54.058779+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:14:54.067599+00:00", "trade", 13.8358, 25.0]
["2026-09-14T15:14:54.089194+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:14:54.225695+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:54.230796+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:14:54.265794+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:14:54.334730+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:54.574459+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:14:54.994803+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:14:55.788090+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:56.015397+00:00", "trade", 13.8349, 1.0]
["2026-09-14T15:14:56.043580+00:00", "trade", 13.8302, 1000.0]
["2026-09-14T15:14:56.688316+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:14:57.012652+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:14:57.354112+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:57.400683+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:57.400698+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:14:57.468510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:57.568183+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:14:58.068388+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:14:58.069104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:58.098063+00:00", "trade", 13.83, 128.0]
["2026-09-14T15:14:58.099065+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:58.813119+00:00", "trade", 13.8359, 3.0]
["2026-09-14T15:14:58.813473+00:00", "trade", 13.8359, 1.0]
["2026-09-14T15:14:59.085683+00:00", "trade", 13.8347, 1.0]
["2026-09-14T15:14:59.090200+00:00", "trade", 13.8347, 3.0]
["2026-09-14T15:14:59.408567+00:00", "trade", 13.8527, 100.0]
["2026-09-14T15:14:59.484194+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:14:59.484803+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:59.816068+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:59.866885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:59.987768+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:14:59.996154+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:00.108401+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:00.732847+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.355396+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:15:01.402821+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.691856+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.762850+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:01.763302+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.763893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.866137+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:01.931806+00:00", "trade", 13.8334, 1.0]
["2026-09-14T15:15:01.936726+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:15:01.940939+00:00", "trade", 13.8389, 6.0]
["2026-09-14T15:15:01.944854+00:00", "trade", 13.8391, 5.0]
["2026-09-14T15:15:01.948823+00:00", "trade", 13.8411, 9.0]
["2026-09-14T15:15:01.953190+00:00", "trade", 13.8392, 4.0]
["2026-09-14T15:15:02.642821+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:02.706073+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:15:02.706244+00:00", "trade", 13.835, 37.0]
["2026-09-14T15:15:02.746543+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:03.178943+00:00", "trade", 13.8356, 10.0]
["2026-09-14T15:15:03.179306+00:00", "trade", 13.8356, 1.0]
["2026-09-14T15:15:04.026871+00:00", "trade", 13.8339, 5.0]
["2026-09-14T15:15:04.103346+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:15:04.474459+00:00", "trade", 13.8417, 100.0]
["2026-09-14T15:15:05.096693+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.097169+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.097665+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.149282+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:05.149885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.150406+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:15:05.291542+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:15:05.295794+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:15:05.307934+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:15:05.358287+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.410013+00:00", "trade", 13.8527, 1500.0]
["2026-09-14T15:15:05.411043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.424095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.513884+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:05.960585+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:06.039173+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:06.172793+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:15:06.173632+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:15:06.201737+00:00", "trade", 13.8378, 14.0]
["2026-09-14T15:15:06.877243+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:06.882045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:06.888295+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:06.934481+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:15:07.027256+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:07.082754+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:07.154705+00:00", "trade", 13.8301, 21.0]
["2026-09-14T15:15:07.400208+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:15:07.582406+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:07.582431+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:07.582934+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:15:07.741568+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:15:07.780619+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:15:07.781056+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:15:08.429788+00:00", "trade", 13.8527, 100.0]
["2026-09-14T15:15:08.591734+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:15:08.976188+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:09.356441+00:00", "trade", 13.835, 75.0]
["2026-09-14T15:15:09.830844+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:15:09.880703+00:00", "trade", 13.833, 11.0]
["2026-09-14T15:15:09.979748+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:10.155815+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:15:10.279837+00:00", "trade", 13.8301, 7500.0]
["2026-09-14T15:15:12.512035+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:15:12.799198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:13.013159+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:13.065098+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:13.108701+00:00", "trade", 13.8328, 21.0]
["2026-09-14T15:15:13.168129+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:13.168944+00:00", "trade", 13.833, 1.0]
["2026-09-14T15:15:13.412808+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:13.444528+00:00", "trade", 13.8365, 4.0]
["2026-09-14T15:15:13.743798+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:14.030608+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:14.055312+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:14.257263+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:14.356734+00:00", "trade", 13.8317, 35.0]
["2026-09-14T15:15:14.470649+00:00", "trade", 13.8524, 100.0]
["2026-09-14T15:15:14.529975+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:15.117587+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:15.235702+00:00", "trade", 13.8301, 200.0]
["2026-09-14T15:15:15.268648+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:15.745088+00:00", "trade", 13.8323, 1.0]
["2026-09-14T15:15:15.840680+00:00", "trade", 13.8365, 20.0]
["2026-09-14T15:15:15.847657+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:15:15.994796+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.285340+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:15:16.285946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.285946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.286382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.292969+00:00", "trade", 13.835, 88.0]
["2026-09-14T15:15:16.293544+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.395944+00:00", "trade", 13.8301, 42.0]
["2026-09-14T15:15:16.629697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.634473+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.649739+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.671191+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.767300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.767726+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.777424+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:16.778371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:17.205386+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:15:17.205392+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:15:17.557701+00:00", "trade", 13.835, 1400.0]
["2026-09-14T15:15:17.558468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.288896+00:00", "trade", 13.835, 77.0]
["2026-09-14T15:15:18.289013+00:00", "trade", 13.835, 77.0]
["2026-09-14T15:15:18.289508+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.289994+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.290556+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.764337+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:15:18.765695+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.766191+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.925902+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:18.955241+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:18.964943+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:15:19.269074+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:15:19.461496+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:19.463512+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:15:20.006346+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.108049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.108139+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.193164+00:00", "trade", 13.8327, 150.0]
["2026-09-14T15:15:20.194277+00:00", "trade", 13.835, 13.0]
["2026-09-14T15:15:20.194535+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.399550+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:15:20.450194+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:20.471346+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:15:20.471370+00:00", "trade", 13.835, 77.0]
["2026-09-14T15:15:20.472943+00:00", "trade", 13.835, 40.0]
["2026-09-14T15:15:20.473493+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:15:20.473493+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:15:20.474825+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.475427+00:00", "trade", 13.835, 391.0]
["2026-09-14T15:15:20.482386+00:00", "trade", 13.835, 14.0]
["2026-09-14T15:15:20.482620+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:15:20.483964+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:20.563468+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:15:20.564814+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:20.578916+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:15:21.085302+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.165222+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:15:21.177923+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.294651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.295093+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.382251+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:15:21.405711+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.424035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.552893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:21.760443+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:22.604939+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:22.605017+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.605038+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:22.605201+00:00", "trade", 13.835, 258.0]
["2026-09-14T15:15:22.605378+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:22.605997+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:22.606434+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:22.674002+00:00", "trade", 13.84, 92.0]
["2026-09-14T15:15:22.674002+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:22.674047+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.674140+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:15:22.674140+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.674260+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.674496+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.675041+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:22.676907+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.677893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:22.687581+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:22.723810+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:15:22.848596+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:15:22.989172+00:00", "trade", 13.84, 89.0]
["2026-09-14T15:15:22.989181+00:00", "trade", 13.835, 89.0]
["2026-09-14T15:15:22.989214+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:15:22.989229+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:15:23.252757+00:00", "trade", 13.8368, 84.0]
["2026-09-14T15:15:23.676078+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:23.677063+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:23.738095+00:00", "trade", 13.8523, 2800.0]
["2026-09-14T15:15:23.741818+00:00", "trade", 13.8523, 100.0]
["2026-09-14T15:15:23.806216+00:00", "trade", 13.8368, 50.0]
["2026-09-14T15:15:24.257861+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:15:24.258416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.258416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.259614+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.272935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.379884+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:24.379887+00:00", "trade", 13.835, 394.0]
["2026-09-14T15:15:24.379890+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:15:24.379890+00:00", "trade", 13.84, 90.0]
["2026-09-14T15:15:24.380488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.380488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.380492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.380532+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.380953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.381409+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.422077+00:00", "trade", 13.8327, 18.0]
["2026-09-14T15:15:24.656767+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:24.738832+00:00", "trade", 13.84, 327.0]
["2026-09-14T15:15:24.741133+00:00", "trade", 13.835, 73.0]
["2026-09-14T15:15:25.130537+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:25.205673+00:00", "trade", 13.8333, 6.0]
["2026-09-14T15:15:26.296716+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:15:26.298274+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:15:26.298397+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:15:26.298451+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:15:26.298620+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:15:26.298996+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:26.522630+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:26.758231+00:00", "trade", 13.8323, 1.0]
["2026-09-14T15:15:27.031891+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.050195+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.053157+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.062073+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.062078+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.069711+00:00", "trade", 13.84, 56.0]
["2026-09-14T15:15:27.069771+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:15:27.069834+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:15:27.069898+00:00", "trade", 13.84, 2000.0]
["2026-09-14T15:15:27.069961+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:15:27.070021+00:00", "trade", 13.84, 146.0]
["2026-09-14T15:15:27.070313+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.070388+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.071475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.104920+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.235697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.264466+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.330844+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.331059+00:00", "trade", 13.84, 211.0]
["2026-09-14T15:15:27.422328+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.430958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:27.645153+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:15:27.926826+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:15:28.411519+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:28.411644+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:28.484428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:28.509152+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:28.518068+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:28.886338+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:15:28.886344+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:29.181225+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:15:29.264286+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:15:29.264296+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:15:29.264313+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:15:29.264332+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:15:29.264431+00:00", "trade", 13.835, 464.0]
["2026-09-14T15:15:29.370061+00:00", "trade", 13.8523, 100.0]
["2026-09-14T15:15:29.729659+00:00", "trade", 13.8523, 100.0]
["2026-09-14T15:15:29.939341+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:29.939822+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:29.996181+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:30.127407+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:15:30.128001+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:30.143408+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:30.388793+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:30.489078+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:30.619652+00:00", "trade", 13.832, 1.0]
["2026-09-14T15:15:30.828163+00:00", "trade", 13.8391, 2000.0]
["2026-09-14T15:15:31.083592+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.090191+00:00", "trade", 13.8367, 11.0]
["2026-09-14T15:15:31.091155+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.211397+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.324967+00:00", "trade", 13.8364, 14.0]
["2026-09-14T15:15:31.325991+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.358283+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.728722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:31.739007+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:15:32.071916+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:32.740052+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:15:32.831001+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:15:32.868137+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:15:33.347213+00:00", "trade", 13.8384, 1.0]
["2026-09-14T15:15:33.707314+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:33.846131+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:33.855516+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:15:34.468331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:34.596386+00:00", "trade", 13.8384, 37.0]
["2026-09-14T15:15:34.596747+00:00", "trade", 13.8384, 1.0]
["2026-09-14T15:15:34.681320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:35.412856+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:15:35.412859+00:00", "trade", 13.84, 2300.0]
["2026-09-14T15:15:35.412862+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412865+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412865+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412868+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412871+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:15:35.412871+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412874+00:00", "trade", 13.84, 1900.0]
["2026-09-14T15:15:35.412880+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:15:35.412884+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412889+00:00", "trade", 13.84, 504.0]
["2026-09-14T15:15:35.412889+00:00", "trade", 13.84, 54.0]
["2026-09-14T15:15:35.412889+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:15:35.412894+00:00", "trade", 13.84, 94.0]
["2026-09-14T15:15:35.412894+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:15:35.412898+00:00", "trade", 13.84, 49.0]
["2026-09-14T15:15:35.412898+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.412898+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:15:35.412925+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.412931+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413024+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413030+00:00", "trade", 13.84, 199.0]
["2026-09-14T15:15:35.413037+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413037+00:00", "trade", 13.84, 1123.0]
["2026-09-14T15:15:35.413040+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:15:35.413040+00:00", "trade", 13.84, 477.0]
["2026-09-14T15:15:35.413106+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413108+00:00", "trade", 13.84, 299.0]
["2026-09-14T15:15:35.413132+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413136+00:00", "trade", 13.84, 65.0]
["2026-09-14T15:15:35.413138+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:15:35.413142+00:00", "trade", 13.84, 1174.0]
["2026-09-14T15:15:35.413142+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413147+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413147+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413147+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:15:35.413151+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:15:35.413151+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413154+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413154+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413156+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413166+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413228+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413235+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:15:35.413235+00:00", "trade", 13.84, 1100.0]
["2026-09-14T15:15:35.413235+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413238+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:15:35.413240+00:00", "trade", 13.84, 766.0]
["2026-09-14T15:15:35.413271+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:15:35.413307+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413310+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413313+00:00", "trade", 13.84, 142.0]
["2026-09-14T15:15:35.413320+00:00", "trade", 13.84, 164.0]
["2026-09-14T15:15:35.413320+00:00", "trade", 13.84, 520.0]
["2026-09-14T15:15:35.413320+00:00", "trade", 13.84, 1380.0]
["2026-09-14T15:15:35.413325+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:15:35.413325+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413328+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:15:35.413328+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413331+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413331+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413335+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413335+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413337+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:15:35.413337+00:00", "trade", 13.84, 198.0]
["2026-09-14T15:15:35.413355+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:15:35.413379+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413562+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:35.413577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:35.413597+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:35.413598+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413617+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:15:35.413668+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:15:35.413683+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:15:35.413703+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:15:35.413723+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:15:35.413764+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:35.413768+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413770+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:15:35.413828+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413843+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413843+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413853+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413860+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:15:35.413878+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413893+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413893+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413898+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413903+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413913+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413923+00:00", "trade", 13.84, 75.0]
["2026-09-14T15:15:35.413963+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413968+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.413999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414003+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414129+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414159+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414239+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414269+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414359+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414394+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414439+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.414510+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:15:35.414880+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.415556+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:15:35.415592+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:15:35.415717+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.416159+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.416720+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.416760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.417883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.418257+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:35.418265+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:15:35.418344+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:35.418395+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:35.418443+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:35.418485+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:15:35.419174+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:15:35.419691+00:00", "trade", 13.8366, 50.0]
["2026-09-14T15:15:35.429437+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:15:35.451838+00:00", "trade", 13.8401, 25.0]
["2026-09-14T15:15:35.484929+00:00", "trade", 13.8471, 3.0]
["2026-09-14T15:15:35.518593+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:35.684858+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:15:35.686008+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:36.176408+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:36.524739+00:00", "trade", 13.845, 538.0]
["2026-09-14T15:15:36.596099+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:15:36.692347+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:15:37.031033+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:15:37.084200+00:00", "trade", 13.8404, 1.0]
["2026-09-14T15:15:37.606565+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:15:37.648783+00:00", "trade", 13.8518, 48.0]
["2026-09-14T15:15:37.767885+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:15:37.992431+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:15:38.051970+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:38.152650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:38.448524+00:00", "trade", 13.8519, 100.0]
["2026-09-14T15:15:38.666487+00:00", "trade", 13.8366, 10.0]
["2026-09-14T15:15:39.072723+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:15:39.599725+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:15:39.732957+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:39.770671+00:00", "trade", 13.8433, 2000.0]
["2026-09-14T15:15:40.133854+00:00", "trade", 13.845, 7500.0]
["2026-09-14T15:15:40.405808+00:00", "trade", 13.8405, 145.0]
["2026-09-14T15:15:41.183645+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:15:41.603267+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:15:41.609170+00:00", "trade", 13.8526, 10.0]
["2026-09-14T15:15:42.675022+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:15:43.053668+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:15:43.110705+00:00", "trade", 13.8397, 48.0]
["2026-09-14T15:15:43.343891+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:43.344342+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:43.528904+00:00", "trade", 13.8376, 1400.0]
["2026-09-14T15:15:43.532466+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:43.983334+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:15:44.350900+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:44.511799+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:44.656364+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:44.674412+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:44.984402+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:15:45.561941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:45.567203+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:45.779647+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:15:45.936929+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:15:46.082121+00:00", "trade", 13.8366, 10.0]
["2026-09-14T15:15:46.874868+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:15:47.138970+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:15:47.635620+00:00", "trade", 13.8404, 100.0]
["2026-09-14T15:15:48.550479+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:15:48.802739+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:15:48.971250+00:00", "trade", 13.8453, 3900.0]
["2026-09-14T15:15:49.236711+00:00", "trade", 13.8399, 1.0]
["2026-09-14T15:15:49.747649+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:15:50.274726+00:00", "trade", 13.85, 211.0]
["2026-09-14T15:15:50.674172+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:15:50.888542+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:15:50.916124+00:00", "trade", 13.845, 273.0]
["2026-09-14T15:15:51.365556+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:15:52.738690+00:00", "trade", 13.8431, 1.0]
["2026-09-14T15:15:52.833082+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:15:52.848590+00:00", "trade", 13.8369, 3.0]
["2026-09-14T15:15:53.481313+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:15:53.481406+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:15:53.768910+00:00", "trade", 13.8458, 100.0]
["2026-09-14T15:15:53.995005+00:00", "trade", 13.8398, 100.0]
["2026-09-14T15:15:54.241924+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:15:54.847188+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:15:55.985841+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:15:56.610017+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:15:56.778443+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:15:56.825117+00:00", "trade", 13.8398, 300.0]
["2026-09-14T15:15:57.163295+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:15:57.357235+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:57.812978+00:00", "trade", 13.8423, 1.0]
["2026-09-14T15:15:58.425739+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:15:58.579424+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:15:58.674318+00:00", "trade", 13.837, 14.0]
["2026-09-14T15:15:59.058157+00:00", "trade", 13.845, 149.0]
["2026-09-14T15:15:59.117976+00:00", "trade", 13.845, 22.0]
["2026-09-14T15:15:59.119066+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:59.614132+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:15:59.996219+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:00.543842+00:00", "trade", 13.8388, 100.0]
["2026-09-14T15:16:00.669409+00:00", "trade", 13.8519, 100.0]
["2026-09-14T15:16:01.317228+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:16:01.389394+00:00", "trade", 13.8404, 3.0]
["2026-09-14T15:16:01.959828+00:00", "trade", 13.8388, 3.0]
["2026-09-14T15:16:01.990628+00:00", "trade", 13.8499, 2000.0]
["2026-09-14T15:16:02.084371+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:16:02.200892+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:02.389088+00:00", "trade", 13.8391, 3.0]
["2026-09-14T15:16:02.390189+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:16:02.834935+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:02.949348+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:02.990201+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.097276+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.481746+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:16:03.488542+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:03.489715+00:00", "trade", 13.8391, 10.0]
["2026-09-14T15:16:03.535965+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:16:03.536353+00:00", "trade", 13.845, 18.0]
["2026-09-14T15:16:03.537678+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.538139+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.539141+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.597841+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:16:03.600382+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:16:03.841959+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.843417+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:03.922159+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:16:03.922165+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:16:03.991295+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.119411+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.119486+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.119509+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:16:04.119511+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:16:04.119578+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:16:04.119584+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:16:04.120048+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.120088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.120128+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.120133+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.120153+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.120153+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.134547+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.156831+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:16:04.157612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.289273+00:00", "trade", 13.8391, 3.0]
["2026-09-14T15:16:04.388478+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.388568+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:04.409634+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.018372+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.094559+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.114787+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.191881+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.238653+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.240156+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.306870+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:05.420705+00:00", "trade", 13.8454, 21.0]
["2026-09-14T15:16:06.026092+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:06.096180+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:06.096662+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:06.096691+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:06.149916+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:16:06.149967+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:16:06.199917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:06.345491+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:16:06.394354+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:16:06.565986+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:16:06.566387+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:06.886223+00:00", "trade", 13.8398, 100.0]
["2026-09-14T15:16:07.691585+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:16:07.750498+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:16:08.226580+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:16:08.227587+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:16:08.567488+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:16:08.676823+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:16:08.676902+00:00", "trade", 13.84, 36.0]
["2026-09-14T15:16:08.678715+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:16:08.680838+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.681230+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:08.689980+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:16:08.812736+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:16:08.823059+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.823449+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:08.823715+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:16:08.823901+00:00", "trade", 13.84, 375.0]
["2026-09-14T15:16:08.823917+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:16:08.823950+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:08.823974+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:08.824106+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:08.824491+00:00", "trade", 13.84, 77.0]
["2026-09-14T15:16:08.824497+00:00", "trade", 13.84, 63.0]
["2026-09-14T15:16:08.824497+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:16:08.824500+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.824536+00:00", "trade", 13.84, 3399.0]
["2026-09-14T15:16:08.824539+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.824542+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:08.824545+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:16:08.824545+00:00", "trade", 13.84, 159.0]
["2026-09-14T15:16:08.824603+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:08.824605+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:08.824681+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:16:08.824684+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.824687+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:16:08.824687+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.824689+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:16:08.824731+00:00", "trade", 13.845, 45.0]
["2026-09-14T15:16:08.825098+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:08.827167+00:00", "trade", 13.8407, 48.0]
["2026-09-14T15:16:08.829086+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.829281+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:08.832571+00:00", "trade", 13.8401, 17.0]
["2026-09-14T15:16:09.081584+00:00", "trade", 13.845, 2600.0]
["2026-09-14T15:16:09.094349+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:09.095459+00:00", "trade", 13.84, 923.0]
["2026-09-14T15:16:09.095459+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:16:09.095459+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095524+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095544+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095558+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:16:09.095558+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:09.095559+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095559+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095624+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095699+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095759+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095805+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095825+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095829+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095838+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:16:09.095838+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:16:09.095845+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095854+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095854+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:09.095862+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:09.095868+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:09.095870+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.095880+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:09.095885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096033+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:16:09.096200+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096266+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096400+00:00", "trade", 13.8439, 100.0]
["2026-09-14T15:16:09.096426+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096426+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096496+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096501+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096501+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.096734+00:00", "trade", 13.84, 224.0]
["2026-09-14T15:16:09.097428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.097468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.097861+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:09.098105+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.098355+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:16:09.098461+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.098461+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.098666+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.099147+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.100129+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:16:09.100878+00:00", "trade", 13.835, 77.0]
["2026-09-14T15:16:09.101557+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:16:09.103229+00:00", "trade", 13.84, 77.0]
["2026-09-14T15:16:09.105748+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.174605+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:16:09.174650+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:16:09.174662+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:16:09.177655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.178797+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.182005+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:16:09.252518+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:16:09.448942+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.545934+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.767169+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:16:09.767999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.768802+00:00", "trade", 13.835, 589.0]
["2026-09-14T15:16:09.777727+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:09.878322+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:10.020366+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:10.025353+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:16:10.351268+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:16:11.002443+00:00", "trade", 13.836, 5000.0]
["2026-09-14T15:16:11.837996+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:16:12.090112+00:00", "trade", 13.8401, 8.0]
["2026-09-14T15:16:13.112703+00:00", "trade", 13.8415, 30.0]
["2026-09-14T15:16:13.893101+00:00", "trade", 13.8512, 40.0]
["2026-09-14T15:16:14.258738+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:16:14.394720+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:14.419571+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:16:14.546862+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:14.705536+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:16:14.725777+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:16:14.984791+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:16:15.125295+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:15.693123+00:00", "trade", 13.83, 936.0]
["2026-09-14T15:16:15.862595+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:16.184709+00:00", "trade", 13.8397, 100.0]
["2026-09-14T15:16:17.115521+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:17.123776+00:00", "trade", 13.8396, 16.0]
["2026-09-14T15:16:17.456261+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:16:17.968471+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:18.306117+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:16:18.831428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:18.832590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:19.122869+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:20.286437+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:20.619172+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:16:21.049246+00:00", "trade", 13.8511, 60.0]
["2026-09-14T15:16:21.053333+00:00", "trade", 13.8511, 100.0]
["2026-09-14T15:16:21.740254+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:16:21.833467+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:22.119450+00:00", "trade", 13.8377, 1.0]
["2026-09-14T15:16:22.119808+00:00", "trade", 13.8377, 1.0]
["2026-09-14T15:16:22.187060+00:00", "trade", 13.8376, 14.0]
["2026-09-14T15:16:22.433401+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:22.609770+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:16:22.880468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:22.880573+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:23.134159+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:16:23.756153+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:23.766854+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:16:24.187724+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:16:26.452649+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.463209+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.465733+00:00", "trade", 13.84, 1500.0]
["2026-09-14T15:16:26.466577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.466577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.466643+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.466753+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.466768+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.466778+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.479395+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.479443+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.479476+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.479494+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.480415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.480506+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.482099+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.488519+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.488546+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.488630+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.488655+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:26.489372+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.489663+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:26.569325+00:00", "trade", 13.8406, 41.0]
["2026-09-14T15:16:26.572837+00:00", "trade", 13.8406, 2.0]
["2026-09-14T15:16:26.593929+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:16:27.297504+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:16:27.311394+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:27.742831+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:27.841481+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:16:27.872488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.534536+00:00", "trade", 13.8379, 6.0]
["2026-09-14T15:16:28.545154+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.573103+00:00", "trade", 13.835, 14.0]
["2026-09-14T15:16:28.721795+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.722840+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:16:28.723524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.724086+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.725048+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.786259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.840268+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:28.955122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:29.055868+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:29.515299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:29.934772+00:00", "trade", 13.8406, 46.0]
["2026-09-14T15:16:29.996248+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:30.140541+00:00", "trade", 13.841, 44.0]
["2026-09-14T15:16:31.388282+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:16:32.149534+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:16:32.358706+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:32.619812+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:32.637554+00:00", "trade", 13.8399, 1.0]
["2026-09-14T15:16:33.089223+00:00", "trade", 13.8376, 191.0]
["2026-09-14T15:16:33.089244+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:16:33.578373+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:33.719678+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:16:33.869924+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:33.981041+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:16:34.104064+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:16:34.208407+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:16:34.491933+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:34.722127+00:00", "trade", 13.8499, 100.0]
["2026-09-14T15:16:35.422703+00:00", "trade", 13.8386, 27.0]
["2026-09-14T15:16:35.581304+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:35.606024+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:16:35.607121+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:16:36.209660+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:16:36.209732+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:16:36.293463+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.293904+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.294376+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.731168+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.731193+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.731193+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:36.846569+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:16:37.046636+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:16:37.235602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:37.236048+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:37.236514+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:37.364820+00:00", "trade", 13.8499, 800.0]
["2026-09-14T15:16:37.427746+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:37.469181+00:00", "trade", 13.8387, 1.0]
["2026-09-14T15:16:37.898309+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.120740+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.267623+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:16:38.314322+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.485703+00:00", "trade", 13.84, 19.0]
["2026-09-14T15:16:38.486608+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.486764+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.520414+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.532984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.557182+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.603593+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.618458+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:38.686696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:39.115172+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:39.251299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:39.290165+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:16:39.668740+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:40.098561+00:00", "trade", 13.8498, 12.0]
["2026-09-14T15:16:40.196183+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:40.803654+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:40.804130+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:40.805729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:40.805729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:40.805729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:41.158913+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:41.159884+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:41.159989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:41.322623+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:41.481427+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:41.481478+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:41.481502+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:41.600371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:42.015905+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:42.546641+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:42.776257+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:42.932345+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:42.936219+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:42.940170+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:42.940197+00:00", "trade", 13.835, 151.0]
["2026-09-14T15:16:42.956071+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:42.976956+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:43.007043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:43.114703+00:00", "trade", 13.8358, 7.0]
["2026-09-14T15:16:43.134848+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:43.406286+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:43.406286+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:43.515178+00:00", "trade", 13.835, 610.0]
["2026-09-14T15:16:43.585711+00:00", "trade", 13.835, 92.0]
["2026-09-14T15:16:43.623082+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:16:44.138133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:44.201549+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:44.348467+00:00", "trade", 13.8403, 13.0]
["2026-09-14T15:16:45.028282+00:00", "trade", 13.8386, 4.0]
["2026-09-14T15:16:45.032786+00:00", "trade", 13.8386, 3.0]
["2026-09-14T15:16:45.034819+00:00", "trade", 13.8386, 2.0]
["2026-09-14T15:16:45.037655+00:00", "trade", 13.8386, 1.0]
["2026-09-14T15:16:45.039616+00:00", "trade", 13.8386, 8.0]
["2026-09-14T15:16:45.471880+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:45.472889+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.602002+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.670035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.698964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.702713+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.913070+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.914072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:45.985974+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.227728+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:16:46.228801+00:00", "trade", 13.835, 13.0]
["2026-09-14T15:16:46.259146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.327524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.416035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.473423+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:46.473471+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:46.473499+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:46.473525+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:46.473547+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:46.474014+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.474495+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.551163+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:46.666592+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:16:46.809544+00:00", "trade", 13.8403, 500.0]
["2026-09-14T15:16:46.811253+00:00", "trade", 13.8403, 500.0]
["2026-09-14T15:16:46.813153+00:00", "trade", 13.8403, 200.0]
["2026-09-14T15:16:46.869577+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:16:47.193805+00:00", "trade", 13.8386, 14.0]
["2026-09-14T15:16:47.331813+00:00", "trade", 13.8378, 200.0]
["2026-09-14T15:16:47.342817+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:47.790215+00:00", "trade", 13.8331, 1.0]
["2026-09-14T15:16:48.286886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:48.368983+00:00", "trade", 13.8498, 100.0]
["2026-09-14T15:16:48.469582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:48.763238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:48.877475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.118315+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.200374+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:16:49.394886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.554241+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:49.558198+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:49.558205+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:49.558812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.559448+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.562060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.614304+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.615467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.751001+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.761000+00:00", "trade", 13.835, 42.0]
["2026-09-14T15:16:49.781047+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:49.909671+00:00", "trade", 13.8497, 24.0]
["2026-09-14T15:16:49.914203+00:00", "trade", 13.8497, 20.0]
["2026-09-14T15:16:49.916450+00:00", "trade", 13.8497, 61.0]
["2026-09-14T15:16:50.095689+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:16:50.099151+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:50.449628+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:50.449989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:16:50.586605+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:16:50.586611+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:16:50.586728+00:00", "trade", 13.835, 85.0]
["2026-09-14T15:16:51.012773+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012951+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012954+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012957+00:00", "trade", 13.84, 2700.0]
["2026-09-14T15:16:51.012957+00:00", "trade", 13.84, 3300.0]
["2026-09-14T15:16:51.012963+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012963+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:16:51.012963+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012966+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.012966+00:00", "trade", 13.84, 160.0]
["2026-09-14T15:16:51.012984+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:16:51.012994+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:16:51.012997+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:16:51.012997+00:00", "trade", 13.84, 279.0]
["2026-09-14T15:16:51.013003+00:00", "trade", 13.84, 38.0]
["2026-09-14T15:16:51.013003+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:16:51.013003+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:16:51.013005+00:00", "trade", 13.84, 26.0]
["2026-09-14T15:16:51.013008+00:00", "trade", 13.84, 66.0]
["2026-09-14T15:16:51.013008+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013011+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013011+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013239+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:16:51.013239+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:51.013264+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013267+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:51.013270+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:16:51.013276+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013283+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:51.013283+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013298+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:51.013298+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:16:51.013300+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013300+00:00", "trade", 13.84, 62.0]
["2026-09-14T15:16:51.013306+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:16:51.013309+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:16:51.013309+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:16:51.013315+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:16:51.013315+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013321+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:51.013330+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013492+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:16:51.013492+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:16:51.013498+00:00", "trade", 13.84, 980.0]
["2026-09-14T15:16:51.013498+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:16:51.013504+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013508+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:51.013510+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013516+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:51.013516+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:51.013516+00:00", "trade", 13.84, 80.0]
["2026-09-14T15:16:51.013579+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:51.013629+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:16:51.013633+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:16:51.013745+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013780+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013850+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013870+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.013970+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014000+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014050+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014055+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014060+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:16:51.014084+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:16:51.014133+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:16:51.014162+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014162+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014162+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014166+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014171+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014206+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014221+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014256+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014326+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014386+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014442+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:16:51.014486+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014526+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014572+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.014812+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.015032+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:16:51.015769+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.016093+00:00", "trade", 13.84, 1054.0]
["2026-09-14T15:16:51.016298+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:16:51.016454+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:16:51.017639+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:51.017699+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:51.017741+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:51.017804+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:16:51.018070+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.019052+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.020250+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.061577+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:16:51.096764+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:16:51.368977+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:16:51.514710+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.603317+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.641242+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.678301+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:16:51.678301+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.678777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.678777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.678787+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:51.679023+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:52.014453+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:52.014614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:52.231826+00:00", "trade", 13.8491, 100.0]
["2026-09-14T15:16:52.429662+00:00", "trade", 13.8386, 100.0]
["2026-09-14T15:16:52.938068+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:53.476545+00:00", "trade", 13.8391, 100.0]
["2026-09-14T15:16:53.486577+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:16:54.406879+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:54.526249+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:54.526750+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:54.526910+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:54.527116+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:54.529832+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:54.620990+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:16:54.940933+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:16:54.942027+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:16:55.143106+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.222032+00:00", "trade", 13.8414, 2000.0]
["2026-09-14T15:16:55.222616+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.274069+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.279176+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.363612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.364184+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.428678+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:55.429545+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:56.400187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:56.454256+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:56.503794+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:56.944877+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:16:56.945498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:57.024116+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.098711+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.575429+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.575865+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.718410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.728158+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.773322+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:16:58.813655+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:16:58.828668+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.832152+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.936065+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:58.987851+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:16:59.038210+00:00", "trade", 13.8395, 6.0]
["2026-09-14T15:16:59.042394+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.322908+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.340786+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.442468+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.443872+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.550266+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.567793+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.672332+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.672768+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.773899+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:16:59.855552+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:16:59.996275+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:00.072968+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:00.439343+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:00.602913+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:00.918251+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:01.073121+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:01.319458+00:00", "trade", 13.8397, 2.0]
["2026-09-14T15:17:01.460886+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:01.931861+00:00", "trade", 13.8395, 2.0]
["2026-09-14T15:17:02.015301+00:00", "trade", 13.845, 575.0]
["2026-09-14T15:17:02.029025+00:00", "trade", 13.8487, 13.0]
["2026-09-14T15:17:02.988291+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:17:03.224839+00:00", "trade", 13.8391, 100.0]
["2026-09-14T15:17:03.692879+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:03.817130+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:03.860063+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:03.963219+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:03.963996+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:04.073853+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:05.190819+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:05.424704+00:00", "trade", 13.8397, 23.0]
["2026-09-14T15:17:05.482150+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:05.794538+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:17:05.954307+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:05.954773+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:06.064021+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:17:06.064087+00:00", "trade", 13.845, 224.0]
["2026-09-14T15:17:06.279494+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:06.453186+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:17:06.647531+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:06.953221+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:07.053803+00:00", "trade", 13.8392, 100.0]
["2026-09-14T15:17:07.058416+00:00", "trade", 13.8392, 6.0]
["2026-09-14T15:17:07.629891+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:07.632277+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:08.866117+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:09.676552+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:09.676998+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:09.710299+00:00", "trade", 13.8485, 100.0]
["2026-09-14T15:17:09.859999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:09.982973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:10.137298+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:17:10.173999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:10.201882+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:17:10.223692+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:10.254036+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:17:10.340276+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:10.929283+00:00", "trade", 13.8485, 4.0]
["2026-09-14T15:17:10.972294+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:11.096894+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:17:11.283709+00:00", "trade", 13.8398, 14.0]
["2026-09-14T15:17:11.796005+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:12.173567+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:13.116704+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:17:13.468107+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:13.503997+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.041405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.148927+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.150661+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.253667+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:17:14.254238+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.254669+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.254764+00:00", "trade", 13.845, 13.0]
["2026-09-14T15:17:14.731507+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.731953+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.756928+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:14.786343+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:17:14.928483+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:17:15.201343+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:17:16.117910+00:00", "trade", 13.8424, 4.0]
["2026-09-14T15:17:16.118273+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:17:18.480115+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:18.607875+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:19.301016+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:17:19.761594+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:20.983044+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.507055+00:00", "trade", 13.845, 85.0]
["2026-09-14T15:17:21.516197+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.592766+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:17:21.629282+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.835028+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.923654+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.924096+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:21.962427+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:22.070706+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:23.032058+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:17:23.638934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:23.639405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:23.681732+00:00", "trade", 13.8404, 61.0]
["2026-09-14T15:17:23.709302+00:00", "trade", 13.8398, 4.0]
["2026-09-14T15:17:23.710314+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:23.777139+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:23.798669+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:17:24.128686+00:00", "trade", 13.8398, 3.0]
["2026-09-14T15:17:24.251606+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:24.252007+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:24.252092+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:24.259610+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:24.264099+00:00", "trade", 13.8404, 37.0]
["2026-09-14T15:17:24.518458+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:24.739074+00:00", "trade", 13.8474, 100.0]
["2026-09-14T15:17:25.453204+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:25.461801+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:17:25.462807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:25.790785+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:25.795391+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:26.582913+00:00", "trade", 13.8399, 26.0]
["2026-09-14T15:17:26.960492+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:26.960923+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:27.143995+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:27.144471+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:27.181825+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:27.228702+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.006995+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.182489+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.213538+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.245670+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.282357+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.298481+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.313482+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.448930+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.538644+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:28.646204+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:17:29.300716+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:17:29.539264+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:17:29.846892+00:00", "trade", 13.8407, 34.0]
["2026-09-14T15:17:29.985303+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:17:29.996303+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:30.013685+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:30.168695+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.034015+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.045664+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.046134+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.046285+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.046371+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:17:31.046375+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.046661+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.047202+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.047282+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.048966+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.049838+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.052259+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.052745+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.198548+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.199024+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.612806+00:00", "trade", 13.8408, 25.0]
["2026-09-14T15:17:31.694562+00:00", "trade", 13.8488, 1.0]
["2026-09-14T15:17:31.744941+00:00", "trade", 13.839, 100.0]
["2026-09-14T15:17:31.838711+00:00", "trade", 13.84, 587.0]
["2026-09-14T15:17:31.838711+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.838715+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:17:31.838715+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.838717+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.838720+00:00", "trade", 13.84, 274.0]
["2026-09-14T15:17:31.838762+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.838777+00:00", "trade", 13.84, 62.0]
["2026-09-14T15:17:31.838783+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:31.838783+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.838786+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:31.838805+00:00", "trade", 13.84, 60.0]
["2026-09-14T15:17:31.838805+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:31.838807+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:17:31.838898+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:31.839398+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.839398+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.839438+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.840119+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:17:31.840834+00:00", "trade", 13.84, 60.0]
["2026-09-14T15:17:31.841478+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:31.841652+00:00", "trade", 13.8407, 66.0]
["2026-09-14T15:17:31.881320+00:00", "trade", 13.84, 119.0]
["2026-09-14T15:17:31.904310+00:00", "trade", 13.8407, 22.0]
["2026-09-14T15:17:31.937575+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:31.979928+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:32.033552+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:32.079105+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:32.079115+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:32.079932+00:00", "trade", 13.84, 154.0]
["2026-09-14T15:17:32.793686+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:17:32.793767+00:00", "trade", 13.84, 86.0]
["2026-09-14T15:17:33.125282+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:17:33.125285+00:00", "trade", 13.84, 223.0]
["2026-09-14T15:17:33.125287+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:17:33.125290+00:00", "trade", 13.84, 77.0]
["2026-09-14T15:17:33.125934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:33.126014+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:33.151200+00:00", "trade", 13.8407, 1000.0]
["2026-09-14T15:17:33.151861+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:33.303423+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:17:33.807035+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:17:33.807093+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:17:34.243461+00:00", "trade", 13.845, 5000.0]
["2026-09-14T15:17:34.522768+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:17:34.708362+00:00", "trade", 13.8471, 100.0]
["2026-09-14T15:17:35.418612+00:00", "trade", 13.8413, 14.0]
["2026-09-14T15:17:35.426701+00:00", "trade", 13.8433, 15.0]
["2026-09-14T15:17:35.444068+00:00", "trade", 13.8401, 2.0]
["2026-09-14T15:17:35.444101+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:17:35.444188+00:00", "trade", 13.8401, 4998.0]
["2026-09-14T15:17:35.665330+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:17:35.666518+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:17:35.666978+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:17:35.707641+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:35.720605+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:17:35.720719+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:17:35.721176+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:17:35.723366+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:17:35.728445+00:00", "trade", 13.84, 72.0]
["2026-09-14T15:17:35.728490+00:00", "trade", 13.84, 325.0]
["2026-09-14T15:17:35.728491+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:35.728493+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:17:35.728496+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:17:35.728496+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:35.728547+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:35.728722+00:00", "trade", 13.84, 163.0]
["2026-09-14T15:17:35.728722+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:35.728725+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:17:35.728731+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:35.729343+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:35.731341+00:00", "trade", 13.845, 163.0]
["2026-09-14T15:17:35.731855+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:17:35.731990+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:17:35.732303+00:00", "trade", 13.845, 325.0]
["2026-09-14T15:17:35.732462+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:17:35.732631+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:17:35.732787+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:17:36.177472+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:36.178715+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:36.179207+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:36.561941+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:36.561947+00:00", "trade", 13.84, 426.0]
["2026-09-14T15:17:36.561950+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:17:36.561950+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:17:36.561954+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:17:36.561954+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:17:36.561956+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:17:36.561956+00:00", "trade", 13.84, 2000.0]
["2026-09-14T15:17:36.562045+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:17:36.562059+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:36.562060+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:17:36.562081+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:17:36.562085+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:17:36.562141+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:17:36.562185+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:17:36.562206+00:00", "trade", 13.84, 199.0]
["2026-09-14T15:17:36.562206+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562256+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562271+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562276+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562281+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562301+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562371+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562892+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.562973+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.563013+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.563133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.563173+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.563238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.563240+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:36.564780+00:00", "trade", 13.83, 6900.0]
["2026-09-14T15:17:36.565895+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.583112+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:17:36.776383+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:36.776485+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:17:36.776485+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:17:36.776488+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:17:36.776491+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:17:36.776491+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:17:36.776546+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:36.776984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.776984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.776988+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777445+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777485+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777485+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777525+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777525+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777525+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777720+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.777961+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.778058+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:17:36.778442+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.778723+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.778834+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:17:36.779244+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.780281+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.780762+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.785101+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:17:36.786005+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.786045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:36.908086+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.014100+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:17:37.015796+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:17:37.079901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.138481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.289227+00:00", "trade", 13.8468, 35.0]
["2026-09-14T15:17:37.358752+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.358752+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.432390+00:00", "trade", 13.834, 200.0]
["2026-09-14T15:17:37.446740+00:00", "trade", 13.835, 40.0]
["2026-09-14T15:17:37.447093+00:00", "trade", 13.835, 60.0]
["2026-09-14T15:17:37.447703+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:37.464825+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:37.554902+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:17:38.067990+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:38.132921+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:17:38.440294+00:00", "trade", 13.8301, 21.0]
["2026-09-14T15:17:38.624372+00:00", "trade", 13.8362, 2000.0]
["2026-09-14T15:17:38.625458+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:17:38.640512+00:00", "trade", 13.835, 109.0]
["2026-09-14T15:17:38.641718+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:38.642499+00:00", "trade", 13.835, 91.0]
["2026-09-14T15:17:38.642727+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:38.643729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:38.644932+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:38.667318+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:38.681394+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:39.084654+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:17:39.088244+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:39.096545+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:39.097036+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:39.097395+00:00", "trade", 13.835, 700.0]
["2026-09-14T15:17:39.102901+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:17:39.123395+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:17:39.160408+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:17:39.211773+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:17:39.363822+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:17:39.364725+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:39.415443+00:00", "trade", 13.835, 3900.0]
["2026-09-14T15:17:39.909621+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:40.050478+00:00", "trade", 13.8394, 4000.0]
["2026-09-14T15:17:40.051732+00:00", "trade", 13.8384, 51.0]
["2026-09-14T15:17:40.148701+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:40.148701+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:40.253812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:40.255029+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:17:40.286310+00:00", "trade", 13.8394, 2000.0]
["2026-09-14T15:17:40.856191+00:00", "trade", 13.835, 1900.0]
["2026-09-14T15:17:40.856767+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:41.204732+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:17:41.204789+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:17:41.205048+00:00", "trade", 13.835, 250.0]
["2026-09-14T15:17:41.238361+00:00", "trade", 13.835, 400.0]
["2026-09-14T15:17:41.238990+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:17:41.847246+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:41.848409+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:42.625131+00:00", "trade", 13.8386, 500.0]
["2026-09-14T15:17:43.922505+00:00", "trade", 13.8386, 1.0]
["2026-09-14T15:17:44.331460+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:44.631186+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:44.655253+00:00", "trade", 13.838, 5.0]
["2026-09-14T15:17:45.106852+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:17:45.488731+00:00", "trade", 13.8387, 1.0]
["2026-09-14T15:17:45.657695+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:17:45.791665+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:17:46.592233+00:00", "trade", 13.8393, 13.0]
["2026-09-14T15:17:46.597996+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:46.793658+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:47.109979+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:17:47.286208+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:17:48.832463+00:00", "trade", 13.8373, 225.0]
["2026-09-14T15:17:48.835872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:49.809179+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:17:50.482099+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:17:50.497363+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:17:50.686785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:50.729794+00:00", "trade", 13.8385, 1.0]
["2026-09-14T15:17:51.419469+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:17:52.095429+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:17:52.269794+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:17:52.448956+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:53.168279+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:17:53.388554+00:00", "trade", 13.8384, 2.0]
["2026-09-14T15:17:53.849323+00:00", "trade", 13.8384, 1.0]
["2026-09-14T15:17:54.433449+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:17:54.642881+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:17:55.254728+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:17:55.530636+00:00", "trade", 13.8454, 100.0]
["2026-09-14T15:17:55.871882+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:17:55.872967+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:17:56.051131+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:17:56.067075+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:17:57.156211+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:17:57.263571+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:17:57.288353+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:17:57.656898+00:00", "trade", 13.8346, 100.0]
["2026-09-14T15:17:58.527671+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:58.543348+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:17:58.588692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:58.589132+00:00", "trade", 13.8383, 2.0]
["2026-09-14T15:17:58.676791+00:00", "trade", 13.8389, 14.0]
["2026-09-14T15:17:58.832438+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:58.854416+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:17:59.899158+00:00", "trade", 13.8385, 25.0]
["2026-09-14T15:17:59.900306+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:17:59.918561+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:17:59.996327+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:00.063130+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:00.125410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:01.353417+00:00", "trade", 13.839, 1.0]
["2026-09-14T15:18:01.505048+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:01.741277+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:01.741718+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:01.842348+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.169186+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:02.400480+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.400906+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.401357+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.733558+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:18:02.734202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.734202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:02.809589+00:00", "trade", 13.8444, 100.0]
["2026-09-14T15:18:03.215240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:03.574913+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:03.791621+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:03.975204+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:03.975640+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:04.080475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:04.423550+00:00", "trade", 13.835, 800.0]
["2026-09-14T15:18:04.482410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:04.592041+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:05.411111+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:05.428699+00:00", "trade", 13.8363, 44.0]
["2026-09-14T15:18:05.502883+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:18:05.544555+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.396418+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.397952+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.510177+00:00", "trade", 13.8443, 200.0]
["2026-09-14T15:18:06.515205+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:18:06.528278+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.528714+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.629510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.676276+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:06.888751+00:00", "trade", 13.8443, 100.0]
["2026-09-14T15:18:06.929314+00:00", "trade", 13.8443, 1100.0]
["2026-09-14T15:18:07.919353+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:07.920797+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:08.335602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:08.849827+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:18:09.051080+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:18:09.564094+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:09.564575+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:09.565457+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:09.700264+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:09.919894+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:09.931969+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:18:10.053712+00:00", "trade", 13.836, 8.0]
["2026-09-14T15:18:10.648574+00:00", "trade", 13.8443, 84.0]
["2026-09-14T15:18:12.584168+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:12.584855+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:12.585376+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:13.114691+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:18:13.115792+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:18:13.134797+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:13.313278+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:13.405203+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:14.754944+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:14.811685+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:14.930576+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:18:15.097778+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:15.138510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:15.580936+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:15.603500+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:15.718379+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:15.838140+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:16.243464+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:18:16.920027+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:16.920889+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:17.187959+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:18:17.646725+00:00", "trade", 13.8374, 32.0]
["2026-09-14T15:18:18.101472+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.104854+00:00", "trade", 13.8382, 100.0]
["2026-09-14T15:18:18.190678+00:00", "trade", 13.8383, 15.0]
["2026-09-14T15:18:18.260677+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.366520+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.414374+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.521360+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.526211+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.643486+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.646929+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.818634+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.819336+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.920101+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:18.933503+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.034740+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.124290+00:00", "trade", 13.8385, 6.0]
["2026-09-14T15:18:19.223106+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:18:19.223130+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:18:19.266052+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.269094+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.312702+00:00", "trade", 13.835, 56.0]
["2026-09-14T15:18:19.491886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.492247+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.492247+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.492362+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.830033+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:18:19.830670+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.830785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.830935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.831306+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.831502+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:19.907498+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:20.128296+00:00", "trade", 13.8378, 1.0]
["2026-09-14T15:18:20.392817+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:20.765737+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.021543+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.110164+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.350909+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.437086+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:18:21.521225+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.529028+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:18:21.553838+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.556820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:21.910858+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:21.943110+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:18:22.969788+00:00", "trade", 13.8441, 100.0]
["2026-09-14T15:18:22.970986+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:23.069611+00:00", "trade", 13.8301, 100.0]
["2026-09-14T15:18:23.138773+00:00", "trade", 13.8385, 14.0]
["2026-09-14T15:18:23.511340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:23.749336+00:00", "trade", 13.8378, 14.0]
["2026-09-14T15:18:23.754418+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:18:23.891327+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:24.388599+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:25.609549+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:25.634238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:25.805442+00:00", "trade", 13.83, 384.0]
["2026-09-14T15:18:25.805445+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805448+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805452+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:18:25.805454+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:18:25.805458+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805458+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805460+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:18:25.805460+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805532+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805569+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805572+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805575+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805579+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805579+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805584+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805584+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:18:25.805584+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805587+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:18:25.805614+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:25.805689+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:18:25.805834+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805837+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:18:25.805839+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:25.805839+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805843+00:00", "trade", 13.83, 5000.0]
["2026-09-14T15:18:25.805846+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:18:25.805848+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805848+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805848+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805851+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:18:25.805854+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:18:25.805854+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:18:25.805857+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:18:25.805863+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.805897+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.805927+00:00", "trade", 13.83, 199.0]
["2026-09-14T15:18:25.805966+00:00", "trade", 13.83, 700.0]
["2026-09-14T15:18:25.805968+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.806003+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.806013+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.806014+00:00", "trade", 13.83, 84.0]
["2026-09-14T15:18:25.806017+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.806018+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.806018+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:18:25.806021+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.806021+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.806023+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806048+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806088+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806088+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806092+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:18:25.806128+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806188+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806258+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806298+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806734+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806769+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806775+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806815+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806895+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806940+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.806975+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.807358+00:00", "trade", 13.825, 14.0]
["2026-09-14T15:18:25.807737+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.809250+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.810359+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:25.810739+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.812251+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.814142+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:25.816102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.816102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.816538+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.817024+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.878280+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.919894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.920175+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:25.973697+00:00", "trade", 13.8236, 1.0]
["2026-09-14T15:18:25.995433+00:00", "trade", 13.8236, 1.0]
["2026-09-14T15:18:26.059062+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:26.159077+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:26.159201+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:18:26.599719+00:00", "trade", 13.8365, 9.0]
["2026-09-14T15:18:26.743095+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:18:27.810445+00:00", "trade", 13.8236, 1.0]
["2026-09-14T15:18:28.030002+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:18:28.030029+00:00", "trade", 13.82, 2000.0]
["2026-09-14T15:18:28.112384+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:28.186523+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:18:28.443110+00:00", "trade", 13.825, 16.0]
["2026-09-14T15:18:28.810004+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:18:28.810016+00:00", "trade", 13.825, 16.0]
["2026-09-14T15:18:29.163886+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:18:29.708910+00:00", "trade", 13.8357, 2.0]
["2026-09-14T15:18:29.996345+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:30.415729+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:18:30.416863+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:18:30.418207+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:18:30.584597+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:18:30.892240+00:00", "trade", 13.821, 17.0]
["2026-09-14T15:18:30.947996+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:18:31.046403+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:31.740733+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:31.741766+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.243228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.243468+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.516489+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:18:32.712969+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.713019+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.713616+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:32.744554+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:33.079144+00:00", "trade", 13.825, 96.0]
["2026-09-14T15:18:33.390882+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:33.391398+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:33.747944+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:18:34.183500+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:18:34.183506+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:18:34.183530+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:34.183536+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:34.183753+00:00", "trade", 13.825, 885.0]
["2026-09-14T15:18:34.335492+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:18:34.372601+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:34.678241+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:18:34.679194+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:18:34.679907+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:18:34.693867+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:35.004609+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:35.430703+00:00", "trade", 13.8277, 20.0]
["2026-09-14T15:18:35.430872+00:00", "trade", 13.8434, 100.0]
["2026-09-14T15:18:35.432105+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:35.991334+00:00", "trade", 13.8328, 9.0]
["2026-09-14T15:18:36.124775+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:36.145702+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:36.182146+00:00", "trade", 13.8201, 27.0]
["2026-09-14T15:18:36.299339+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:37.226975+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:37.320438+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:18:37.325505+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:18:37.351571+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:37.718020+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:37.718407+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:37.790532+00:00", "trade", 13.8434, 25.0]
["2026-09-14T15:18:39.034453+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:39.038869+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:39.055471+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:18:39.138897+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:39.610663+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:40.055704+00:00", "trade", 13.8276, 20.0]
["2026-09-14T15:18:40.266287+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:18:40.267356+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:40.271159+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:18:40.271162+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:18:40.271162+00:00", "trade", 13.825, 17.0]
["2026-09-14T15:18:40.390079+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:40.391161+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:40.531605+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:18:40.531605+00:00", "trade", 13.825, 60.0]
["2026-09-14T15:18:40.531608+00:00", "trade", 13.825, 40.0]
["2026-09-14T15:18:40.816162+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:40.819936+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:18:40.822769+00:00", "trade", 13.825, 1400.0]
["2026-09-14T15:18:40.929199+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:41.268766+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:18:41.531636+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:18:41.618970+00:00", "trade", 13.8222, 50.0]
["2026-09-14T15:18:41.809923+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:41.882797+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:41.931257+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:42.148435+00:00", "trade", 13.825, 9500.0]
["2026-09-14T15:18:42.551538+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:42.666788+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:18:42.806742+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:42.807304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:42.807745+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:42.841108+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:18:43.209455+00:00", "trade", 13.8214, 1493.0]
["2026-09-14T15:18:43.889047+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:18:44.846376+00:00", "trade", 13.8364, 2.0]
["2026-09-14T15:18:44.934787+00:00", "trade", 13.8299, 2000.0]
["2026-09-14T15:18:45.108115+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:18:45.157508+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:45.195614+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:18:45.252134+00:00", "trade", 13.825, 72.0]
["2026-09-14T15:18:45.920750+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:18:46.070445+00:00", "trade", 13.8427, 100.0]
["2026-09-14T15:18:46.141507+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:46.142695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:46.453687+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:46.560562+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:46.627666+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:18:46.804900+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:18:47.002628+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:47.115298+00:00", "trade", 13.8201, 14.0]
["2026-09-14T15:18:47.195147+00:00", "trade", 13.8349, 14.0]
["2026-09-14T15:18:47.574990+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:47.969468+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:48.279990+00:00", "trade", 13.825, 91.0]
["2026-09-14T15:18:48.291315+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:48.538102+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:18:48.883076+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:18:48.937762+00:00", "trade", 13.8279, 25.0]
["2026-09-14T15:18:48.969006+00:00", "trade", 13.8367, 4.0]
["2026-09-14T15:18:49.162708+00:00", "trade", 13.8222, 19.0]
["2026-09-14T15:18:50.009412+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:18:50.105900+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:50.177720+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:18:50.242793+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:18:50.394279+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:18:51.023336+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:18:51.101877+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:51.141813+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:51.250874+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:18:51.303033+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:18:51.415637+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:18:51.628756+00:00", "trade", 13.8348, 2.0]
["2026-09-14T15:18:52.280180+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:52.309834+00:00", "trade", 13.8425, 400.0]
["2026-09-14T15:18:52.382932+00:00", "trade", 13.8222, 15.0]
["2026-09-14T15:18:52.399259+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:52.409362+00:00", "trade", 13.8425, 50.0]
["2026-09-14T15:18:52.933554+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:53.122054+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:53.197204+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:18:53.298137+00:00", "trade", 13.8201, 15.0]
["2026-09-14T15:18:53.695863+00:00", "trade", 13.825, 70.0]
["2026-09-14T15:18:53.792956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:53.853788+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:18:53.894067+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:53.934711+00:00", "trade", 13.8363, 3.0]
["2026-09-14T15:18:54.737300+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:54.844576+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:55.537239+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:18:56.308259+00:00", "trade", 13.8222, 14.0]
["2026-09-14T15:18:56.309386+00:00", "trade", 13.825, 16.0]
["2026-09-14T15:18:57.027173+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:18:58.379994+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.379997+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.380018+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.380045+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.380243+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.380553+00:00", "trade", 13.825, 64.0]
["2026-09-14T15:18:58.380562+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.380824+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:18:58.609832+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:18:58.609925+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:18:58.861732+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:18:58.861765+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:18:58.888165+00:00", "trade", 13.8201, 15.0]
["2026-09-14T15:18:59.068316+00:00", "trade", 13.8363, 100.0]
["2026-09-14T15:18:59.180880+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:18:59.427607+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:18:59.996378+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:00.363234+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:19:00.394968+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:00.661392+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:19:01.330282+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:01.358255+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:19:01.386396+00:00", "trade", 13.8372, 4.0]
["2026-09-14T15:19:01.474170+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:01.490393+00:00", "trade", 13.8372, 100.0]
["2026-09-14T15:19:01.659457+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:19:01.665549+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:19:01.721287+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:01.839878+00:00", "trade", 13.8201, 8.0]
["2026-09-14T15:19:02.002862+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:02.033724+00:00", "trade", 13.825, 1600.0]
["2026-09-14T15:19:02.050327+00:00", "trade", 13.825, 1260.0]
["2026-09-14T15:19:02.311527+00:00", "trade", 13.825, 32.0]
["2026-09-14T15:19:02.919911+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:02.920879+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:03.605804+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:05.090938+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:19:05.092057+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:19:05.115266+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:19:05.149329+00:00", "trade", 13.8422, 104.0]
["2026-09-14T15:19:05.429910+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:19:05.431164+00:00", "trade", 13.8256, 24.0]
["2026-09-14T15:19:06.821347+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:19:07.038727+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:19:07.214138+00:00", "trade", 13.836, 15.0]
["2026-09-14T15:19:07.686864+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:19:09.085024+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:19:09.189809+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:19:09.337982+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:19:09.653447+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:19:09.653465+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:19:09.885583+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:19:10.057702+00:00", "trade", 13.8256, 24.0]
["2026-09-14T15:19:11.063756+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:19:11.287177+00:00", "trade", 13.8331, 14.0]
["2026-09-14T15:19:11.436351+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:19:12.163124+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:12.564412+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:13.687179+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:13.688295+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:19:13.852483+00:00", "trade", 13.842, 300.0]
["2026-09-14T15:19:14.054940+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:14.168481+00:00", "trade", 13.8331, 4.0]
["2026-09-14T15:19:14.258285+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:14.448660+00:00", "trade", 13.842, 45.0]
["2026-09-14T15:19:14.528263+00:00", "trade", 13.8266, 3.0]
["2026-09-14T15:19:14.530202+00:00", "trade", 13.8266, 2.0]
["2026-09-14T15:19:14.532689+00:00", "trade", 13.8266, 1.0]
["2026-09-14T15:19:14.534809+00:00", "trade", 13.8266, 1.0]
["2026-09-14T15:19:14.537855+00:00", "trade", 13.8266, 1.0]
["2026-09-14T15:19:14.997640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.098393+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:19:15.191708+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.213891+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.332955+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.340959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.460956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:15.748431+00:00", "trade", 13.842, 100.0]
["2026-09-14T15:19:15.887961+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:19:15.889753+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:19:16.088591+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:19:16.333474+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:19:16.333477+00:00", "trade", 13.825, 72.0]
["2026-09-14T15:19:16.376366+00:00", "trade", 13.8222, 39.0]
["2026-09-14T15:19:17.440401+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:17.876196+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:19.020307+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:19.591301+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:19:19.671289+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:19.786601+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:19.968665+00:00", "trade", 13.836, 1.0]
["2026-09-14T15:19:19.986826+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:19:20.044798+00:00", "trade", 13.825, 31.0]
["2026-09-14T15:19:20.109197+00:00", "trade", 13.8419, 15.0]
["2026-09-14T15:19:20.321107+00:00", "trade", 13.8264, 5.0]
["2026-09-14T15:19:22.287215+00:00", "trade", 13.825, 93.0]
["2026-09-14T15:19:22.301421+00:00", "trade", 13.8201, 13.0]
["2026-09-14T15:19:22.332533+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:22.715061+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:23.591268+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:19:23.592177+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:23.592180+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:23.592180+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:23.592270+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:23.592432+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:23.592790+00:00", "trade", 13.825, 86.0]
["2026-09-14T15:19:23.676179+00:00", "trade", 13.8237, 1.0]
["2026-09-14T15:19:24.189946+00:00", "trade", 13.8328, 14.0]
["2026-09-14T15:19:24.372963+00:00", "trade", 13.8224, 250.0]
["2026-09-14T15:19:24.410382+00:00", "trade", 13.8415, 52.0]
["2026-09-14T15:19:24.636488+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:19:24.740158+00:00", "trade", 13.8271, 2000.0]
["2026-09-14T15:19:24.778051+00:00", "trade", 13.8326, 43.0]
["2026-09-14T15:19:24.919829+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:24.920711+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:25.744799+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:19:26.231029+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:19:26.248847+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:19:26.401332+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:19:27.571773+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:27.888703+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:19:28.068394+00:00", "trade", 13.8414, 300.0]
["2026-09-14T15:19:28.223624+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:28.289921+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:19:28.290529+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:29.444025+00:00", "trade", 13.8201, 13.0]
["2026-09-14T15:19:29.552920+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:19:29.588249+00:00", "trade", 13.8414, 100.0]
["2026-09-14T15:19:29.996426+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:30.028439+00:00", "trade", 13.8256, 6.0]
["2026-09-14T15:19:30.273188+00:00", "trade", 13.825, 90.0]
["2026-09-14T15:19:31.016069+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:19:31.017221+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:19:31.140638+00:00", "trade", 13.8222, 22.0]
["2026-09-14T15:19:31.521305+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:32.039436+00:00", "trade", 13.8323, 28.0]
["2026-09-14T15:19:32.041640+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:33.584424+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:19:33.724469+00:00", "trade", 13.8359, 100.0]
["2026-09-14T15:19:35.432702+00:00", "trade", 13.8253, 5.0]
["2026-09-14T15:19:35.712971+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:19:36.047989+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:19:36.300679+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:36.391424+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:19:36.405485+00:00", "trade", 13.8222, 18.0]
["2026-09-14T15:19:36.488673+00:00", "trade", 13.8414, 1300.0]
["2026-09-14T15:19:36.561812+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:36.610304+00:00", "trade", 13.825, 60.0]
["2026-09-14T15:19:37.462195+00:00", "trade", 13.83, 723.0]
["2026-09-14T15:19:37.638636+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:19:37.652026+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:19:37.862114+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:19:38.082128+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:19:38.247475+00:00", "trade", 13.8271, 2000.0]
["2026-09-14T15:19:38.286343+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:19:38.290655+00:00", "trade", 13.8407, 27.0]
["2026-09-14T15:19:38.687569+00:00", "trade", 13.825, 26.0]
["2026-09-14T15:19:38.688279+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:19:39.092880+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:19:39.338894+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:19:39.424096+00:00", "trade", 13.8285, 20.0]
["2026-09-14T15:19:39.636334+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:19:39.840042+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:39.840719+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.059702+00:00", "trade", 13.826, 8.0]
["2026-09-14T15:19:40.867100+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:19:40.867690+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.867695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.867885+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:19:40.868853+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.871374+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.872096+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:40.875240+00:00", "trade", 13.8201, 19.0]
["2026-09-14T15:19:40.875851+00:00", "trade", 13.8201, 104.0]
["2026-09-14T15:19:41.395870+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:19:41.397705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:41.398623+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:41.434719+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:42.109431+00:00", "trade", 13.8269, 22.0]
["2026-09-14T15:19:42.113337+00:00", "trade", 13.8269, 6.0]
["2026-09-14T15:19:42.449104+00:00", "trade", 13.8407, 100.0]
["2026-09-14T15:19:42.452141+00:00", "trade", 13.8407, 2.0]
["2026-09-14T15:19:43.013467+00:00", "trade", 13.8258, 1.0]
["2026-09-14T15:19:45.201419+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:45.561653+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:19:45.919694+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:45.920496+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:45.946082+00:00", "trade", 13.8261, 1.0]
["2026-09-14T15:19:46.047198+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:19:46.097393+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:46.532166+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:46.869039+00:00", "trade", 13.8406, 1100.0]
["2026-09-14T15:19:47.088671+00:00", "trade", 13.821, 100.0]
["2026-09-14T15:19:47.106537+00:00", "trade", 13.8269, 14.0]
["2026-09-14T15:19:47.114199+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:19:47.711578+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:19:48.004685+00:00", "trade", 13.8256, 10.0]
["2026-09-14T15:19:49.073866+00:00", "trade", 13.8262, 8.0]
["2026-09-14T15:19:49.074317+00:00", "trade", 13.8259, 5.0]
["2026-09-14T15:19:49.074753+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:49.074762+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:49.075276+00:00", "trade", 13.825, 190.0]
["2026-09-14T15:19:49.075321+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:19:49.093384+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:49.492050+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:19:50.123975+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:19:50.196208+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:19:50.557646+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:19:50.934198+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:53.221417+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:19:53.693026+00:00", "trade", 13.83, 43.0]
["2026-09-14T15:19:53.694061+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:53.694141+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:53.707912+00:00", "trade", 13.8256, 1.0]
["2026-09-14T15:19:53.800816+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:54.060119+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:19:54.634189+00:00", "trade", 13.825, 2400.0]
["2026-09-14T15:19:54.749580+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:19:55.394909+00:00", "trade", 13.825, 54.0]
["2026-09-14T15:19:55.413911+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:19:55.890323+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:19:57.564521+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:19:57.874065+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:19:58.175036+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:19:58.177607+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:19:58.229252+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:19:58.341660+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:19:58.349449+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:19:59.910983+00:00", "trade", 13.8264, 65.0]
["2026-09-14T15:19:59.911341+00:00", "trade", 13.8264, 1.0]
["2026-09-14T15:19:59.996469+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:00.288393+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:20:00.308962+00:00", "trade", 13.8255, 65.0]
["2026-09-14T15:20:00.874234+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:00.967622+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:01.418400+00:00", "trade", 13.8364, 4.0]
["2026-09-14T15:20:02.592403+00:00", "trade", 13.8211, 30.0]
["2026-09-14T15:20:02.934806+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:03.415449+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:03.763882+00:00", "trade", 13.8389, 200.0]
["2026-09-14T15:20:03.997804+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:20:03.999083+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:03.999569+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.070957+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:20:04.182827+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.189312+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.213590+00:00", "trade", 13.8225, 103.0]
["2026-09-14T15:20:04.213960+00:00", "trade", 13.8225, 1.0]
["2026-09-14T15:20:04.339962+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.356286+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.553176+00:00", "trade", 13.8265, 50.0]
["2026-09-14T15:20:04.554549+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:04.555030+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:05.240902+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:05.289078+00:00", "trade", 13.8389, 3.0]
["2026-09-14T15:20:05.296500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:05.434700+00:00", "trade", 13.8256, 8.0]
["2026-09-14T15:20:06.372404+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:20:06.509423+00:00", "trade", 13.8256, 1.0]
["2026-09-14T15:20:06.706493+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:20:06.706493+00:00", "trade", 13.83, 39.0]
["2026-09-14T15:20:08.264003+00:00", "trade", 13.8358, 200.0]
["2026-09-14T15:20:08.585266+00:00", "trade", 13.8203, 1.0]
["2026-09-14T15:20:08.916447+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:20:09.092553+00:00", "trade", 13.825, 18.0]
["2026-09-14T15:20:09.143423+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.149883+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.195456+00:00", "trade", 13.825, 75.0]
["2026-09-14T15:20:09.196053+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.256607+00:00", "trade", 13.821, 200.0]
["2026-09-14T15:20:09.275964+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.325783+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.642638+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:20:09.708667+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:09.749408+00:00", "trade", 13.8388, 100.0]
["2026-09-14T15:20:09.889521+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:20:09.934554+00:00", "trade", 13.8263, 6.0]
["2026-09-14T15:20:10.061706+00:00", "trade", 13.8245, 7.0]
["2026-09-14T15:20:10.189279+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:10.192181+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:10.192662+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:10.192938+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:10.202163+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:20:10.267606+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:10.904919+00:00", "trade", 13.8359, 100.0]
["2026-09-14T15:20:10.926547+00:00", "trade", 13.8211, 21.0]
["2026-09-14T15:20:11.063253+00:00", "trade", 13.8264, 78.0]
["2026-09-14T15:20:11.214496+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:20:11.548891+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:20:11.607769+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:20:11.774348+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:20:11.792145+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:20:12.147774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:12.475181+00:00", "trade", 13.8264, 1.0]
["2026-09-14T15:20:13.891558+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:20:14.212845+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:14.212848+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:14.213101+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:14.213368+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:14.213798+00:00", "trade", 13.825, 183.0]
["2026-09-14T15:20:14.216171+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:14.603140+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:14.603175+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:14.603180+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:15.642824+00:00", "trade", 13.825, 52.0]
["2026-09-14T15:20:15.829417+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:15.863058+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:20:15.967727+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:16.221658+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:16.848624+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:16.889636+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:20:17.768966+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:17.997168+00:00", "trade", 13.8264, 2.0]
["2026-09-14T15:20:18.071577+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:20:18.506597+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:18.885239+00:00", "trade", 13.8359, 100.0]
["2026-09-14T15:20:19.520973+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.133425+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:20:20.134442+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.135109+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:20:20.135695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.364797+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:20:20.365779+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.488092+00:00", "trade", 13.8254, 2.0]
["2026-09-14T15:20:20.492560+00:00", "trade", 13.8254, 1.0]
["2026-09-14T15:20:20.546406+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.599167+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.639719+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:20:20.792881+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:20.795142+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:20.827845+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:20:20.828439+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828479+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828479+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828484+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828484+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828514+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828514+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828514+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828559+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.828960+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.829201+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.834750+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:20:20.835761+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:20.837959+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:21.153986+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.154743+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.155224+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.155705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.345847+00:00", "trade", 13.8358, 20.0]
["2026-09-14T15:20:21.447161+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.447642+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.705808+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.717210+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.748941+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.758414+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.889632+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:20:21.890208+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:21.890704+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.201361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.202028+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.202053+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.202143+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.206924+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:22.322596+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:23.095460+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:23.205137+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:23.220403+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:23.488076+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:20:23.788800+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:23.937731+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:24.389451+00:00", "trade", 13.8277, 101.0]
["2026-09-14T15:20:25.366077+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:20:26.197810+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:26.230806+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:20:26.921022+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:26.921859+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:26.923442+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:26.923898+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:27.164217+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:27.165741+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:27.468198+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:27.973238+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.285343+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.338199+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.398258+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.536703+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.537184+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.583184+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.584562+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.585119+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.585124+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:28.903890+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:20:29.091297+00:00", "trade", 13.8264, 3.0]
["2026-09-14T15:20:29.843447+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:29.996493+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:30.082054+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:20:30.099614+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:30.448124+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:20:30.449185+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:20:30.449266+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:20:30.494449+00:00", "trade", 13.8223, 42.0]
["2026-09-14T15:20:31.255969+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:31.256560+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:32.164763+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:32.473220+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:20:32.755278+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:32.865020+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:32.910777+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:20:32.917717+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:33.160765+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:33.162069+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:33.305285+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:20:33.464795+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:20:34.170568+00:00", "trade", 13.825, 70.0]
["2026-09-14T15:20:34.513770+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:34.624775+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:34.624805+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:35.204676+00:00", "trade", 13.8355, 400.0]
["2026-09-14T15:20:35.436701+00:00", "trade", 13.8239, 5.0]
["2026-09-14T15:20:35.614447+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:35.623489+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:35.642173+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:36.361946+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:20:36.361977+00:00", "trade", 13.825, 51.0]
["2026-09-14T15:20:36.540548+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:37.368254+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:37.384799+00:00", "trade", 13.83, 140.0]
["2026-09-14T15:20:37.545587+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:20:37.580939+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:20:37.827732+00:00", "trade", 13.8259, 1.0]
["2026-09-14T15:20:37.874037+00:00", "trade", 13.8247, 131.0]
["2026-09-14T15:20:38.567566+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.567567+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:20:38.568047+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.568047+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.583580+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.584171+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.584632+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.586010+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:38.765130+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:20:39.256533+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:20:39.446087+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:20:39.446451+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:20:40.063704+00:00", "trade", 13.8221, 4.0]
["2026-09-14T15:20:40.396642+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.435903+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:40.439090+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:40.439695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.439770+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.439935+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.440113+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:40.451167+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:40.452616+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.484932+00:00", "trade", 13.8253, 7.0]
["2026-09-14T15:20:40.485296+00:00", "trade", 13.8253, 1.0]
["2026-09-14T15:20:40.485750+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.623223+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.624215+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.625543+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.626215+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.626741+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.626741+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.627072+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:40.732215+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:20:41.889750+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:20:42.432053+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:20:42.434541+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.434546+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:42.434546+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:20:42.434546+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:42.434582+00:00", "trade", 13.82, 142.0]
["2026-09-14T15:20:42.434982+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.435023+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.435063+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.435063+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.435103+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.435103+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.440846+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:20:42.459523+00:00", "trade", 13.82, 27.0]
["2026-09-14T15:20:42.463246+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:20:42.463366+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:20:42.465550+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.465553+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:20:42.466032+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.466032+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.473755+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.480316+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.481521+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:20:42.779093+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:20:42.873604+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:42.904095+00:00", "trade", 13.825, 37.0]
["2026-09-14T15:20:42.904774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:43.797618+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:20:43.797621+00:00", "trade", 13.8201, 500.0]
["2026-09-14T15:20:44.256535+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:44.513110+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:20:44.513739+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.178005+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.182571+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.182571+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.656301+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:45.657389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.657389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.688970+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.697520+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.702442+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.702442+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.806059+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.848997+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.850405+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.943246+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:20:45.943723+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.982395+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.983322+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.983337+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:45.997435+00:00", "trade", 13.8223, 1.0]
["2026-09-14T15:20:46.067632+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:46.069649+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:20:46.893750+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:46.894232+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:47.924564+00:00", "trade", 13.821, 3.0]
["2026-09-14T15:20:48.070427+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:20:48.070433+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.070436+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.070440+00:00", "trade", 13.82, 150.0]
["2026-09-14T15:20:48.070442+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:20:48.070446+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:20:48.070446+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.070452+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070452+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070452+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.070452+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.070452+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:48.070458+00:00", "trade", 13.82, 65.0]
["2026-09-14T15:20:48.070458+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:48.070458+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.070458+00:00", "trade", 13.82, 194.0]
["2026-09-14T15:20:48.070460+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:48.070463+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:20:48.070463+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:20:48.070463+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070466+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:48.070466+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:48.070469+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:20:48.070493+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070493+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:20:48.070493+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:48.070496+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.070517+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:20:48.070521+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:48.070530+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070530+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:48.070533+00:00", "trade", 13.82, 17.0]
["2026-09-14T15:20:48.070538+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:20:48.070588+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070589+00:00", "trade", 13.82, 1378.0]
["2026-09-14T15:20:48.070593+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070593+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.070600+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070600+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070602+00:00", "trade", 13.82, 261.0]
["2026-09-14T15:20:48.070620+00:00", "trade", 13.82, 106.0]
["2026-09-14T15:20:48.070624+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070627+00:00", "trade", 13.82, 45.0]
["2026-09-14T15:20:48.070627+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070632+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070632+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:20:48.070632+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:20:48.070632+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070686+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.070699+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:20:48.070699+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070701+00:00", "trade", 13.82, 383.0]
["2026-09-14T15:20:48.070707+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070815+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.070836+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.070842+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071020+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071030+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071035+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071055+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071055+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071056+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:20:48.071059+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071066+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071131+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071181+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071254+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071261+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.071314+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:20:48.071314+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071316+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071317+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071323+00:00", "trade", 13.82, 98.0]
["2026-09-14T15:20:48.071326+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:20:48.071346+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071371+00:00", "trade", 13.82, 232.0]
["2026-09-14T15:20:48.071381+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071401+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071411+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071413+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.071489+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.071532+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071562+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071602+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071647+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071687+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071807+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071822+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071834+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:20:48.071837+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:20:48.071868+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071868+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071893+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.071949+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:20:48.071949+00:00", "trade", 13.82, 13.0]
["2026-09-14T15:20:48.071953+00:00", "trade", 13.82, 581.0]
["2026-09-14T15:20:48.071953+00:00", "trade", 13.82, 81.0]
["2026-09-14T15:20:48.071988+00:00", "trade", 13.82, 69.0]
["2026-09-14T15:20:48.072028+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072060+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:20:48.072060+00:00", "trade", 13.815, 13.0]
["2026-09-14T15:20:48.072063+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:20:48.072078+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072111+00:00", "trade", 13.82, 37.0]
["2026-09-14T15:20:48.072133+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072138+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072138+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072173+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072173+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072213+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072253+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072294+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072339+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072339+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072454+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.072968+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:20:48.073323+00:00", "trade", 13.815, 13.0]
["2026-09-14T15:20:48.073410+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.073567+00:00", "trade", 13.815, 500.0]
["2026-09-14T15:20:48.073697+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.074321+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:20:48.074514+00:00", "trade", 13.81, 57.0]
["2026-09-14T15:20:48.074614+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.074887+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:20:48.075335+00:00", "trade", 13.81, 2.0]
["2026-09-14T15:20:48.075772+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.077864+00:00", "trade", 13.815, 10.0]
["2026-09-14T15:20:48.078673+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.078682+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.078691+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.078949+00:00", "trade", 13.815, 50.0]
["2026-09-14T15:20:48.078952+00:00", "trade", 13.815, 50.0]
["2026-09-14T15:20:48.079256+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.079458+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:20:48.083057+00:00", "trade", 13.815, 17.0]
["2026-09-14T15:20:48.084702+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:20:48.085337+00:00", "trade", 13.815, 18.0]
["2026-09-14T15:20:48.123627+00:00", "trade", 13.82, 36.0]
["2026-09-14T15:20:48.123728+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:20:48.123732+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123732+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123736+00:00", "trade", 13.82, 299.0]
["2026-09-14T15:20:48.123736+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123742+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:20:48.123742+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:20:48.123742+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123742+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123744+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:20:48.123744+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123748+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.123748+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:20:48.124003+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:20:48.124006+00:00", "trade", 13.82, 93.0]
["2026-09-14T15:20:48.124006+00:00", "trade", 13.82, 27.0]
["2026-09-14T15:20:48.124012+00:00", "trade", 13.82, 800.0]
["2026-09-14T15:20:48.124012+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:20:48.124015+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.124015+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:48.124019+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:20:48.124062+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.124117+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:20:48.124162+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.124183+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.124184+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.124187+00:00", "trade", 13.82, 600.0]
["2026-09-14T15:20:48.124187+00:00", "trade", 13.82, 160.0]
["2026-09-14T15:20:48.124190+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:20:48.124202+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:20:48.124232+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.124268+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:20:48.124313+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124318+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124328+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124338+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124388+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124398+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124398+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124398+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124423+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124423+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124528+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124558+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124628+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124708+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124708+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124829+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124869+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124874+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124909+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124909+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124949+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124989+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.124989+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.125029+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.125190+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.125310+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.125470+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.125910+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:48.126165+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:20:48.126393+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.126393+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.127350+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.127590+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.129034+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.129672+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.129768+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.129810+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.129855+00:00", "trade", 13.81, 99.0]
["2026-09-14T15:20:48.129915+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.129945+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.129981+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.130026+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:20:48.130713+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.131274+00:00", "trade", 13.82, 193.0]
["2026-09-14T15:20:48.146343+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:20:48.152204+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:20:48.162113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.162113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.163642+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.180797+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.250331+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:20:48.251511+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.252113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:48.288739+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:20:48.416496+00:00", "trade", 13.815, 18.0]
["2026-09-14T15:20:48.609593+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:20:48.609767+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:20:48.993029+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:49.302214+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:49.317158+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:20:49.317519+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:20:49.700763+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:20:49.705288+00:00", "trade", 13.825, 589.0]
["2026-09-14T15:20:49.705288+00:00", "trade", 13.825, 81.0]
["2026-09-14T15:20:49.706344+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:49.791844+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:20:49.929164+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:20:50.050525+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.128931+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:20:50.302198+00:00", "trade", 13.825, 75.0]
["2026-09-14T15:20:50.413452+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.431304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.533892+00:00", "trade", 13.83, 77.0]
["2026-09-14T15:20:50.534731+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.534776+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.534892+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.536250+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.560969+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.593832+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.617118+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:50.848654+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:20:51.249631+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:20:51.308045+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:20:51.671396+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:20:51.680247+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:20:51.739848+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:51.882333+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:51.963000+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.102283+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.186141+00:00", "trade", 13.8326, 100.0]
["2026-09-14T15:20:52.351100+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:20:52.351100+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:20:52.351133+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:20:52.351139+00:00", "trade", 13.83, 80.0]
["2026-09-14T15:20:52.351643+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351643+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351648+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351724+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351724+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351728+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351768+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.351768+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.352124+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.352164+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.386341+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.386416+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.386606+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.386831+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.386857+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.386857+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.387774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.421191+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.421582+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:52.421666+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.421862+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:52.421866+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.422189+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:52.423040+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:52.431220+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:20:52.504685+00:00", "trade", 13.825, 231.0]
["2026-09-14T15:20:52.598780+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:20:52.603249+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:20:52.651571+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:20:52.891020+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.961684+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:52.966606+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:53.121809+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:20:53.122809+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:53.265420+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:20:53.430517+00:00", "trade", 13.823, 1.0]
["2026-09-14T15:20:53.430881+00:00", "trade", 13.823, 1.0]
["2026-09-14T15:20:54.140103+00:00", "trade", 13.8284, 3.0]
["2026-09-14T15:20:54.140473+00:00", "trade", 13.8284, 1.0]
["2026-09-14T15:20:54.207608+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:54.652619+00:00", "trade", 13.8211, 12.0]
["2026-09-14T15:20:55.130839+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:20:55.132230+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:56.058066+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:20:56.058852+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:56.486559+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:20:56.496271+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:56.940060+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:57.333103+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.079129+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.092190+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.505410+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:20:58.507567+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.508043+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.602719+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.900595+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:20:58.919480+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:20:58.920903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:58.921821+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:59.077255+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:20:59.121944+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:20:59.257567+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:59.622368+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:20:59.996521+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:00.467813+00:00", "trade", 13.8221, 2000.0]
["2026-09-14T15:21:01.027226+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:01.109187+00:00", "trade", 13.8278, 10.0]
["2026-09-14T15:21:01.414130+00:00", "trade", 13.8323, 5.0]
["2026-09-14T15:21:01.452399+00:00", "trade", 13.8329, 1.0]
["2026-09-14T15:21:01.706599+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:21:01.707605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:01.858375+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:01.862307+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:21:02.301037+00:00", "trade", 13.8284, 10.0]
["2026-09-14T15:21:02.489881+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:21:02.741236+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:21:02.790024+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:02.988207+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:21:03.711218+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:03.758655+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:21:03.759713+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:03.847096+00:00", "trade", 13.8299, 500.0]
["2026-09-14T15:21:04.708256+00:00", "trade", 13.8297, 2.0]
["2026-09-14T15:21:04.960976+00:00", "trade", 13.8284, 1.0]
["2026-09-14T15:21:04.963367+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:04.963439+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:21:05.438705+00:00", "trade", 13.821, 32.0]
["2026-09-14T15:21:05.447783+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:05.676263+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:06.303801+00:00", "trade", 13.8201, 2.0]
["2026-09-14T15:21:06.316855+00:00", "trade", 13.8283, 150.0]
["2026-09-14T15:21:06.429862+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:07.919242+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:07.948315+00:00", "trade", 13.8365, 100.0]
["2026-09-14T15:21:08.131894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:08.172907+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:08.398815+00:00", "trade", 13.8284, 1.0]
["2026-09-14T15:21:08.687555+00:00", "trade", 13.82, 981.0]
["2026-09-14T15:21:08.687576+00:00", "trade", 13.825, 981.0]
["2026-09-14T15:21:08.689540+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:08.854014+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:21:08.867062+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:21:09.768245+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:09.896473+00:00", "trade", 13.8297, 90.0]
["2026-09-14T15:21:10.065705+00:00", "trade", 13.8212, 32.0]
["2026-09-14T15:21:10.105136+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:21:10.105511+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:21:11.386671+00:00", "trade", 13.825, 3000.0]
["2026-09-14T15:21:11.455440+00:00", "trade", 13.831, 200.0]
["2026-09-14T15:21:11.776426+00:00", "trade", 13.831, 17.0]
["2026-09-14T15:21:12.267561+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:14.469423+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:21:15.549210+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:21:15.549784+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:21:15.550067+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550067+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550141+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550362+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550367+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550743+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.550858+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.551184+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.553103+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.553459+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.553545+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.553545+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:15.553986+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:18.919457+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:18.921639+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:19.048540+00:00", "trade", 13.8364, 1.0]
["2026-09-14T15:21:19.841379+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:19.948973+00:00", "trade", 13.8278, 2.0]
["2026-09-14T15:21:20.089297+00:00", "trade", 13.8364, 100.0]
["2026-09-14T15:21:20.466301+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:21.021040+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:22.079114+00:00", "trade", 13.82, 9500.0]
["2026-09-14T15:21:22.101373+00:00", "trade", 13.8229, 3.0]
["2026-09-14T15:21:22.101734+00:00", "trade", 13.8229, 1.0]
["2026-09-14T15:21:23.374976+00:00", "trade", 13.8272, 5000.0]
["2026-09-14T15:21:23.405472+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:25.615457+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:25.785608+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:26.229215+00:00", "trade", 13.8287, 15.0]
["2026-09-14T15:21:26.230575+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:26.460166+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:21:27.223105+00:00", "trade", 13.8281, 197.0]
["2026-09-14T15:21:27.223469+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:21:27.512715+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:27.593677+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:21:27.841275+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.275025+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:21:28.381875+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.509395+00:00", "trade", 13.8287, 17.0]
["2026-09-14T15:21:28.841878+00:00", "trade", 13.8228, 4.0]
["2026-09-14T15:21:28.870872+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.980365+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:21:28.987726+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:28.987738+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:21:28.987738+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:28.987741+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:21:28.988270+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:21:28.988353+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988513+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988553+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988553+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988834+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988834+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988834+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988869+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.988894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.989310+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.989310+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.990272+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.991751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.991791+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:28.992123+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:21:28.992258+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:21:29.006115+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:29.006551+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:29.007037+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:29.025087+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:21:29.032593+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:29.237953+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:21:29.313530+00:00", "trade", 13.825, 36.0]
["2026-09-14T15:21:29.996555+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:30.109806+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:21:30.413417+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:21:30.680253+00:00", "trade", 13.8266, 36.0]
["2026-09-14T15:21:30.680614+00:00", "trade", 13.8266, 1.0]
["2026-09-14T15:21:30.767630+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:21:31.056761+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:21:31.074548+00:00", "trade", 13.82, 2000.0]
["2026-09-14T15:21:31.102624+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:31.251960+00:00", "trade", 13.8358, 100.0]
["2026-09-14T15:21:31.483684+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.004291+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.004347+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.014055+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.014055+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.074539+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.075035+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.240004+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.428314+00:00", "trade", 13.8358, 100.0]
["2026-09-14T15:21:32.432749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.433230+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.474375+00:00", "trade", 13.83, 9500.0]
["2026-09-14T15:21:32.474910+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.475401+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.475546+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.478609+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.594869+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:21:32.595858+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.595884+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.600541+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:21:32.601587+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.602043+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.624246+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.840001+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.844281+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:32.862289+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:33.170266+00:00", "trade", 13.825, 5000.0]
["2026-09-14T15:21:33.954085+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.257478+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:21:34.258507+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.440116+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:21:34.486175+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.487093+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.520708+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.664959+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:21:34.842095+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.895954+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:34.990224+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:35.020832+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:35.137460+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:35.176894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:35.178042+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:35.282943+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:21:35.440730+00:00", "trade", 13.8248, 41.0]
["2026-09-14T15:21:36.817616+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:37.005960+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:37.212182+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:37.222459+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:21:37.378315+00:00", "trade", 13.8232, 7.0]
["2026-09-14T15:21:37.444686+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:21:37.787754+00:00", "trade", 13.8221, 2.0]
["2026-09-14T15:21:37.806053+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:21:38.138664+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.436312+00:00", "trade", 13.8352, 500.0]
["2026-09-14T15:21:38.728472+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.728832+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:38.729419+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.730958+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.730988+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.835103+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:21:38.836154+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:38.868570+00:00", "trade", 13.8231, 1.0]
["2026-09-14T15:21:39.076405+00:00", "trade", 13.8201, 500.0]
["2026-09-14T15:21:39.195790+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:39.351712+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:21:39.668145+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.668145+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.668225+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.668225+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.668225+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.784898+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:39.908936+00:00", "trade", 13.822, 92.0]
["2026-09-14T15:21:39.909300+00:00", "trade", 13.822, 1.0]
["2026-09-14T15:21:40.062110+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.062631+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.063102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.065593+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.065628+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.067703+00:00", "trade", 13.8248, 40.0]
["2026-09-14T15:21:40.095104+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.095600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.095605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.211961+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:40.215361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.232998+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.256013+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.256454+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.380444+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:21:40.380474+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:21:40.543629+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.563552+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:40.751590+00:00", "trade", 13.827, 1.0]
["2026-09-14T15:21:40.814376+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:41.329204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:41.446484+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:43.356227+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:21:43.356275+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:21:44.144628+00:00", "trade", 13.8298, 60.0]
["2026-09-14T15:21:44.817162+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:21:45.689454+00:00", "trade", 13.8351, 300.0]
["2026-09-14T15:21:46.069907+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:21:46.211596+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:21:46.393167+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:46.553031+00:00", "trade", 13.825, 75.0]
["2026-09-14T15:21:46.554116+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:46.660234+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:46.751863+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:21:46.769435+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:46.828775+00:00", "trade", 13.827, 1.0]
["2026-09-14T15:21:46.979080+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:47.184746+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:47.195547+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:47.300623+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:47.302182+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:48.776253+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:21:48.778139+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:21:48.880566+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:48.982269+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:21:49.470608+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:49.494094+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:50.438648+00:00", "trade", 13.8233, 13.0]
["2026-09-14T15:21:50.690773+00:00", "trade", 13.8233, 47.0]
["2026-09-14T15:21:51.202799+00:00", "trade", 13.8233, 28.0]
["2026-09-14T15:21:52.170205+00:00", "trade", 13.8351, 200.0]
["2026-09-14T15:21:52.233022+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:21:52.398805+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:21:52.504919+00:00", "trade", 13.8289, 100.0]
["2026-09-14T15:21:52.612031+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:52.854865+00:00", "trade", 13.8244, 5000.0]
["2026-09-14T15:21:53.638063+00:00", "trade", 13.828, 10.0]
["2026-09-14T15:21:53.782362+00:00", "trade", 13.8201, 11480.0]
["2026-09-14T15:21:54.049858+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:54.051136+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:54.154116+00:00", "trade", 13.8346, 1.0]
["2026-09-14T15:21:54.195345+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:54.287134+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:54.398490+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:54.772978+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:21:54.830580+00:00", "trade", 13.8223, 66.0]
["2026-09-14T15:21:55.584660+00:00", "trade", 13.8269, 1.0]
["2026-09-14T15:21:56.628939+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:56.874886+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:56.875357+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:56.875798+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:56.876254+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:57.150384+00:00", "trade", 13.8268, 2.0]
["2026-09-14T15:21:57.150751+00:00", "trade", 13.8268, 1.0]
["2026-09-14T15:21:57.459314+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:21:57.459359+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:21:57.459446+00:00", "trade", 13.825, 89.0]
["2026-09-14T15:21:58.164660+00:00", "trade", 13.8282, 100.0]
["2026-09-14T15:21:58.519191+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:21:58.764673+00:00", "trade", 13.8282, 100.0]
["2026-09-14T15:21:59.460549+00:00", "trade", 13.825, 116.0]
["2026-09-14T15:21:59.460576+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:21:59.502577+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:21:59.523733+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:21:59.890602+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:21:59.996578+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:00.115034+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:22:00.235147+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:00.293802+00:00", "trade", 13.8229, 6.0]
["2026-09-14T15:22:00.420606+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:22:01.128204+00:00", "trade", 13.8239, 1.0]
["2026-09-14T15:22:01.229114+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:01.231470+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:01.331877+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:22:01.349497+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:01.568830+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:22:04.000792+00:00", "trade", 13.8229, 14.0]
["2026-09-14T15:22:04.574691+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:22:04.649254+00:00", "trade", 13.8243, 5.0]
["2026-09-14T15:22:05.442701+00:00", "trade", 13.8216, 18.0]
["2026-09-14T15:22:06.349242+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:22:07.392616+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:07.434177+00:00", "trade", 13.8281, 100.0]
["2026-09-14T15:22:07.475233+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:08.370408+00:00", "trade", 13.824, 23.0]
["2026-09-14T15:22:09.169515+00:00", "trade", 13.8345, 50.0]
["2026-09-14T15:22:09.172901+00:00", "trade", 13.825, 36.0]
["2026-09-14T15:22:10.069746+00:00", "trade", 13.8217, 18.0]
["2026-09-14T15:22:10.137092+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:22:10.374834+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:10.396985+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:22:10.858258+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:22:11.271724+00:00", "trade", 13.83, 4900.0]
["2026-09-14T15:22:11.454350+00:00", "trade", 13.825, 4600.0]
["2026-09-14T15:22:11.468529+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:22:11.771069+00:00", "trade", 13.8283, 15.0]
["2026-09-14T15:22:11.884921+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:22:12.772541+00:00", "trade", 13.825, 48.0]
["2026-09-14T15:22:13.627948+00:00", "trade", 13.825, 346.0]
["2026-09-14T15:22:13.773372+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:22:13.773739+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:22:14.213238+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:14.625507+00:00", "trade", 13.8281, 4.0]
["2026-09-14T15:22:14.625865+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:22:14.667884+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:22:14.672049+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:22:14.712983+00:00", "trade", 13.8229, 49.0]
["2026-09-14T15:22:15.145973+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:15.270062+00:00", "trade", 13.8244, 4.0]
["2026-09-14T15:22:15.933543+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.526272+00:00", "trade", 13.8299, 111.0]
["2026-09-14T15:22:16.678621+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.679473+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.680270+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.680293+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:16.680348+00:00", "trade", 13.825, 60.0]
["2026-09-14T15:22:16.681187+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.683517+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:16.688530+00:00", "trade", 13.8344, 100.0]
["2026-09-14T15:22:16.695985+00:00", "trade", 13.8344, 4.0]
["2026-09-14T15:22:16.751956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:16.909487+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:17.009799+00:00", "trade", 13.825, 102.0]
["2026-09-14T15:22:17.649125+00:00", "trade", 13.8344, 100.0]
["2026-09-14T15:22:18.037887+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:22:18.618020+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:22:19.736025+00:00", "trade", 13.8259, 210.0]
["2026-09-14T15:22:19.751792+00:00", "trade", 13.8343, 100.0]
["2026-09-14T15:22:19.948639+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:22:20.169381+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:21.005565+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:22:21.191481+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:22:21.244260+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:21.268805+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:22:21.276903+00:00", "trade", 13.8201, 17.0]
["2026-09-14T15:22:22.160232+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:22:22.358714+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:22.368016+00:00", "trade", 13.825, 43.0]
["2026-09-14T15:22:22.488327+00:00", "trade", 13.8343, 100.0]
["2026-09-14T15:22:24.228262+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:25.030261+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:25.030828+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:25.034116+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:25.036030+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:25.478553+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:22:25.917138+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:26.204080+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:22:26.206284+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:26.206753+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:22:26.207607+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:22:26.209090+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:22:26.810260+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:28.041189+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:22:28.226419+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:22:28.460194+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:22:28.763991+00:00", "trade", 13.8224, 1.0]
["2026-09-14T15:22:28.849407+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:28.850324+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:28.882401+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:28.905518+00:00", "trade", 13.8233, 14.0]
["2026-09-14T15:22:29.393546+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:29.499980+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:29.651190+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:22:29.975586+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:22:29.982097+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:22:29.996610+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:30.719833+00:00", "trade", 13.8233, 2.0]
["2026-09-14T15:22:30.855962+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:22:30.855971+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:22:30.864243+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:22:31.231603+00:00", "trade", 13.8343, 100.0]
["2026-09-14T15:22:31.578668+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:22:31.692327+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:22:32.044642+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:22:32.465939+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:22:32.465948+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:22:32.650709+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:22:33.351201+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:22:33.418011+00:00", "trade", 13.8229, 30.0]
["2026-09-14T15:22:34.022583+00:00", "trade", 13.825, 589.0]
["2026-09-14T15:22:34.022583+00:00", "trade", 13.825, 711.0]
["2026-09-14T15:22:34.080238+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:34.080303+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:34.108381+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:34.111750+00:00", "trade", 13.83, 130.0]
["2026-09-14T15:22:34.111848+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:35.373287+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:22:35.444699+00:00", "trade", 13.8267, 16.0]
["2026-09-14T15:22:35.961664+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132326+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132389+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:22:36.132419+00:00", "trade", 13.83, 31.0]
["2026-09-14T15:22:36.132518+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:22:36.132546+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:22:36.132549+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:36.132552+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:22:36.132555+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:22:36.132555+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:22:36.132558+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:22:36.132561+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132565+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:22:36.132565+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:22:36.132571+00:00", "trade", 13.83, 79.0]
["2026-09-14T15:22:36.132571+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132571+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:22:36.132571+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:22:36.132573+00:00", "trade", 13.83, 282.0]
["2026-09-14T15:22:36.132576+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:22:36.132579+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132579+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132582+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132582+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.132585+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132585+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132591+00:00", "trade", 13.83, 1400.0]
["2026-09-14T15:22:36.132591+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132595+00:00", "trade", 13.83, 1224.0]
["2026-09-14T15:22:36.132595+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132600+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:22:36.132600+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132600+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:22:36.132600+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.132603+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132603+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132606+00:00", "trade", 13.83, 99.0]
["2026-09-14T15:22:36.132618+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.132624+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.132647+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132652+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132663+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.132669+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.132714+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:22:36.132726+00:00", "trade", 13.83, 216.0]
["2026-09-14T15:22:36.132726+00:00", "trade", 13.83, 99.0]
["2026-09-14T15:22:36.132731+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132731+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.132735+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132735+00:00", "trade", 13.83, 19.0]
["2026-09-14T15:22:36.132735+00:00", "trade", 13.83, 80.0]
["2026-09-14T15:22:36.132735+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132738+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:22:36.132738+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.132741+00:00", "trade", 13.83, 202.0]
["2026-09-14T15:22:36.132846+00:00", "trade", 13.83, 636.0]
["2026-09-14T15:22:36.132902+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132907+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132931+00:00", "trade", 13.83, 64.0]
["2026-09-14T15:22:36.132932+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132933+00:00", "trade", 13.83, 572.0]
["2026-09-14T15:22:36.132963+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.132992+00:00", "trade", 13.83, 1700.0]
["2026-09-14T15:22:36.132995+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.132995+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133001+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133001+00:00", "trade", 13.83, 1085.0]
["2026-09-14T15:22:36.133001+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:22:36.133006+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133006+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:22:36.133006+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133009+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133013+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.133013+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133015+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.133018+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133023+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133023+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133028+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133043+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133048+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133063+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133072+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:22:36.133072+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.133072+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.133072+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:22:36.133081+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133087+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:22:36.133090+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133096+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133096+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133108+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133120+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:22:36.133141+00:00", "trade", 13.83, 128.0]
["2026-09-14T15:22:36.133141+00:00", "trade", 13.83, 598.0]
["2026-09-14T15:22:36.133147+00:00", "trade", 13.83, 38.0]
["2026-09-14T15:22:36.133172+00:00", "trade", 13.83, 180.0]
["2026-09-14T15:22:36.133172+00:00", "trade", 13.83, 1240.0]
["2026-09-14T15:22:36.133174+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:22:36.133177+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:22:36.133178+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133180+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133180+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133186+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:22:36.133207+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:22:36.133223+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133223+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:22:36.133389+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133409+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133459+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133459+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133484+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133509+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133544+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:22:36.133577+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133577+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:22:36.133580+00:00", "trade", 13.83, 800.0]
["2026-09-14T15:22:36.133580+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:36.133605+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133605+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133655+00:00", "trade", 13.83, 62.0]
["2026-09-14T15:22:36.133679+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133679+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133684+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133694+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133694+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133736+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:22:36.133740+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133745+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:22:36.133790+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133794+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:22:36.133815+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133855+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133855+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133875+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133895+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133895+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.133955+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134015+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134135+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134135+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134170+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134176+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134176+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134251+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134251+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134296+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134296+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.134697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.135524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.135654+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.135975+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.136195+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.136296+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.137253+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.137729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.138800+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:22:36.138879+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:22:36.138936+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:22:36.138963+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:22:36.139011+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:22:36.139047+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:22:36.139573+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.140014+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.142896+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.142976+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.143017+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.165520+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.318028+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:22:36.434312+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.434673+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:36.486484+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:22:36.496189+00:00", "trade", 13.8268, 100.0]
["2026-09-14T15:22:36.510850+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:37.012852+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:22:37.339848+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:37.366056+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:37.398417+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:22:37.756193+00:00", "trade", 13.8262, 100.0]
["2026-09-14T15:22:37.944656+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:22:38.064206+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:22:38.301211+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:22:38.339655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:38.753244+00:00", "trade", 13.8371, 1.0]
["2026-09-14T15:22:38.878261+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:22:38.959365+00:00", "trade", 13.8264, 11.0]
["2026-09-14T15:22:39.258648+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:22:39.347240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:39.446612+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:39.874468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:39.874929+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.071705+00:00", "trade", 13.8285, 41.0]
["2026-09-14T15:22:40.163573+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.170846+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.170866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.172164+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.172645+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.172700+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.173026+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.173186+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.173502+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.173768+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.377637+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:40.378952+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.379388+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:40.594413+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:22:41.066203+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:41.077735+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:41.083534+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:41.104668+00:00", "trade", 13.835, 9500.0]
["2026-09-14T15:22:41.105707+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:41.258819+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:22:41.259065+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:22:41.260755+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:22:41.260945+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:22:41.732079+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:22:41.966587+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:42.093705+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:42.176255+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:22:42.177535+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:42.177611+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:22:42.178633+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:42.723266+00:00", "trade", 13.837, 3.0]
["2026-09-14T15:22:42.723287+00:00", "trade", 13.837, 1.0]
["2026-09-14T15:22:42.754550+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:22:42.948471+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:42.967757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:43.130164+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:43.153254+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:43.339852+00:00", "trade", 13.8301, 1.0]
["2026-09-14T15:22:43.547374+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:22:43.656586+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:22:43.738089+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:22:43.757973+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:43.820031+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:44.061902+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:22:44.721094+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:22:45.120074+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:22:45.121332+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:45.143224+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:46.121128+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:22:46.249453+00:00", "trade", 13.8337, 100.0]
["2026-09-14T15:22:46.830307+00:00", "trade", 13.8312, 2000.0]
["2026-09-14T15:22:46.854940+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:46.926444+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:22:46.973789+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:22:47.706061+00:00", "trade", 13.8258, 30.0]
["2026-09-14T15:22:47.749029+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.153640+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.153720+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.157960+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.230824+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.235946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.239776+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:48.553390+00:00", "trade", 13.8312, 1.0]
["2026-09-14T15:22:49.113709+00:00", "trade", 13.8301, 94.0]
["2026-09-14T15:22:49.676619+00:00", "trade", 13.83, 1400.0]
["2026-09-14T15:22:49.677217+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:49.677252+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:49.740913+00:00", "trade", 13.8315, 2000.0]
["2026-09-14T15:22:50.103031+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:22:50.104436+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:50.120804+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:50.337874+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:22:51.574561+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:22:52.310700+00:00", "trade", 13.8267, 14.0]
["2026-09-14T15:22:52.332153+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:22:52.965465+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:52.965516+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:52.965741+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:52.968227+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.047897+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.047952+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.048970+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.067554+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.125477+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.829267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:53.868836+00:00", "trade", 13.8283, 400.0]
["2026-09-14T15:22:54.158120+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:22:54.420699+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:54.420784+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:54.421637+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:54.421637+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:54.421877+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:54.549532+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:22:54.550519+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:55.106608+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:22:55.109183+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:56.795942+00:00", "trade", 13.83, 745.0]
["2026-09-14T15:22:56.796811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:56.898243+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:56.902643+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:56.919408+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:56.919649+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:57.207696+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:22:57.302762+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:22:57.750576+00:00", "trade", 13.8338, 745.0]
["2026-09-14T15:22:58.210690+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:22:59.233936+00:00", "trade", 13.83, 745.0]
["2026-09-14T15:22:59.437387+00:00", "trade", 13.835, 745.0]
["2026-09-14T15:22:59.996643+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:23:00.070614+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:23:00.169466+00:00", "trade", 13.8336, 98.0]
["2026-09-14T15:23:00.201853+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.201856+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.201859+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:00.201959+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:23:00.201965+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:23:00.201965+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:23:00.201965+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:23:00.201980+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:23:00.201980+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:23:00.201983+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.201986+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:23:00.201989+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:23:00.201989+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.201992+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:23:00.201992+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:23:00.201995+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.201999+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:23:00.202001+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:23:00.202004+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.202007+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202007+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202010+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202014+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202014+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202046+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:23:00.202070+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:00.202076+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:23:00.202076+00:00", "trade", 13.83, 457.0]
["2026-09-14T15:23:00.202082+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:00.202154+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:00.202208+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:23:00.202209+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:23:00.202229+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:23:00.202241+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:00.202245+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:23:00.202269+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202375+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202385+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202385+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202385+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202390+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202395+00:00", "trade", 13.83, 98.0]
["2026-09-14T15:23:00.202430+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202460+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202475+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202495+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202579+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:23:00.202590+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202638+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:23:00.202701+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:23:00.202730+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202826+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.202991+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203086+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203166+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203287+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203302+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203307+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203357+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.203405+00:00", "trade", 13.8311, 50.0]
["2026-09-14T15:23:00.204791+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:23:00.205026+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.205432+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.205953+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.206304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.206419+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.207402+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.259131+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:23:00.302253+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.304567+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:23:00.577838+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:23:00.577838+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:23:00.578397+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:00.637085+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:23:01.023264+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:01.023267+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:23:01.229139+00:00", "trade", 13.8334, 57.0]
["2026-09-14T15:23:01.250541+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:01.290326+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:23:01.291449+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:01.292031+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:01.292502+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:02.625043+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:23:03.028014+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:23:03.029365+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:03.285073+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:03.964004+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:23:03.998277+00:00", "trade", 13.8289, 2.0]
["2026-09-14T15:23:04.295492+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:23:05.036042+00:00", "trade", 13.8299, 150.0]
["2026-09-14T15:23:05.172397+00:00", "trade", 13.825, 57.0]
["2026-09-14T15:23:05.191276+00:00", "trade", 13.8334, 100.0]
["2026-09-14T15:23:05.206137+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:23:05.280354+00:00", "trade", 13.825, 83.0]
["2026-09-14T15:23:05.521611+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:05.833973+00:00", "trade", 13.8299, 3.0]
["2026-09-14T15:23:06.391112+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:06.599691+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:23:06.789072+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:07.447068+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:23:07.748240+00:00", "trade", 13.8334, 17.0]
["2026-09-14T15:23:08.286526+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:08.363458+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:23:08.463814+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:08.580492+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:23:09.361062+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:23:09.389679+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:09.415152+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:23:09.592723+00:00", "trade", 13.8275, 150.0]
["2026-09-14T15:23:09.592794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:09.592849+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:09.603717+00:00", "trade", 13.8286, 2.0]
["2026-09-14T15:23:09.877373+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:10.068085+00:00", "trade", 13.825, 36.0]
["2026-09-14T15:23:10.073700+00:00", "trade", 13.8324, 26.0]
["2026-09-14T15:23:10.315952+00:00", "trade", 13.826, 100.0]
["2026-09-14T15:23:10.318085+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:10.318762+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:10.318807+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:10.319223+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:10.646630+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:11.480825+00:00", "trade", 13.823, 1.0]
["2026-09-14T15:23:12.590738+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:23:12.620951+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:23:13.029485+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:13.068112+00:00", "trade", 13.825, 600.0]
["2026-09-14T15:23:13.417327+00:00", "trade", 13.823, 11.0]
["2026-09-14T15:23:13.417691+00:00", "trade", 13.823, 1.0]
["2026-09-14T15:23:13.520669+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:23:13.755935+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:23:13.969110+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:14.412473+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:14.413410+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:15.537293+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:15.662342+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:15.706105+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:15.762962+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:16.119908+00:00", "trade", 13.825, 250.0]
["2026-09-14T15:23:16.569712+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:16.717305+00:00", "trade", 13.8272, 14.0]
["2026-09-14T15:23:17.179162+00:00", "trade", 13.8247, 2000.0]
["2026-09-14T15:23:17.239492+00:00", "trade", 13.8302, 7.0]
["2026-09-14T15:23:17.350491+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:17.435078+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:17.580325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:17.648992+00:00", "trade", 13.8332, 1.0]
["2026-09-14T15:23:18.463222+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:18.711969+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:23:18.877586+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:18.920478+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:18.921046+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:23:19.002349+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.210276+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:23:19.210466+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:19.677931+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.828657+00:00", "trade", 13.8332, 100.0]
["2026-09-14T15:23:19.932188+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:23:19.932193+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.932227+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:19.932228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.932269+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.932319+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.932850+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:19.933211+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:20.151190+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:20.155781+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:23:20.180777+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:20.180837+00:00", "trade", 13.825, 114.0]
["2026-09-14T15:23:20.180897+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:20.180960+00:00", "trade", 13.825, 19.0]
["2026-09-14T15:23:20.207340+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:20.207816+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:20.285574+00:00", "trade", 13.8259, 100.0]
["2026-09-14T15:23:20.307135+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:23:20.307147+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:23:20.702940+00:00", "trade", 13.82, 857.0]
["2026-09-14T15:23:20.820303+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:20.834046+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:20.925706+00:00", "trade", 13.8222, 857.0]
["2026-09-14T15:23:20.936069+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:21.024220+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:21.024278+00:00", "trade", 13.82, 27.0]
["2026-09-14T15:23:21.024741+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:21.729296+00:00", "trade", 13.8257, 100.0]
["2026-09-14T15:23:22.044525+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:22.184620+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:22.368799+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:22.461866+00:00", "trade", 13.825, 49.0]
["2026-09-14T15:23:22.461877+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:22.810068+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:22.871309+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:23.793355+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:23.868353+00:00", "trade", 13.8331, 100.0]
["2026-09-14T15:23:24.117085+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:23:24.389569+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:23:24.569524+00:00", "trade", 13.8257, 8.0]
["2026-09-14T15:23:24.658847+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:23:24.752970+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:24.868850+00:00", "trade", 13.8299, 7.0]
["2026-09-14T15:23:24.879297+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:25.235374+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:23:25.832283+00:00", "trade", 13.82, 857.0]
["2026-09-14T15:23:26.055437+00:00", "trade", 13.8222, 857.0]
["2026-09-14T15:23:26.503995+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:26.593036+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:23:27.175043+00:00", "trade", 13.8256, 100.0]
["2026-09-14T15:23:27.693859+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:23:27.693871+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:23:27.693955+00:00", "trade", 13.825, 87.0]
["2026-09-14T15:23:27.904500+00:00", "trade", 13.82, 857.0]
["2026-09-14T15:23:27.988911+00:00", "trade", 13.8257, 4.0]
["2026-09-14T15:23:27.994108+00:00", "trade", 13.8257, 4.0]
["2026-09-14T15:23:27.996931+00:00", "trade", 13.8257, 8.0]
["2026-09-14T15:23:28.131611+00:00", "trade", 13.8221, 857.0]
["2026-09-14T15:23:28.133499+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:23:28.498300+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.498354+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:23:28.498356+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.498917+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.564919+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.861958+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.863231+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.959897+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:28.991083+00:00", "trade", 13.825, 35.0]
["2026-09-14T15:23:28.991116+00:00", "trade", 13.82, 35.0]
["2026-09-14T15:23:29.158409+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:23:29.476269+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:29.555098+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:29.683324+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:29.706694+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:29.887326+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:29.911719+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:29.996682+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.102915+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.204705+00:00", "trade", 13.8231, 11.0]
["2026-09-14T15:23:30.628392+00:00", "trade", 13.825, 9500.0]
["2026-09-14T15:23:30.698382+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.699469+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.877700+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.878695+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:30.900409+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:30.995374+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:23:31.110470+00:00", "trade", 13.8225, 100.0]
["2026-09-14T15:23:31.396230+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:31.397199+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:23:31.481791+00:00", "trade", 13.8201, 30.0]
["2026-09-14T15:23:31.865491+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:23:32.056559+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:32.114326+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:34.029105+00:00", "trade", 13.829, 2900.0]
["2026-09-14T15:23:34.033131+00:00", "trade", 13.829, 100.0]
["2026-09-14T15:23:34.105614+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:34.140307+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:34.190259+00:00", "trade", 13.8274, 7.0]
["2026-09-14T15:23:34.481015+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:34.482747+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:23:34.648553+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:23:34.648562+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:23:35.509457+00:00", "trade", 13.8291, 2.0]
["2026-09-14T15:23:36.119854+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:23:36.121878+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:23:36.201301+00:00", "trade", 13.8226, 13.0]
["2026-09-14T15:23:36.202392+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:23:36.202531+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:23:37.010168+00:00", "trade", 13.8274, 50.0]
["2026-09-14T15:23:37.403516+00:00", "trade", 13.8274, 1.0]
["2026-09-14T15:23:37.677037+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:23:38.217289+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:38.221267+00:00", "trade", 13.8325, 52.0]
["2026-09-14T15:23:38.221622+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:23:38.971167+00:00", "trade", 13.8287, 53.0]
["2026-09-14T15:23:39.003296+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:39.006087+00:00", "trade", 13.82, 63.0]
["2026-09-14T15:23:39.006520+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:23:39.007720+00:00", "trade", 13.82, 64.0]
["2026-09-14T15:23:39.007786+00:00", "trade", 13.82, 36.0]
["2026-09-14T15:23:39.007840+00:00", "trade", 13.82, 282.0]
["2026-09-14T15:23:39.008098+00:00", "trade", 13.82, 63.0]
["2026-09-14T15:23:39.008300+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:23:39.008664+00:00", "trade", 13.82, 107.0]
["2026-09-14T15:23:39.011442+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:23:39.024301+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:23:40.075704+00:00", "trade", 13.8237, 20.0]
["2026-09-14T15:23:40.392005+00:00", "trade", 13.8274, 14.0]
["2026-09-14T15:23:40.587982+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:23:40.818034+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:23:41.024077+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:23:41.150976+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:42.102821+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:23:42.154169+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:42.274648+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:42.449898+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:23:43.630001+00:00", "trade", 13.8319, 56.0]
["2026-09-14T15:23:43.919605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:43.920407+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:44.475554+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:23:45.282671+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:45.301588+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:45.333637+00:00", "trade", 13.825, 26.0]
["2026-09-14T15:23:45.369245+00:00", "trade", 13.8258, 22.0]
["2026-09-14T15:23:46.617461+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:23:46.958027+00:00", "trade", 13.8201, 23.0]
["2026-09-14T15:23:47.077569+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:23:47.149103+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:23:47.326542+00:00", "trade", 13.821, 5.0]
["2026-09-14T15:23:47.676738+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:47.870035+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:23:48.228014+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:48.237547+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:48.650437+00:00", "trade", 13.825, 5949.0]
["2026-09-14T15:23:48.844833+00:00", "trade", 13.8256, 100.0]
["2026-09-14T15:23:49.162705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:49.419377+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:49.928866+00:00", "trade", 13.8317, 48.0]
["2026-09-14T15:23:50.445470+00:00", "trade", 13.8273, 6.0]
["2026-09-14T15:23:50.633791+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:50.703855+00:00", "trade", 13.8273, 62.0]
["2026-09-14T15:23:50.712453+00:00", "trade", 13.8227, 13.0]
["2026-09-14T15:23:50.823538+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:23:50.850103+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:23:50.852386+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:23:50.852479+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:23:51.045507+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:23:51.090175+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:23:51.205768+00:00", "trade", 13.8273, 37.0]
["2026-09-14T15:23:51.718065+00:00", "trade", 13.8273, 12.0]
["2026-09-14T15:23:51.765597+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:53.786579+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:23:53.786585+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:53.978114+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:54.343139+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:23:54.343175+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:23:54.343184+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:23:54.343193+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:23:54.490612+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:55.699749+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:23:55.964922+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:23:55.990698+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.262825+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:23:56.405363+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.474585+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:23:56.478575+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:23:56.638993+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:23:56.767542+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.869641+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.907671+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.908142+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:56.910613+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:57.022305+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:57.181400+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:57.206475+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:57.258402+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:23:57.920153+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:57.920955+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:58.170519+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:23:58.176148+00:00", "trade", 13.825, 736.0]
["2026-09-14T15:23:58.205916+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:23:58.222215+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:23:58.222251+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:23:58.235417+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:23:58.235456+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:23:58.242634+00:00", "trade", 13.825, 255.0]
["2026-09-14T15:23:58.242634+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:58.242640+00:00", "trade", 13.825, 26.0]
["2026-09-14T15:23:58.242640+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:23:58.242643+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:23:58.242655+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:23:58.242658+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:23:58.242658+00:00", "trade", 13.825, 600.0]
["2026-09-14T15:23:58.242745+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:23:58.242974+00:00", "trade", 13.825, 589.0]
["2026-09-14T15:23:58.243437+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:23:58.246507+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:23:58.246510+00:00", "trade", 13.83, 51.0]
["2026-09-14T15:23:58.246587+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:58.247123+00:00", "trade", 13.825, 800.0]
["2026-09-14T15:23:58.247540+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:58.248061+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:58.250353+00:00", "trade", 13.8227, 16.0]
["2026-09-14T15:23:58.292171+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:23:59.083762+00:00", "trade", 13.8316, 100.0]
["2026-09-14T15:23:59.090147+00:00", "trade", 13.8316, 12.0]
["2026-09-14T15:23:59.162109+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:23:59.879234+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:23:59.996705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:00.206706+00:00", "trade", 13.8249, 22.0]
["2026-09-14T15:24:00.297965+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:24:00.561039+00:00", "trade", 13.825, 9500.0]
["2026-09-14T15:24:00.774578+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.774669+00:00", "trade", 13.825, 231.0]
["2026-09-14T15:24:00.774684+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.774786+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.774999+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.784039+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.801387+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:24:00.801551+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:00.810782+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:00.811037+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:00.811134+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:00.811302+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:00.811465+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:00.811639+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:00.834175+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:00.866869+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:01.002495+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:24:01.083674+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:01.803741+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:01.891255+00:00", "trade", 13.8226, 11.0]
["2026-09-14T15:24:02.110345+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.114430+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.114454+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:02.114454+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:24:02.114460+00:00", "trade", 13.83, 43.0]
["2026-09-14T15:24:02.114460+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:24:02.114830+00:00", "trade", 13.83, 46.0]
["2026-09-14T15:24:02.115036+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.115116+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.115437+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.115437+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.125185+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:02.377735+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:02.805865+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:03.260438+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:24:03.432388+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:24:03.919268+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:03.921147+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:04.002210+00:00", "trade", 13.8278, 14.0]
["2026-09-14T15:24:04.009836+00:00", "trade", 13.8296, 2000.0]
["2026-09-14T15:24:04.443588+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:24:04.451343+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:04.451343+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:04.551492+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:04.796787+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:24:04.802726+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:04.879474+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:05.468374+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:24:05.468380+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:06.402611+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:06.431916+00:00", "trade", 13.83, 9500.0]
["2026-09-14T15:24:06.432552+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:06.432716+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:24:06.433359+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:06.434962+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:06.487152+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:06.587132+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:24:06.587628+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:24:06.599981+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:24:06.669799+00:00", "trade", 13.8227, 1.0]
["2026-09-14T15:24:06.789458+00:00", "trade", 13.8312, 100.0]
["2026-09-14T15:24:07.102141+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:07.153302+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:07.368739+00:00", "trade", 13.8312, 100.0]
["2026-09-14T15:24:07.374645+00:00", "trade", 13.8312, 3.0]
["2026-09-14T15:24:07.377069+00:00", "trade", 13.8312, 38.0]
["2026-09-14T15:24:07.488199+00:00", "trade", 13.8258, 52.0]
["2026-09-14T15:24:07.603482+00:00", "trade", 13.8258, 10.0]
["2026-09-14T15:24:07.730981+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:24:07.795954+00:00", "trade", 13.83, 916.0]
["2026-09-14T15:24:07.844775+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:08.108640+00:00", "trade", 13.8256, 12.0]
["2026-09-14T15:24:08.467629+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:08.657730+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:08.671150+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:08.852759+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:08.951384+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:24:08.951450+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:24:09.028719+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.188109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.445749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.445923+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:24:09.445959+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:24:09.445974+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:24:09.445989+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:24:09.446023+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:24:09.446137+00:00", "trade", 13.825, 651.0]
["2026-09-14T15:24:09.446942+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.458585+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.463765+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:24:09.502705+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:24:09.680234+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.680471+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:09.680895+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.986805+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:09.987597+00:00", "trade", 13.8287, 2.0]
["2026-09-14T15:24:10.077719+00:00", "trade", 13.8267, 38.0]
["2026-09-14T15:24:10.135054+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:10.209527+00:00", "trade", 13.825, 42.0]
["2026-09-14T15:24:10.352939+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:10.363248+00:00", "trade", 13.8287, 1.0]
["2026-09-14T15:24:10.887664+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:24:11.137852+00:00", "trade", 13.82, 1808.0]
["2026-09-14T15:24:11.139918+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:11.141232+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:24:11.141382+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:11.141975+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:11.254073+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:24:11.330191+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:24:11.330579+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:24:11.355187+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:24:11.642447+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:11.843086+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:11.843432+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:11.921117+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:11.933560+00:00", "trade", 13.8201, 24.0]
["2026-09-14T15:24:12.185894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:12.368150+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:12.958293+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:13.013254+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:24:13.013317+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:24:13.767520+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:13.789231+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:13.889266+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:24:14.077597+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:24:14.078773+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:14.196489+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:24:14.505190+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:24:14.588489+00:00", "trade", 13.8311, 34.0]
["2026-09-14T15:24:14.594422+00:00", "trade", 13.8311, 5.0]
["2026-09-14T15:24:15.061479+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:15.167025+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:15.675735+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:15.677948+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:15.781171+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:16.882443+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:24:16.901842+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:17.099939+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:17.504348+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:18.312046+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:24:18.765850+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:24:18.892807+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:24:19.024057+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:19.082428+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:19.785389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:19.788372+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:24:20.035824+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:24:20.335348+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:24:20.345879+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:20.540726+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:20.891327+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:20.892403+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:21.086144+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:21.742060+00:00", "trade", 13.8287, 1.0]
["2026-09-14T15:24:21.785623+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:22.040592+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:22.440962+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:22.734279+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:22.928491+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:23.118199+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:23.198653+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:23.224794+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:24:23.229868+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:23.408130+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:24:23.439600+00:00", "trade", 13.8284, 15.0]
["2026-09-14T15:24:23.439961+00:00", "trade", 13.8284, 1.0]
["2026-09-14T15:24:23.716527+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:24.098434+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:24.222304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:24.310040+00:00", "trade", 13.8311, 3.0]
["2026-09-14T15:24:24.407563+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:24.482626+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:24.653363+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:24.657399+00:00", "trade", 13.8227, 31.0]
["2026-09-14T15:24:24.677331+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:24.753903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:25.012751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:25.314216+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:25.408486+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:26.143435+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:26.144528+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:26.363761+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:27.347073+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:24:27.520016+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:27.677346+00:00", "trade", 13.8214, 5.0]
["2026-09-14T15:24:27.731245+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:27.788783+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:24:27.854123+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.007214+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.116289+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.268222+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.318518+00:00", "trade", 13.8258, 1.0]
["2026-09-14T15:24:28.323170+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:28.324075+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.430509+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:28.719330+00:00", "trade", 13.8247, 27.0]
["2026-09-14T15:24:28.906788+00:00", "trade", 13.828, 14.0]
["2026-09-14T15:24:29.053659+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:24:29.199338+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:24:29.888938+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:24:29.996738+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:30.074418+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:30.208710+00:00", "trade", 13.827, 31.0]
["2026-09-14T15:24:30.415101+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:31.322484+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:24:31.561846+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:24:31.658485+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:24:31.683595+00:00", "trade", 13.8201, 1.0]
["2026-09-14T15:24:31.920640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:31.921527+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:32.320022+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:32.757718+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:32.879484+00:00", "trade", 13.8201, 14.0]
["2026-09-14T15:24:33.119261+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:33.461484+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:24:33.836404+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:34.672026+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:34.681630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:34.741579+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:24:34.741609+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:24:34.822978+00:00", "trade", 13.831, 14.0]
["2026-09-14T15:24:35.614337+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:35.997195+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:36.220769+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:36.315069+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:37.814172+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:38.345219+00:00", "trade", 13.8257, 100.0]
["2026-09-14T15:24:38.438483+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:39.220499+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:39.494611+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:39.523185+00:00", "trade", 13.8226, 11.0]
["2026-09-14T15:24:39.666904+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:24:39.808623+00:00", "trade", 13.8264, 2.0]
["2026-09-14T15:24:39.885005+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:24:39.912846+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:24:40.014359+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:40.079702+00:00", "trade", 13.8251, 6.0]
["2026-09-14T15:24:40.127213+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:40.550529+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:40.652723+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:40.911542+00:00", "trade", 13.8257, 1.0]
["2026-09-14T15:24:41.349883+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:41.350909+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:41.888920+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:24:42.081866+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:24:42.135298+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:24:43.033601+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:43.846887+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:44.272505+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:24:44.411505+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:44.411600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:44.411665+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:44.411665+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:44.411750+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:44.411807+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:24:44.417334+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.205981+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.208179+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:24:45.208793+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.208853+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.208863+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.215128+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.215168+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:45.219128+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:46.226049+00:00", "trade", 13.8295, 200.0]
["2026-09-14T15:24:46.247532+00:00", "trade", 13.82, 45.0]
["2026-09-14T15:24:46.248560+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:46.712773+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:47.073039+00:00", "trade", 13.82, 185.0]
["2026-09-14T15:24:47.073048+00:00", "trade", 13.825, 185.0]
["2026-09-14T15:24:47.090170+00:00", "trade", 13.8265, 6.0]
["2026-09-14T15:24:47.229839+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:24:47.967899+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:48.768663+00:00", "trade", 13.8264, 2.0]
["2026-09-14T15:24:48.792527+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:49.308533+00:00", "trade", 13.8267, 9.0]
["2026-09-14T15:24:49.312956+00:00", "trade", 13.8267, 4.0]
["2026-09-14T15:24:49.579149+00:00", "trade", 13.8286, 19.0]
["2026-09-14T15:24:50.407246+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:51.928954+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:24:52.227446+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:52.233813+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:24:52.266579+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:52.313344+00:00", "trade", 13.8262, 14.0]
["2026-09-14T15:24:52.388433+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:24:53.255857+00:00", "trade", 13.8257, 1.0]
["2026-09-14T15:24:53.990483+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:24:55.684202+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:55.684928+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:55.731224+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:55.966103+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:24:56.000174+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:24:56.548623+00:00", "trade", 13.8309, 10.0]
["2026-09-14T15:24:56.785125+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:24:57.890712+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:24:58.176430+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:24:58.371824+00:00", "trade", 13.8226, 44.0]
["2026-09-14T15:24:59.469366+00:00", "trade", 13.8269, 200.0]
["2026-09-14T15:24:59.996767+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:00.197941+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:00.207237+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:25:00.210701+00:00", "trade", 13.8251, 2.0]
["2026-09-14T15:25:00.414651+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:25:00.902048+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:25:01.002861+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:25:01.002915+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:25:01.003138+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:25:01.003387+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:25:01.234450+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:01.282547+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:25:01.335972+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:25:01.567690+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:01.706888+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:01.813838+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:01.967016+00:00", "trade", 13.8309, 59.0]
["2026-09-14T15:25:01.975093+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:02.698088+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:03.243245+00:00", "trade", 13.8283, 1.0]
["2026-09-14T15:25:03.748351+00:00", "trade", 13.8309, 100.0]
["2026-09-14T15:25:03.753698+00:00", "trade", 13.8309, 100.0]
["2026-09-14T15:25:03.755830+00:00", "trade", 13.8309, 500.0]
["2026-09-14T15:25:03.758326+00:00", "trade", 13.8309, 200.0]
["2026-09-14T15:25:03.793718+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:25:04.119666+00:00", "trade", 13.8258, 1.0]
["2026-09-14T15:25:04.325092+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:04.982231+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:05.035688+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:05.036129+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:05.229038+00:00", "trade", 13.8258, 600.0]
["2026-09-14T15:25:05.968145+00:00", "trade", 13.8309, 100.0]
["2026-09-14T15:25:06.151396+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:06.160668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:07.317856+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:07.408312+00:00", "trade", 13.8309, 14.0]
["2026-09-14T15:25:07.409723+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.409732+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:07.409819+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:07.409984+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.410222+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:07.411584+00:00", "trade", 13.825, 283.0]
["2026-09-14T15:25:07.441346+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:07.442005+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.442023+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.442360+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.443731+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:07.448472+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:07.449475+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:07.509814+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:07.509826+00:00", "trade", 13.8233, 21.0]
["2026-09-14T15:25:07.510199+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:08.002699+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:25:08.528634+00:00", "trade", 13.8284, 3.0]
["2026-09-14T15:25:08.529003+00:00", "trade", 13.8284, 1.0]
["2026-09-14T15:25:09.726811+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:25:09.776483+00:00", "trade", 13.8285, 1.0]
["2026-09-14T15:25:10.013415+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:10.013415+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:10.035431+00:00", "trade", 13.825, 1000.0]
["2026-09-14T15:25:10.081706+00:00", "trade", 13.8251, 5.0]
["2026-09-14T15:25:10.113855+00:00", "trade", 13.825, 620.0]
["2026-09-14T15:25:10.170381+00:00", "trade", 13.825, 94.0]
["2026-09-14T15:25:10.363734+00:00", "trade", 13.8252, 41.0]
["2026-09-14T15:25:11.399553+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:25:11.548415+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:25:11.663577+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:25:11.915239+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:25:12.148626+00:00", "trade", 13.8309, 500.0]
["2026-09-14T15:25:12.175450+00:00", "trade", 13.8258, 60.0]
["2026-09-14T15:25:12.498364+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:25:13.005756+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:25:13.063115+00:00", "trade", 13.825, 1000.0]
["2026-09-14T15:25:13.177490+00:00", "trade", 13.8258, 145.0]
["2026-09-14T15:25:13.278062+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:14.169841+00:00", "trade", 13.8308, 400.0]
["2026-09-14T15:25:14.364613+00:00", "trade", 13.8258, 1.0]
["2026-09-14T15:25:14.668840+00:00", "trade", 13.8308, 59.0]
["2026-09-14T15:25:14.877108+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:25:15.969378+00:00", "trade", 13.8253, 2.0]
["2026-09-14T15:25:16.474206+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:16.564995+00:00", "trade", 13.8258, 300.0]
["2026-09-14T15:25:16.721106+00:00", "trade", 13.8256, 14.0]
["2026-09-14T15:25:16.875498+00:00", "trade", 13.8258, 100.0]
["2026-09-14T15:25:17.668542+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:25:17.944950+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:25:18.063423+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:25:18.450321+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:18.523267+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:18.523753+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:18.627546+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:18.640352+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:18.705035+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:25:18.904512+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:19.062168+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:19.164002+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:19.864663+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:25:19.868972+00:00", "trade", 13.8228, 24.0]
["2026-09-14T15:25:19.881073+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.149403+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.149839+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.150321+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.150757+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.372787+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:20.785109+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:25:21.103082+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:25:21.727306+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:25:22.440293+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:25:22.814939+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:25:23.268025+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:25:23.467860+00:00", "trade", 13.8264, 5.0]
["2026-09-14T15:25:24.529755+00:00", "trade", 13.8228, 21.0]
["2026-09-14T15:25:24.940629+00:00", "trade", 13.8228, 22.0]
["2026-09-14T15:25:25.096028+00:00", "trade", 13.829, 2000.0]
["2026-09-14T15:25:26.248030+00:00", "trade", 13.8307, 100.0]
["2026-09-14T15:25:26.395520+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:25:26.475631+00:00", "trade", 13.8283, 5.0]
["2026-09-14T15:25:26.503591+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:26.503649+00:00", "trade", 13.83, 2300.0]
["2026-09-14T15:25:26.503658+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:25:26.503703+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:26.503757+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:25:26.504049+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:26.504092+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:26.504112+00:00", "trade", 13.83, 155.0]
["2026-09-14T15:25:26.504166+00:00", "trade", 13.83, 1680.0]
["2026-09-14T15:25:26.504332+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:26.524967+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:25:26.525027+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:26.527065+00:00", "trade", 13.83, 62.0]
["2026-09-14T15:25:26.528807+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:25:26.533943+00:00", "trade", 13.83, 62.0]
["2026-09-14T15:25:26.541407+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:26.600883+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:25:26.970122+00:00", "trade", 13.8228, 30.0]
["2026-09-14T15:25:27.199000+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:27.472164+00:00", "trade", 13.826, 1.0]
["2026-09-14T15:25:27.925454+00:00", "trade", 13.826, 100.0]
["2026-09-14T15:25:29.767567+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:25:29.887470+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:25:29.919735+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:29.921173+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:29.969560+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:25:29.996783+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:30.014010+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:30.212699+00:00", "trade", 13.8277, 20.0]
["2026-09-14T15:25:30.370690+00:00", "trade", 13.823, 20.0]
["2026-09-14T15:25:30.393493+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:25:30.514309+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:30.514650+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:30.550390+00:00", "trade", 13.829, 1000.0]
["2026-09-14T15:25:31.084648+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:25:31.085597+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:31.085788+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:31.316826+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:25:31.403947+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:32.139455+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:25:32.376141+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:25:32.784260+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:25:32.929140+00:00", "trade", 13.8305, 200.0]
["2026-09-14T15:25:33.089606+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:33.369445+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:33.480653+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:25:33.542812+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:25:33.545641+00:00", "trade", 13.8298, 50.0]
["2026-09-14T15:25:34.889654+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:25:34.944774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:35.373973+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:35.611669+00:00", "trade", 13.8281, 4.0]
["2026-09-14T15:25:36.293041+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:25:37.873467+00:00", "trade", 13.825, 101.0]
["2026-09-14T15:25:37.892731+00:00", "trade", 13.8281, 5.0]
["2026-09-14T15:25:37.893091+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:25:38.065619+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:25:38.854282+00:00", "trade", 13.825, 9500.0]
["2026-09-14T15:25:39.073670+00:00", "trade", 13.8214, 6.0]
["2026-09-14T15:25:39.175057+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:39.243886+00:00", "trade", 13.8201, 29.0]
["2026-09-14T15:25:39.675731+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:25:40.393340+00:00", "trade", 13.8267, 14.0]
["2026-09-14T15:25:40.589908+00:00", "trade", 13.8267, 6.0]
["2026-09-14T15:25:41.131091+00:00", "trade", 13.8271, 100.0]
["2026-09-14T15:25:41.539965+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:25:42.023823+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:42.026475+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:25:42.223361+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:25:42.249151+00:00", "trade", 13.8296, 100.0]
["2026-09-14T15:25:43.304821+00:00", "trade", 13.8269, 100.0]
["2026-09-14T15:25:43.607135+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:25:43.868709+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:25:44.085556+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:25:44.153206+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:25:44.153573+00:00", "trade", 13.8281, 1.0]
["2026-09-14T15:25:44.466337+00:00", "trade", 13.825, 36.0]
["2026-09-14T15:25:44.571808+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:44.650416+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:44.885021+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:25:45.416404+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.417251+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.521445+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.524524+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:25:45.524883+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.526928+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.528232+00:00", "trade", 13.8227, 13.0]
["2026-09-14T15:25:45.568176+00:00", "trade", 13.8273, 30.0]
["2026-09-14T15:25:45.630680+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.644604+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.797774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.815542+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.816008+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.833705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.834868+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:45.927649+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:46.102834+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:25:46.667210+00:00", "trade", 13.825, 51.0]
["2026-09-14T15:25:47.416776+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:25:47.633672+00:00", "trade", 13.83, 63.0]
["2026-09-14T15:25:48.011293+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.065616+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:25:48.128313+00:00", "trade", 13.8269, 2.0]
["2026-09-14T15:25:48.179856+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.274501+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.275981+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:25:48.288184+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.288253+00:00", "trade", 13.83, 96.0]
["2026-09-14T15:25:48.302675+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:25:48.302681+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:25:48.302686+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:25:48.302686+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302687+00:00", "trade", 13.83, 43.0]
["2026-09-14T15:25:48.302691+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:25:48.302693+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302693+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302697+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:25:48.302697+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:25:48.302702+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302702+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302707+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302709+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:25:48.302717+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:25:48.302721+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:48.302757+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302760+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:25:48.302760+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302764+00:00", "trade", 13.83, 42.0]
["2026-09-14T15:25:48.302764+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:25:48.302769+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302769+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:25:48.302769+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302772+00:00", "trade", 13.83, 506.0]
["2026-09-14T15:25:48.302772+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302777+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302777+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302779+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.302781+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:25:48.302781+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302781+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302785+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302785+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302793+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302793+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302793+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302794+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.302796+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:25:48.302796+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:25:48.302800+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302800+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302804+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 1800.0]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 360.0]
["2026-09-14T15:25:48.302805+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302808+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:25:48.302808+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302808+00:00", "trade", 13.83, 104.0]
["2026-09-14T15:25:48.302811+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302811+00:00", "trade", 13.83, 1400.0]
["2026-09-14T15:25:48.302811+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302814+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302814+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:25:48.302817+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302844+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302847+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:25:48.302847+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:48.302850+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302889+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302899+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302901+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:25:48.302904+00:00", "trade", 13.83, 180.0]
["2026-09-14T15:25:48.302905+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302905+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302908+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:25:48.302914+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:25:48.302914+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:25:48.302914+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.302919+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302919+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302923+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302925+00:00", "trade", 13.83, 48.0]
["2026-09-14T15:25:48.302928+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:25:48.302928+00:00", "trade", 13.83, 1880.0]
["2026-09-14T15:25:48.302931+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302934+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:25:48.302934+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.302969+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303029+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303059+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303064+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303089+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303095+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303129+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303129+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303196+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:25:48.303240+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303271+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:25:48.303271+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:25:48.303290+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303295+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:25:48.303310+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.303310+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303349+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:25:48.303373+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:25:48.303380+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303400+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303430+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303546+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303550+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303591+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303596+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303631+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303711+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.303987+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.304027+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.304278+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:25:48.304342+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.304489+00:00", "trade", 13.835, 53.0]
["2026-09-14T15:25:48.304555+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:25:48.305289+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:25:48.305791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.305791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.306432+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.306467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.306507+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.306829+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.307291+00:00", "trade", 13.8337, 37.0]
["2026-09-14T15:25:48.308344+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:25:48.309935+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:25:48.311685+00:00", "trade", 13.8301, 30.0]
["2026-09-14T15:25:48.311766+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.311946+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312025+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312058+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312091+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312121+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312154+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312187+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.312214+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:25:48.313033+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.313221+00:00", "trade", 13.83, 2100.0]
["2026-09-14T15:25:48.325834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.333477+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.333482+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.338079+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:25:48.339200+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.438873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.491489+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:48.504054+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:25:48.505461+00:00", "trade", 13.835, 30.0]
["2026-09-14T15:25:48.517463+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:25:48.517938+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:25:48.518729+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:25:50.256027+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:25:50.371076+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:25:51.089379+00:00", "trade", 13.8281, 9.0]
["2026-09-14T15:25:51.094395+00:00", "trade", 13.8281, 3.0]
["2026-09-14T15:25:51.240219+00:00", "trade", 13.8276, 67.0]
["2026-09-14T15:25:51.380841+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:25:51.740105+00:00", "trade", 13.8276, 40.0]
["2026-09-14T15:25:52.110267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:52.211338+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:52.255764+00:00", "trade", 13.8276, 24.0]
["2026-09-14T15:25:52.574575+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:52.744758+00:00", "trade", 13.8374, 4.0]
["2026-09-14T15:25:52.846233+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:52.846689+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:52.980469+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:53.573419+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:53.763232+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:25:53.886196+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:25:53.904028+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:25:53.961064+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:53.979273+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:54.066202+00:00", "trade", 13.835, 77.0]
["2026-09-14T15:25:54.066221+00:00", "trade", 13.84, 77.0]
["2026-09-14T15:25:54.139893+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:25:54.256725+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:54.295909+00:00", "trade", 13.8301, 25.0]
["2026-09-14T15:25:54.332180+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:54.899936+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:25:55.211434+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:55.287360+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:55.691470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:55.691911+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:56.024981+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:57.087402+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:57.107329+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:57.213964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:58.182481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:59.107833+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:25:59.108847+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:59.108847+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:59.109779+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:25:59.537408+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:25:59.801345+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:25:59.996806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:00.112257+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:00.113330+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:00.214706+00:00", "trade", 13.8284, 43.0]
["2026-09-14T15:26:00.837417+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:26:01.059551+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:01.118714+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:26:01.118856+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:26:01.119184+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:01.517952+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.518425+00:00", "trade", 13.827, 5.0]
["2026-09-14T15:26:01.606876+00:00", "trade", 13.827, 100.0]
["2026-09-14T15:26:01.616865+00:00", "trade", 13.835, 61.0]
["2026-09-14T15:26:01.616920+00:00", "trade", 13.835, 29.0]
["2026-09-14T15:26:01.853386+00:00", "trade", 13.835, 390.0]
["2026-09-14T15:26:01.853434+00:00", "trade", 13.84, 2610.0]
["2026-09-14T15:26:01.854034+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.854240+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:26:01.854327+00:00", "trade", 13.84, 6000.0]
["2026-09-14T15:26:01.854447+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:26:01.858808+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:26:01.858961+00:00", "trade", 13.84, 6500.0]
["2026-09-14T15:26:01.859012+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:26:01.860880+00:00", "trade", 13.84, 5400.0]
["2026-09-14T15:26:01.862128+00:00", "trade", 13.8345, 50.0]
["2026-09-14T15:26:01.862597+00:00", "trade", 13.84, 166.0]
["2026-09-14T15:26:01.862600+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:26:01.862603+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:26:01.862838+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:01.862841+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:01.862988+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:26:01.863357+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863397+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863477+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863477+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863517+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.863918+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.864239+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.864354+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.864635+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.867243+00:00", "trade", 13.84, 1500.0]
["2026-09-14T15:26:01.868238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.868238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.868554+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.869035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.883760+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.925868+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:26:01.925880+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:26:01.926898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:01.926918+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:02.282294+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:02.883359+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:26:02.885446+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:02.891244+00:00", "trade", 13.84, 194.0]
["2026-09-14T15:26:03.080366+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:26:03.438552+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.609220+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:26:03.649054+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.679547+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.762811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.786331+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:26:03.787324+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.787780+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.787820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.812289+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:03.812331+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:26:03.812469+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.812910+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.857236+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.857366+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:03.857391+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:04.074271+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:26:04.257306+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:26:04.296426+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:04.444996+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:26:04.464994+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:04.601733+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:04.602610+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:04.607727+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:05.472281+00:00", "trade", 13.8309, 14.0]
["2026-09-14T15:26:05.473652+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:26:05.473764+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:26:05.506815+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:26:05.514863+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:05.522254+00:00", "trade", 13.835, 25.0]
["2026-09-14T15:26:05.522317+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:26:05.523147+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:05.524390+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:05.689829+00:00", "trade", 13.8317, 1.0]
["2026-09-14T15:26:06.013390+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:26:06.013432+00:00", "trade", 13.835, 18.0]
["2026-09-14T15:26:06.013615+00:00", "trade", 13.835, 282.0]
["2026-09-14T15:26:06.014465+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:06.014514+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:26:06.568863+00:00", "trade", 13.835, 260.0]
["2026-09-14T15:26:06.789422+00:00", "trade", 13.8298, 100.0]
["2026-09-14T15:26:06.857113+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:06.896396+00:00", "trade", 13.8322, 1052.0]
["2026-09-14T15:26:07.604770+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:08.161342+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:08.161921+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.166427+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:26:08.167645+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:26:08.167885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.167885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.168722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.234464+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:26:08.332667+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:26:08.450731+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:08.579132+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:26:08.580174+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.801513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.853883+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.954443+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.954498+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:08.954939+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.331907+00:00", "trade", 13.8327, 1.0]
["2026-09-14T15:26:09.332946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.333262+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.341815+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:26:09.395478+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:09.396443+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.645923+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.647044+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:26:09.680415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.680897+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:09.717514+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:10.651278+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:10.653005+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:26:10.727795+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:10.806777+00:00", "trade", 13.8376, 10.0]
["2026-09-14T15:26:10.807385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:10.948111+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:10.948157+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:11.253811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:11.388044+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:26:11.422579+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:11.763828+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:11.764294+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:11.802787+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:26:11.925017+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:26:11.925077+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:26:12.908425+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:12.909548+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:13.447648+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:14.755151+00:00", "trade", 13.8321, 16.0]
["2026-09-14T15:26:15.165459+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:15.193323+00:00", "trade", 13.8377, 1.0]
["2026-09-14T15:26:15.310576+00:00", "trade", 13.8399, 2000.0]
["2026-09-14T15:26:15.426019+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:26:15.626428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:15.627631+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:15.748325+00:00", "trade", 13.8295, 23.0]
["2026-09-14T15:26:15.884638+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:15.892110+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:26:15.910441+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:16.626358+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:26:16.854001+00:00", "trade", 13.835, 102.0]
["2026-09-14T15:26:16.905761+00:00", "trade", 13.8284, 100.0]
["2026-09-14T15:26:17.761953+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:17.762103+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:18.033453+00:00", "trade", 13.8324, 16.0]
["2026-09-14T15:26:18.380896+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:26:18.414739+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:18.418606+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:26:18.419495+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:18.472034+00:00", "trade", 13.84, 93.0]
["2026-09-14T15:26:18.472086+00:00", "trade", 13.84, 1907.0]
["2026-09-14T15:26:18.472672+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:18.492880+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:18.624204+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:19.128709+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:26:19.327472+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:19.622045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:20.301061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:20.724006+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:20.784795+00:00", "trade", 13.8328, 500.0]
["2026-09-14T15:26:20.845107+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:20.846087+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.152263+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.326374+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.326840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.352210+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.879865+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.929884+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.930360+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:21.968491+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:22.046598+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:22.057057+00:00", "trade", 13.8319, 14.0]
["2026-09-14T15:26:22.059002+00:00", "trade", 13.835, 197.0]
["2026-09-14T15:26:22.061225+00:00", "trade", 13.8319, 9.0]
["2026-09-14T15:26:22.061799+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:22.063236+00:00", "trade", 13.8319, 2.0]
["2026-09-14T15:26:22.064240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:22.129097+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:22.130062+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:22.187114+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:26:22.235403+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:26:22.236416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.100258+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.289982+00:00", "trade", 13.8319, 8.0]
["2026-09-14T15:26:23.349899+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.414358+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.549642+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:26:23.565869+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.621512+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:23.740845+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:23.740917+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:26:23.768956+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:26:24.068342+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:24.074338+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:24.075245+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:24.080528+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:24.134235+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:24.134792+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:24.176326+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:24.337538+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:26:24.509510+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:26:24.535119+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:26:24.535428+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:26:24.535922+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:26:24.939653+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:25.027889+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:25.201732+00:00", "trade", 13.8399, 2000.0]
["2026-09-14T15:26:25.995431+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:26.088269+00:00", "trade", 13.8295, 55.0]
["2026-09-14T15:26:26.486248+00:00", "trade", 13.8331, 14.0]
["2026-09-14T15:26:26.682809+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:26:26.757336+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:26:26.957512+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:27.027841+00:00", "trade", 13.8299, 3.0]
["2026-09-14T15:26:27.030556+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:27.309589+00:00", "trade", 13.8333, 4.0]
["2026-09-14T15:26:27.370704+00:00", "trade", 13.833, 6.0]
["2026-09-14T15:26:27.371065+00:00", "trade", 13.833, 1.0]
["2026-09-14T15:26:27.610484+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:26:27.611085+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:27.670061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:27.869447+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.060427+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.105333+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:26:28.152763+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:28.229199+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:28.229240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.229726+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.229747+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.229797+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.230513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.237833+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:26:28.241891+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.249373+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.355895+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:26:28.388844+00:00", "trade", 13.8296, 200.0]
["2026-09-14T15:26:28.414347+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.438555+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.445757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.658184+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.658184+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:28.658705+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:28.909513+00:00", "trade", 13.8322, 14.0]
["2026-09-14T15:26:28.960761+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:26:29.192434+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:29.192464+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:26:29.192473+00:00", "trade", 13.835, 14.0]
["2026-09-14T15:26:29.192491+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:26:29.982460+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:29.996834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.048969+00:00", "trade", 13.8296, 1000.0]
["2026-09-14T15:26:30.053218+00:00", "trade", 13.8296, 100.0]
["2026-09-14T15:26:30.055182+00:00", "trade", 13.8296, 400.0]
["2026-09-14T15:26:30.178250+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:26:30.216703+00:00", "trade", 13.8383, 45.0]
["2026-09-14T15:26:30.341888+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.437631+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:26:30.457609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.464095+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:30.464651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.521953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.526812+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:26:30.527692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.575881+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.576328+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.587094+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:26:30.587115+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:26:30.587127+00:00", "trade", 13.835, 7.0]
["2026-09-14T15:26:30.587136+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:26:30.588111+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.654879+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:26:30.655862+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.664543+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.673611+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:26:30.693196+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:26:30.693758+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.774300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775046+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:26:30.775288+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775292+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775307+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775307+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775313+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775407+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:26:30.775668+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:26:30.775686+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:26:30.775705+00:00", "trade", 13.84, 180.0]
["2026-09-14T15:26:30.775705+00:00", "trade", 13.84, 320.0]
["2026-09-14T15:26:30.775909+00:00", "trade", 13.84, 119.0]
["2026-09-14T15:26:30.775914+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775939+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.775942+00:00", "trade", 13.84, 39.0]
["2026-09-14T15:26:30.775942+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:26:30.775963+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:26:30.775984+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:26:30.776210+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.776235+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.776255+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.776300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.776475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.776671+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777112+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777464+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:26:30.777464+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:26:30.777473+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:26:30.777473+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:26:30.777494+00:00", "trade", 13.84, 800.0]
["2026-09-14T15:26:30.777512+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777522+00:00", "trade", 13.84, 255.0]
["2026-09-14T15:26:30.777522+00:00", "trade", 13.84, 2200.0]
["2026-09-14T15:26:30.777523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777528+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777528+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777533+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777533+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777533+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:26:30.777536+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777536+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777539+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777539+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:26:30.777539+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777539+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777542+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777542+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:26:30.777546+00:00", "trade", 13.84, 26.0]
["2026-09-14T15:26:30.777621+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777623+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777623+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777904+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777906+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:30.777909+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:26:30.777912+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:26:30.777914+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.777915+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:26:30.777915+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:26:30.777918+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777933+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:26:30.777933+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777933+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:30.777933+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.777933+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:26:30.777949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.778034+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:26:30.778054+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:26:30.778079+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:26:30.778083+00:00", "trade", 13.84, 1220.0]
["2026-09-14T15:26:30.778085+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:26:30.778085+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:26:30.778085+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:26:30.778086+00:00", "trade", 13.84, 160.0]
["2026-09-14T15:26:30.778089+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:26:30.778089+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:26:30.778090+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778105+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778134+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778134+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778190+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778295+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778327+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:26:30.778381+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:30.778429+00:00", "trade", 13.845, 29.0]
["2026-09-14T15:26:30.778435+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778470+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778564+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:26:30.778655+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778671+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778746+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778761+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778761+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778786+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778836+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.778911+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.779232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.779232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.781111+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:26:30.781193+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:26:30.782555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.784033+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.814586+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.878945+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:30.898632+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:31.555981+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:31.556101+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:31.863705+00:00", "trade", 13.8379, 36.0]
["2026-09-14T15:26:32.464542+00:00", "trade", 13.845, 14.0]
["2026-09-14T15:26:32.566929+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:32.634185+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:32.692799+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:32.693346+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:32.713969+00:00", "trade", 13.848, 1.0]
["2026-09-14T15:26:32.747998+00:00", "trade", 13.841, 200.0]
["2026-09-14T15:26:32.917552+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:26:32.987367+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:33.145568+00:00", "trade", 13.8401, 2000.0]
["2026-09-14T15:26:33.454327+00:00", "trade", 13.845, 1900.0]
["2026-09-14T15:26:33.509731+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:26:33.511644+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:26:33.778958+00:00", "trade", 13.8469, 1.0]
["2026-09-14T15:26:34.018754+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.246280+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:26:34.247631+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.315858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.406695+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.487049+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:26:34.531208+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.539669+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:26:34.540289+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.541284+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:26:34.596583+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:26:34.597185+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:34.713995+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:26:34.721417+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:34.905480+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:35.106656+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:35.107283+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:35.667535+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:35.898850+00:00", "trade", 13.8295, 17.0]
["2026-09-14T15:26:36.527726+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:26:36.874709+00:00", "trade", 13.8401, 124.0]
["2026-09-14T15:26:36.906191+00:00", "trade", 13.8499, 60.0]
["2026-09-14T15:26:37.056415+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:26:37.764127+00:00", "trade", 13.8441, 300.0]
["2026-09-14T15:26:37.886165+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:26:38.034181+00:00", "trade", 13.84, 58.0]
["2026-09-14T15:26:38.304183+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:38.384225+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:26:38.585661+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:26:38.720046+00:00", "trade", 13.8352, 3.0]
["2026-09-14T15:26:39.107786+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:39.273628+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:39.415342+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:26:39.608893+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:39.685080+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:39.965419+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:40.102187+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:40.285778+00:00", "trade", 13.845, 1101.0]
["2026-09-14T15:26:40.286825+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:26:40.343760+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:26:40.869312+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:26:40.872754+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:42.285070+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:42.709678+00:00", "trade", 13.8401, 17.0]
["2026-09-14T15:26:42.889113+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:26:43.103246+00:00", "trade", 13.85, 28.0]
["2026-09-14T15:26:44.077890+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:44.174285+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:26:44.201711+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:44.377455+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:44.389743+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:26:44.409774+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:26:44.425721+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:26:44.428861+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:26:44.628784+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:26:44.640723+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:44.726683+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:44.734086+00:00", "trade", 13.845, 51.0]
["2026-09-14T15:26:44.851857+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:45.012776+00:00", "trade", 13.845, 18.0]
["2026-09-14T15:26:45.113649+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:45.901755+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:26:46.278513+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:46.708635+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:26:46.713206+00:00", "trade", 13.83, 3300.0]
["2026-09-14T15:26:46.715125+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:26:46.717606+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:26:46.977065+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:26:46.977068+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:26:47.590475+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:26:48.523840+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:48.579010+00:00", "trade", 13.8391, 51.0]
["2026-09-14T15:26:48.749060+00:00", "trade", 13.845, 71.0]
["2026-09-14T15:26:49.553979+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:49.637548+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:26:50.076217+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:50.077145+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:50.546321+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:50.547698+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:50.743721+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:26:50.874536+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:26:51.030570+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:51.031217+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:51.128248+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:51.184563+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:51.289511+00:00", "trade", 13.83, 55.0]
["2026-09-14T15:26:51.306502+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:26:51.555962+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:26:52.314854+00:00", "trade", 13.8339, 14.0]
["2026-09-14T15:26:52.941357+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:26:52.941417+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:26:52.941481+00:00", "trade", 13.845, 1392.0]
["2026-09-14T15:26:52.943077+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:52.954482+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:53.096902+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:53.306468+00:00", "trade", 13.845, 161.0]
["2026-09-14T15:26:53.306471+00:00", "trade", 13.845, 239.0]
["2026-09-14T15:26:54.345950+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:54.975476+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:26:55.163737+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:55.248046+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:26:55.355875+00:00", "trade", 13.8438, 17.0]
["2026-09-14T15:26:55.480233+00:00", "trade", 13.8474, 937.0]
["2026-09-14T15:26:55.487817+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:26:55.697168+00:00", "trade", 13.8468, 3.0]
["2026-09-14T15:26:55.697526+00:00", "trade", 13.8468, 1.0]
["2026-09-14T15:26:55.951287+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:56.168576+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:26:56.414005+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:56.482751+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:26:56.711114+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:56.711741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:56.750709+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:26:56.889410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:57.018110+00:00", "trade", 13.831, 24.0]
["2026-09-14T15:26:57.022395+00:00", "trade", 13.85, 28.0]
["2026-09-14T15:26:57.095328+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:57.112112+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:57.829203+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:26:57.898663+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:26:58.088793+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:58.247956+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:26:58.252163+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:58.328181+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:26:59.175673+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:26:59.179847+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:26:59.199429+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:26:59.242324+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:26:59.715474+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:26:59.979311+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:26:59.979338+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:26:59.996862+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:00.218701+00:00", "trade", 13.8416, 26.0]
["2026-09-14T15:27:00.329702+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:00.539359+00:00", "trade", 13.8486, 1.0]
["2026-09-14T15:27:00.615074+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:00.660482+00:00", "trade", 13.8486, 3.0]
["2026-09-14T15:27:00.941073+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:01.002528+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:01.002669+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:27:01.212182+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:01.382644+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:27:01.402431+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:01.553379+00:00", "trade", 13.8309, 4.0]
["2026-09-14T15:27:01.865699+00:00", "trade", 13.8441, 11.0]
["2026-09-14T15:27:01.888039+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:02.249015+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:27:02.451930+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:27:02.508607+00:00", "trade", 13.8297, 11.0]
["2026-09-14T15:27:02.513379+00:00", "trade", 13.8297, 8.0]
["2026-09-14T15:27:02.971210+00:00", "trade", 13.8394, 16.0]
["2026-09-14T15:27:03.307629+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:27:03.774710+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:27:03.910872+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:03.992213+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:27:04.150303+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:27:04.150953+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:04.151639+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:04.733461+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:04.869590+00:00", "trade", 13.845, 361.0]
["2026-09-14T15:27:05.039105+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:05.042121+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:27:05.417648+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:27:05.417696+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:27:05.526583+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:05.669914+00:00", "trade", 13.85, 248.0]
["2026-09-14T15:27:06.120880+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:06.324174+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:06.708197+00:00", "trade", 13.8396, 11.0]
["2026-09-14T15:27:06.712671+00:00", "trade", 13.8396, 4.0]
["2026-09-14T15:27:07.850245+00:00", "trade", 13.8428, 17.0]
["2026-09-14T15:27:08.059000+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:08.071315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:08.391275+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:08.391810+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:08.709001+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:27:09.270357+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:27:09.271404+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:27:09.271587+00:00", "trade", 13.845, 135.0]
["2026-09-14T15:27:09.413857+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:27:09.771161+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:09.824153+00:00", "trade", 13.845, 18.0]
["2026-09-14T15:27:10.772818+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:11.144740+00:00", "trade", 13.8427, 1.0]
["2026-09-14T15:27:11.145107+00:00", "trade", 13.8427, 1.0]
["2026-09-14T15:27:11.479502+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:27:11.743963+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:27:11.847770+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:27:11.987941+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:27:12.064846+00:00", "trade", 13.845, 500.0]
["2026-09-14T15:27:12.327481+00:00", "trade", 13.8313, 100.0]
["2026-09-14T15:27:12.397413+00:00", "trade", 13.845, 620.0]
["2026-09-14T15:27:12.402721+00:00", "trade", 13.8499, 12.0]
["2026-09-14T15:27:12.440055+00:00", "trade", 13.845, 116.0]
["2026-09-14T15:27:12.767419+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:13.626615+00:00", "trade", 13.847, 1.0]
["2026-09-14T15:27:13.885536+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:27:13.885551+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:14.074631+00:00", "trade", 13.8414, 6.0]
["2026-09-14T15:27:14.279468+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:27:15.432495+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:27:16.608587+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:16.725193+00:00", "trade", 13.8349, 14.0]
["2026-09-14T15:27:16.761872+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:27:17.067506+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:17.129755+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:27:17.285078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:17.347270+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:27:18.706576+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:18.791606+00:00", "trade", 13.8297, 4.0]
["2026-09-14T15:27:19.011894+00:00", "trade", 13.845, 700.0]
["2026-09-14T15:27:19.127706+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:19.174068+00:00", "trade", 13.8475, 1000.0]
["2026-09-14T15:27:19.323422+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:27:19.343616+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:19.350914+00:00", "trade", 13.8401, 50.0]
["2026-09-14T15:27:19.352257+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:19.567591+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:19.920443+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:19.921406+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:20.580278+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:27:20.709668+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:27:21.023366+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:21.027136+00:00", "trade", 13.8315, 600.0]
["2026-09-14T15:27:21.052068+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:21.885793+00:00", "trade", 13.844, 5000.0]
["2026-09-14T15:27:21.987597+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:22.909419+00:00", "trade", 13.8408, 1.0]
["2026-09-14T15:27:22.929206+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:27:23.876668+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:27:24.568978+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:27:24.993919+00:00", "trade", 13.8474, 600.0]
["2026-09-14T15:27:25.350546+00:00", "trade", 13.845, 26.0]
["2026-09-14T15:27:26.257009+00:00", "trade", 13.8468, 10.0]
["2026-09-14T15:27:27.316322+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:27.928922+00:00", "trade", 13.8416, 4.0]
["2026-09-14T15:27:28.308524+00:00", "trade", 13.8325, 22.0]
["2026-09-14T15:27:28.309893+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:28.505345+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:29.206022+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:29.281890+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:27:29.282886+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:29.516062+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:29.761298+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:29.808143+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:27:29.996896+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:30.002103+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:30.220704+00:00", "trade", 13.8446, 12.0]
["2026-09-14T15:27:30.812108+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:30.891308+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:31.089198+00:00", "trade", 13.8364, 6.0]
["2026-09-14T15:27:31.308707+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:27:31.533527+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:31.867700+00:00", "trade", 13.8445, 12.0]
["2026-09-14T15:27:32.094396+00:00", "trade", 13.8317, 14.0]
["2026-09-14T15:27:32.309712+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:27:32.440528+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:27:32.453585+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:27:32.485945+00:00", "trade", 13.8318, 100.0]
["2026-09-14T15:27:32.869878+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:27:32.886943+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:27:32.999568+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:27:33.147585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.234089+00:00", "trade", 13.845, 54.0]
["2026-09-14T15:27:33.235435+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.269020+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.285127+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:27:33.317481+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.473283+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.652511+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:33.908452+00:00", "trade", 13.8443, 1.0]
["2026-09-14T15:27:34.039715+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:34.043163+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:34.186826+00:00", "trade", 13.8401, 17.0]
["2026-09-14T15:27:34.372294+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:34.509042+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:27:34.510388+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:34.512046+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:27:35.232353+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:27:35.233715+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:27:35.233784+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:27:35.234582+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:35.239041+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:27:35.240386+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:35.304684+00:00", "trade", 13.845, 538.0]
["2026-09-14T15:27:35.304726+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:27:35.305216+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:27:35.325852+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:35.469217+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:35.533756+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:35.929576+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:36.346782+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:36.468462+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:37.756439+00:00", "trade", 13.847, 10.0]
["2026-09-14T15:27:38.729078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:39.900235+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:27:39.900242+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:40.159662+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:40.357606+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:40.407564+00:00", "trade", 13.8377, 14.0]
["2026-09-14T15:27:41.076295+00:00", "trade", 13.8477, 28.0]
["2026-09-14T15:27:41.149631+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:27:42.024584+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:42.545424+00:00", "trade", 13.8321, 500.0]
["2026-09-14T15:27:42.586698+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:27:42.588129+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:42.670192+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:27:43.912617+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:44.151308+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:44.591340+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:44.811952+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:45.188460+00:00", "trade", 13.8291, 15.0]
["2026-09-14T15:27:46.098553+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:46.210353+00:00", "trade", 13.8427, 6.0]
["2026-09-14T15:27:46.232576+00:00", "trade", 13.8427, 1.0]
["2026-09-14T15:27:46.400128+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:47.431550+00:00", "trade", 13.8291, 1000.0]
["2026-09-14T15:27:47.640702+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:47.837318+00:00", "trade", 13.8428, 1.0]
["2026-09-14T15:27:47.859547+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:47.977042+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:47.977042+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:47.977082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:48.086462+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:48.569072+00:00", "trade", 13.8448, 1.0]
["2026-09-14T15:27:49.349979+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:50.352762+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:27:50.469998+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:50.585427+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:50.791632+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:27:51.294745+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:27:51.586377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:51.587972+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:27:51.615310+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:27:51.616825+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:51.640318+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:27:51.640772+00:00", "trade", 13.8448, 16.0]
["2026-09-14T15:27:51.750955+00:00", "trade", 13.8403, 59.0]
["2026-09-14T15:27:51.752308+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:51.854697+00:00", "trade", 13.8322, 400.0]
["2026-09-14T15:27:51.920244+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:52.114939+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:52.259601+00:00", "trade", 13.8403, 36.0]
["2026-09-14T15:27:52.748773+00:00", "trade", 13.8291, 100.0]
["2026-09-14T15:27:52.758727+00:00", "trade", 13.8403, 13.0]
["2026-09-14T15:27:53.238799+00:00", "trade", 13.8448, 13.0]
["2026-09-14T15:27:53.666479+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:27:53.994972+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:27:53.995633+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:27:54.471755+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:54.769350+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:27:55.157868+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:27:55.826962+00:00", "trade", 13.85, 72.0]
["2026-09-14T15:27:55.826974+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:27:56.858457+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:27:56.870916+00:00", "trade", 13.8401, 85.0]
["2026-09-14T15:27:57.150143+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:57.293662+00:00", "trade", 13.8291, 11.0]
["2026-09-14T15:27:57.700167+00:00", "trade", 13.8497, 3200.0]
["2026-09-14T15:27:59.255508+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:27:59.331807+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:27:59.996923+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.041083+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.105146+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.222705+00:00", "trade", 13.8472, 7.0]
["2026-09-14T15:28:00.224121+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:00.224277+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:00.224304+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:00.224380+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:28:00.224674+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:00.287708+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:00.295557+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:00.295565+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:00.327432+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.328053+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.414695+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:28:00.426373+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:00.496974+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:00.677718+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:28:00.682810+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:01.339417+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:01.366873+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:01.421498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:01.586403+00:00", "trade", 13.8322, 1.0]
["2026-09-14T15:28:01.869700+00:00", "trade", 13.847, 7.0]
["2026-09-14T15:28:01.979675+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:02.049764+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:02.345312+00:00", "trade", 13.8473, 742.0]
["2026-09-14T15:28:02.391169+00:00", "trade", 13.8293, 100.0]
["2026-09-14T15:28:02.844771+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:28:02.845632+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:02.845788+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:02.852143+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:02.885098+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:28:03.010205+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:03.161977+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:03.166172+00:00", "trade", 13.8427, 17.0]
["2026-09-14T15:28:03.908790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:04.887487+00:00", "trade", 13.8468, 5.0]
["2026-09-14T15:28:05.062162+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:05.107581+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:05.376535+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:28:05.473938+00:00", "trade", 13.8413, 14.0]
["2026-09-14T15:28:05.764711+00:00", "trade", 13.845, 98.0]
["2026-09-14T15:28:06.294098+00:00", "trade", 13.8468, 15.0]
["2026-09-14T15:28:06.294458+00:00", "trade", 13.8468, 1.0]
["2026-09-14T15:28:06.505226+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:28:06.579410+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:06.622377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:06.628135+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:28:07.275601+00:00", "trade", 13.8468, 1.0]
["2026-09-14T15:28:08.137570+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:09.036758+00:00", "trade", 13.8427, 1.0]
["2026-09-14T15:28:09.075015+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:09.433321+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:28:09.505788+00:00", "trade", 13.8326, 20.0]
["2026-09-14T15:28:11.089497+00:00", "trade", 13.8293, 1000.0]
["2026-09-14T15:28:11.289826+00:00", "trade", 13.8455, 11.0]
["2026-09-14T15:28:11.292292+00:00", "trade", 13.8455, 1.0]
["2026-09-14T15:28:12.055072+00:00", "trade", 13.8327, 100.0]
["2026-09-14T15:28:14.134021+00:00", "trade", 13.85, 1500.0]
["2026-09-14T15:28:14.135052+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:28:14.180981+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:14.256384+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:14.618997+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:14.954598+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:15.369484+00:00", "trade", 13.8356, 52.0]
["2026-09-14T15:28:15.386414+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:28:15.704971+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:16.172809+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:16.754787+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:16.925420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:17.512128+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:28:17.622317+00:00", "trade", 13.85, 8.0]
["2026-09-14T15:28:17.622332+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:28:17.622365+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:17.850808+00:00", "trade", 13.8401, 17.0]
["2026-09-14T15:28:17.927256+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:17.973667+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:18.090956+00:00", "trade", 13.8461, 126.0]
["2026-09-14T15:28:18.922136+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:19.358728+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:19.673654+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:28:19.841566+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:19.918517+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:28:20.033993+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:28:20.096310+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:20.823987+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:21.458887+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:28:22.740811+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:23.792045+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:23.971594+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:28:23.973543+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:24.003591+00:00", "trade", 13.845, 60.0]
["2026-09-14T15:28:24.008657+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:24.054253+00:00", "trade", 13.845, 155.0]
["2026-09-14T15:28:24.055609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:24.084493+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:24.102055+00:00", "trade", 13.8401, 72.0]
["2026-09-14T15:28:24.103373+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:24.919418+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:28:25.229599+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:28:25.251861+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:28:25.251870+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:28:25.251903+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:28:25.251921+00:00", "trade", 13.845, 13.0]
["2026-09-14T15:28:25.305951+00:00", "trade", 13.845, 9.0]
["2026-09-14T15:28:25.535655+00:00", "trade", 13.845, 208.0]
["2026-09-14T15:28:25.654113+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:25.884054+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:28:26.027677+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:26.030005+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:26.286053+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:26.412214+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:26.548998+00:00", "trade", 13.8294, 500.0]
["2026-09-14T15:28:26.726073+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:26.817401+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:27.643573+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:28.255373+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:28.368538+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:28.574519+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:28.779070+00:00", "trade", 13.845, 1200.0]
["2026-09-14T15:28:28.779184+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:28.914090+00:00", "trade", 13.8435, 14.0]
["2026-09-14T15:28:29.255386+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:28:29.326464+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:28:29.996955+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:30.206337+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:30.224705+00:00", "trade", 13.8463, 6.0]
["2026-09-14T15:28:30.869715+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:31.250727+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:28:31.293320+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:31.485200+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:31.786525+00:00", "trade", 13.8427, 33.0]
["2026-09-14T15:28:31.871745+00:00", "trade", 13.8464, 6.0]
["2026-09-14T15:28:31.892209+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:31.895452+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:32.075951+00:00", "trade", 13.8338, 100.0]
["2026-09-14T15:28:33.088636+00:00", "trade", 13.8452, 7.0]
["2026-09-14T15:28:33.171573+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:34.001143+00:00", "trade", 13.845, 296.0]
["2026-09-14T15:28:34.002682+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:34.287216+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:34.290936+00:00", "trade", 13.8426, 17.0]
["2026-09-14T15:28:34.292293+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:34.294959+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:34.296297+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:35.109487+00:00", "trade", 13.8466, 4.0]
["2026-09-14T15:28:35.623926+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:35.625490+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:35.811067+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:28:35.813031+00:00", "trade", 13.845, 176.0]
["2026-09-14T15:28:36.359300+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:36.360014+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:36.386001+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:28:37.041550+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:37.118985+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:37.126055+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:38.958847+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:39.255971+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:39.290432+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:28:39.928820+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:28:39.935845+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:39.996388+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:28:40.208926+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:40.766782+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:40.795549+00:00", "trade", 13.8339, 100.0]
["2026-09-14T15:28:41.135282+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:41.297414+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:41.693423+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:28:41.784372+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:42.297403+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:42.315103+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:42.549669+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:28:42.739301+00:00", "trade", 13.845, 38.0]
["2026-09-14T15:28:43.612438+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:28:43.728392+00:00", "trade", 13.8414, 14.0]
["2026-09-14T15:28:44.255478+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:44.426082+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:28:44.426497+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:28:44.426842+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:28:44.907970+00:00", "trade", 13.845, 620.0]
["2026-09-14T15:28:45.523506+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:45.523506+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:28:45.530588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:45.875421+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:46.527284+00:00", "trade", 13.8467, 1.0]
["2026-09-14T15:28:46.829572+00:00", "trade", 13.8455, 20.0]
["2026-09-14T15:28:46.876026+00:00", "trade", 13.8465, 6.0]
["2026-09-14T15:28:47.575141+00:00", "trade", 13.845, 22.0]
["2026-09-14T15:28:47.618117+00:00", "trade", 13.845, 600.0]
["2026-09-14T15:28:47.639916+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:28:47.640352+00:00", "trade", 13.845, 3000.0]
["2026-09-14T15:28:47.640379+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:28:47.640797+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:28:47.640872+00:00", "trade", 13.845, 1600.0]
["2026-09-14T15:28:47.641458+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:28:47.641927+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:28:47.641958+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:47.641988+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:28:47.649806+00:00", "trade", 13.8426, 14.0]
["2026-09-14T15:28:47.695070+00:00", "trade", 13.845, 1079.0]
["2026-09-14T15:28:47.732248+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:28:47.734537+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:47.735386+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.735386+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.735546+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.735546+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.735546+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.735947+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.736383+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.736864+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.762034+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.770072+00:00", "trade", 13.845, 600.0]
["2026-09-14T15:28:47.773392+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:47.775579+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:28:47.847092+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:47.862865+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:47.863767+00:00", "trade", 13.845, 800.0]
["2026-09-14T15:28:47.897225+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:28:47.927850+00:00", "trade", 13.845, 600.0]
["2026-09-14T15:28:47.938583+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:47.970928+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:28:47.970928+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:28:47.971499+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.971540+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.971540+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.971544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:47.971896+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:47.976365+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:28:48.012838+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:48.044120+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:48.072655+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:28:48.115534+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:48.185069+00:00", "trade", 13.843, 100.0]
["2026-09-14T15:28:48.185812+00:00", "trade", 13.845, 103.0]
["2026-09-14T15:28:48.369117+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:28:49.178936+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.249718+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:28:49.254091+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:49.254677+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.254717+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.295494+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.566374+00:00", "trade", 13.8411, 96.0]
["2026-09-14T15:28:49.676634+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.751082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:49.974894+00:00", "trade", 13.845, 293.0]
["2026-09-14T15:28:49.974899+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:49.974899+00:00", "trade", 13.845, 175.0]
["2026-09-14T15:28:49.974917+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:49.974935+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:28:49.974944+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:49.974965+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:49.974995+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:49.975007+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:49.975031+00:00", "trade", 13.845, 14.0]
["2026-09-14T15:28:49.975062+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:28:49.975092+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:28:49.975206+00:00", "trade", 13.845, 4954.0]
["2026-09-14T15:28:49.975833+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:50.019045+00:00", "trade", 13.8413, 200.0]
["2026-09-14T15:28:50.020049+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:50.030685+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:28:50.031251+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:50.031732+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:50.191245+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:28:50.191792+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:28:50.191972+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:28:50.196585+00:00", "trade", 13.8411, 1.0]
["2026-09-14T15:28:50.196949+00:00", "trade", 13.8411, 1.0]
["2026-09-14T15:28:50.846794+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:28:50.924611+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:51.065454+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:51.229740+00:00", "trade", 13.8307, 25.0]
["2026-09-14T15:28:51.234378+00:00", "trade", 13.8307, 3.0]
["2026-09-14T15:28:51.238221+00:00", "trade", 13.8307, 1.0]
["2026-09-14T15:28:51.564758+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:28:51.667579+00:00", "trade", 13.8401, 2000.0]
["2026-09-14T15:28:51.713896+00:00", "trade", 13.8307, 100.0]
["2026-09-14T15:28:51.886562+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:28:52.318411+00:00", "trade", 13.845, 14.0]
["2026-09-14T15:28:52.663388+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.768204+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:28:52.771409+00:00", "trade", 13.84, 1093.0]
["2026-09-14T15:28:52.771942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.771942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772023+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772023+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772499+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772539+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772739+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.772980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.773742+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.774022+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.843004+00:00", "trade", 13.8401, 18.0]
["2026-09-14T15:28:52.843604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.843604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:52.960314+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:28:52.960666+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:28:52.961051+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:28:53.173649+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:53.239453+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.316106+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.352486+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:53.447400+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.463734+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.591799+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.669846+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:28:53.677316+00:00", "trade", 13.841, 1.0]
["2026-09-14T15:28:53.763216+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:28:53.763384+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:53.764091+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.764226+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.765351+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:53.765411+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:28:53.765474+00:00", "trade", 13.84, 36.0]
["2026-09-14T15:28:53.765537+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:28:53.765597+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:28:53.765740+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.765945+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.768427+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:53.768812+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.768817+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.775268+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:53.799584+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:28:53.828183+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:28:53.863242+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:53.925814+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:28:54.258145+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:54.331009+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:54.521468+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:54.630028+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:54.878280+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:28:54.878334+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:28:54.881155+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:54.881553+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:28:55.157049+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157049+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157055+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:28:55.157055+00:00", "trade", 13.84, 145.0]
["2026-09-14T15:28:55.157061+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:28:55.157061+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:28:55.157061+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:28:55.157064+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157067+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:28:55.157094+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:28:55.157097+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:28:55.157103+00:00", "trade", 13.84, 172.0]
["2026-09-14T15:28:55.157103+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:55.157103+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:55.157109+00:00", "trade", 13.84, 164.0]
["2026-09-14T15:28:55.157109+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:28:55.157111+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157114+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:28:55.157114+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:55.157116+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157119+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157119+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:28:55.157119+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:55.157125+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157125+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157125+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157125+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157131+00:00", "trade", 13.84, 93.0]
["2026-09-14T15:28:55.157131+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:28:55.157131+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157136+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:55.157136+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157136+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157136+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:28:55.157139+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:28:55.157139+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157142+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:55.157142+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:28:55.157146+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157148+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157166+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157166+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157176+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157236+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157251+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157251+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157291+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157331+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157341+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:28:55.157396+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157557+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157597+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157641+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157647+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157665+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:55.157757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.157998+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.158038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.158078+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.158158+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.159145+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:28:55.159764+00:00", "trade", 13.84, 89.0]
["2026-09-14T15:28:55.159767+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.160188+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:28:55.160221+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:28:55.160296+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:28:55.160398+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.161276+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.162198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.162960+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.165685+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:28:55.165685+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:28:55.165691+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:28:55.165694+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:28:55.165700+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:28:55.165875+00:00", "trade", 13.835, 489.0]
["2026-09-14T15:28:55.165881+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:28:55.165944+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:28:55.166678+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.169486+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:28:55.171065+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:28:55.171260+00:00", "trade", 13.83, 1291.0]
["2026-09-14T15:28:55.171360+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.171447+00:00", "trade", 13.83, 46.0]
["2026-09-14T15:28:55.171871+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:28:55.172121+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.172523+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:28:55.172557+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:28:55.172587+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:28:55.172593+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:28:55.172617+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:28:55.172628+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.172647+00:00", "trade", 13.83, 754.0]
["2026-09-14T15:28:55.177755+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.181395+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:28:55.429364+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:28:55.649390+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:28:55.706121+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:55.779883+00:00", "trade", 13.8425, 16.0]
["2026-09-14T15:28:55.780253+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:28:56.006330+00:00", "trade", 13.835, 91.0]
["2026-09-14T15:28:56.006513+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:28:56.006513+00:00", "trade", 13.835, 45.0]
["2026-09-14T15:28:56.006913+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:28:56.021038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.037883+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.131988+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:28:56.158120+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.158762+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.159012+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.192249+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:28:56.206737+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:28:56.206779+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:28:56.385024+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:28:56.550578+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:28:56.815182+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:28:56.986302+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:56.986953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:57.032048+00:00", "trade", 13.8398, 2000.0]
["2026-09-14T15:28:57.033137+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:28:57.033299+00:00", "trade", 13.8414, 50.0]
["2026-09-14T15:28:57.033356+00:00", "trade", 13.8414, 50.0]
["2026-09-14T15:28:58.009531+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:58.009531+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:28:58.009534+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:28:58.009634+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:58.009770+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:58.009895+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:58.069227+00:00", "trade", 13.8419, 1.0]
["2026-09-14T15:28:58.095665+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:58.112906+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:58.169116+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:28:58.633364+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:28:58.808626+00:00", "trade", 13.8419, 8.0]
["2026-09-14T15:28:58.813614+00:00", "trade", 13.8419, 3.0]
["2026-09-14T15:28:58.921060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:28:59.550650+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:28:59.996978+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:00.598694+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:00.670279+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:29:01.001812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:01.001869+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:01.002368+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:01.002398+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:29:01.157018+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:29:01.620424+00:00", "trade", 13.8354, 3.0]
["2026-09-14T15:29:03.921044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:03.922523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:03.955359+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:04.126110+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:29:04.126174+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:04.126284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:04.246256+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:04.246912+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:04.290582+00:00", "trade", 13.835, 25.0]
["2026-09-14T15:29:04.313637+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:04.486195+00:00", "trade", 13.8358, 74.0]
["2026-09-14T15:29:05.163450+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:05.164046+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:05.165249+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:05.916575+00:00", "trade", 13.835, 7.0]
["2026-09-14T15:29:06.102439+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:29:06.159292+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:06.160049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:06.163208+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:06.536186+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:29:06.567373+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:29:08.315972+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:08.382418+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:08.490187+00:00", "trade", 13.832, 1.0]
["2026-09-14T15:29:08.774669+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:09.558866+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:10.035996+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:10.421408+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:29:11.058828+00:00", "trade", 13.8364, 1.0]
["2026-09-14T15:29:11.548760+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:29:11.954092+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:29:12.002285+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:14.265716+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:14.445710+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:29:14.446823+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:29:14.709367+00:00", "trade", 13.8373, 600.0]
["2026-09-14T15:29:14.860451+00:00", "trade", 13.8367, 2.0]
["2026-09-14T15:29:14.920183+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:14.921903+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:15.570362+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:29:15.720236+00:00", "trade", 13.8358, 56.0]
["2026-09-14T15:29:15.720387+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:29:15.720402+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:29:15.720420+00:00", "trade", 13.835, 13.0]
["2026-09-14T15:29:15.720447+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:29:15.813910+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:29:16.730392+00:00", "trade", 13.8426, 14.0]
["2026-09-14T15:29:17.570180+00:00", "trade", 13.8311, 31.0]
["2026-09-14T15:29:17.571196+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:29:18.622343+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:29:20.025174+00:00", "trade", 13.834, 1.0]
["2026-09-14T15:29:20.025535+00:00", "trade", 13.834, 1.0]
["2026-09-14T15:29:20.339075+00:00", "trade", 13.8399, 1000.0]
["2026-09-14T15:29:20.656212+00:00", "trade", 13.834, 1.0]
["2026-09-14T15:29:21.267409+00:00", "trade", 13.8371, 100.0]
["2026-09-14T15:29:21.345044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:21.692985+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:21.840652+00:00", "trade", 13.8425, 6.0]
["2026-09-14T15:29:22.350318+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:22.682052+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:29:22.955365+00:00", "trade", 13.8366, 50.0]
["2026-09-14T15:29:23.109528+00:00", "trade", 13.8378, 15.0]
["2026-09-14T15:29:23.218637+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:29:23.218646+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:29:23.218758+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:29:23.218812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:23.218822+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:23.221363+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:23.221611+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:29:23.221620+00:00", "trade", 13.83, 96.0]
["2026-09-14T15:29:23.493896+00:00", "trade", 13.835, 293.0]
["2026-09-14T15:29:24.529821+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:29:24.531415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:24.531664+00:00", "trade", 13.835, 64.0]
["2026-09-14T15:29:24.886054+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:24.886578+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:25.099597+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:29:25.100132+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:25.100233+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:25.354693+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:29:25.354726+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:29:25.357553+00:00", "trade", 13.83, 96.0]
["2026-09-14T15:29:25.357854+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:29:25.358043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:25.419994+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:29:25.920561+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:26.131892+00:00", "trade", 13.8342, 12.0]
["2026-09-14T15:29:26.132406+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:26.153231+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:26.723612+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:26.886291+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:29:27.026435+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:27.034698+00:00", "trade", 13.8368, 4.0]
["2026-09-14T15:29:27.166274+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:27.510292+00:00", "trade", 13.8399, 2.0]
["2026-09-14T15:29:27.721480+00:00", "trade", 13.8312, 11.0]
["2026-09-14T15:29:27.722006+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:28.876483+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:28.877017+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:28.908407+00:00", "trade", 13.835, 600.0]
["2026-09-14T15:29:29.169500+00:00", "trade", 13.8312, 200.0]
["2026-09-14T15:29:29.173743+00:00", "trade", 13.8312, 100.0]
["2026-09-14T15:29:29.203628+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:29:29.508210+00:00", "trade", 13.841, 7.0]
["2026-09-14T15:29:29.996996+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:30.051204+00:00", "trade", 13.8362, 9.0]
["2026-09-14T15:29:30.888790+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:29:31.066427+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:29:31.088963+00:00", "trade", 13.8333, 30.0]
["2026-09-14T15:29:31.229014+00:00", "trade", 13.8312, 43.0]
["2026-09-14T15:29:31.263004+00:00", "trade", 13.8366, 1.0]
["2026-09-14T15:29:31.968866+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:29:32.319167+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:33.229791+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:33.955601+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:34.330169+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:29:34.526137+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:29:34.669658+00:00", "trade", 13.8409, 3.0]
["2026-09-14T15:29:34.887116+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:29:35.210788+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:35.210941+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.210946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.211733+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.211813+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.213733+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.214417+00:00", "trade", 13.8332, 94.0]
["2026-09-14T15:29:35.214893+00:00", "trade", 13.8332, 58.0]
["2026-09-14T15:29:35.221526+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.226854+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:35.888161+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:29:36.864131+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:29:36.864176+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:29:36.921609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:36.922933+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:36.999636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218016+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:29:37.218097+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218257+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218944+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.218989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.220488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.226646+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:29:37.253260+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:29:37.295556+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:29:37.296454+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.296569+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.296605+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:29:37.296890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.296930+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.344107+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:29:37.776284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:37.776515+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:29:37.776527+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:38.309188+00:00", "trade", 13.8419, 12.0]
["2026-09-14T15:29:38.908061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.210052+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:39.659721+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:29:39.659745+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.659810+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.659845+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.660342+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.660342+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.660382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.669961+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:39.673598+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.760295+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.872353+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:39.889626+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:29:40.082708+00:00", "trade", 13.835, 216.0]
["2026-09-14T15:29:40.178883+00:00", "trade", 13.83, 69.0]
["2026-09-14T15:29:40.178910+00:00", "trade", 13.83, 68.0]
["2026-09-14T15:29:40.180894+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.180929+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.180934+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.180943+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:29:40.180943+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.180967+00:00", "trade", 13.83, 3200.0]
["2026-09-14T15:29:40.180971+00:00", "trade", 13.83, 800.0]
["2026-09-14T15:29:40.180971+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:29:40.180980+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:29:40.180980+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.180983+00:00", "trade", 13.8302, 68.0]
["2026-09-14T15:29:40.180985+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:29:40.180985+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.181013+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181015+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181019+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.181163+00:00", "trade", 13.8302, 69.0]
["2026-09-14T15:29:40.181397+00:00", "trade", 13.8302, 68.0]
["2026-09-14T15:29:40.181403+00:00", "trade", 13.83, 1200.0]
["2026-09-14T15:29:40.181403+00:00", "trade", 13.83, 42.0]
["2026-09-14T15:29:40.181463+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:29:40.181467+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:29:40.181472+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:40.181491+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.181551+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:29:40.181556+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181569+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:29:40.181571+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181572+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181572+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.181632+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181635+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:29:40.181638+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181641+00:00", "trade", 13.83, 4867.0]
["2026-09-14T15:29:40.181641+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181644+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.181650+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.181653+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181656+00:00", "trade", 13.83, 5000.0]
["2026-09-14T15:29:40.181656+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:40.181659+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181659+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:40.181662+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:29:40.181692+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:29:40.181765+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:29:40.181776+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:29:40.181801+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181804+00:00", "trade", 13.83, 7298.0]
["2026-09-14T15:29:40.181806+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:40.181809+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:29:40.181809+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181812+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:40.181824+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:40.181833+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181839+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:29:40.181951+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181963+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:29:40.181966+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181966+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:29:40.181967+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181969+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:29:40.181971+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.181971+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:29:40.181972+00:00", "trade", 13.8302, 1600.0]
["2026-09-14T15:29:40.181975+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:40.181987+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.181987+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.181997+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182007+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182072+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182077+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182192+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182232+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182248+00:00", "trade", 13.83, 26.0]
["2026-09-14T15:29:40.182267+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182277+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182317+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182548+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182578+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182688+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182748+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182768+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182880+00:00", "trade", 13.83, 68.0]
["2026-09-14T15:29:40.182894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182914+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.182929+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.183096+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:29:40.183209+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.183510+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.183751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.184128+00:00", "trade", 13.83, 3164.0]
["2026-09-14T15:29:40.190687+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.206555+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.206585+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:40.206635+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.207157+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.207157+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.211512+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.282161+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.410361+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:29:40.411389+00:00", "trade", 13.8378, 14.0]
["2026-09-14T15:29:40.458757+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.497871+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.498332+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:40.568800+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:29:40.622361+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:29:40.732562+00:00", "trade", 13.8272, 24.0]
["2026-09-14T15:29:40.888383+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:41.352504+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:29:41.822120+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:29:42.384922+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:29:42.689943+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:29:42.690809+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:29:42.784898+00:00", "trade", 13.825, 1983.0]
["2026-09-14T15:29:42.802983+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:42.803163+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:29:42.804658+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:29:42.987215+00:00", "trade", 13.8274, 147.0]
["2026-09-14T15:29:43.926961+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:44.127269+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:29:44.358957+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:29:44.600391+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:29:44.747550+00:00", "trade", 13.8272, 15.0]
["2026-09-14T15:29:44.906528+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:45.205183+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:29:45.206866+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:45.207943+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:45.308853+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:29:45.310939+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:45.312012+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:45.314361+00:00", "trade", 13.8311, 40.0]
["2026-09-14T15:29:45.317699+00:00", "trade", 13.8311, 15.0]
["2026-09-14T15:29:45.338407+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:45.868184+00:00", "trade", 13.836, 1.0]
["2026-09-14T15:29:45.955188+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:29:45.957519+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:29:45.958595+00:00", "trade", 13.825, 95.0]
["2026-09-14T15:29:45.958827+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:29:45.958863+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:29:45.959094+00:00", "trade", 13.825, 125.0]
["2026-09-14T15:29:46.129261+00:00", "trade", 13.8311, 500.0]
["2026-09-14T15:29:46.134614+00:00", "trade", 13.8311, 200.0]
["2026-09-14T15:29:46.137173+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:29:46.139266+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:29:46.338269+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:29:46.339078+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:46.443422+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:46.444585+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:46.990618+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:47.020345+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:29:47.028153+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:47.256129+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:29:49.005204+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:29:49.013611+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:49.911906+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:29:50.408975+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:29:50.908894+00:00", "trade", 13.8386, 8.0]
["2026-09-14T15:29:51.733101+00:00", "trade", 13.8227, 15.0]
["2026-09-14T15:29:52.265811+00:00", "trade", 13.8372, 59.0]
["2026-09-14T15:29:52.409181+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:29:52.768825+00:00", "trade", 13.8372, 36.0]
["2026-09-14T15:29:53.096123+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:29:53.740856+00:00", "trade", 13.82, 213.0]
["2026-09-14T15:29:53.886199+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:54.508200+00:00", "trade", 13.825, 620.0]
["2026-09-14T15:29:54.513409+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:54.527032+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:29:54.527035+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:29:54.527035+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:29:54.527073+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:29:54.527076+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:29:54.530586+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.530881+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.530886+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.531453+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.531894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.551631+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.554062+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.572416+00:00", "trade", 13.825, 70.0]
["2026-09-14T15:29:54.682624+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.776272+00:00", "trade", 13.8369, 10.0]
["2026-09-14T15:29:54.777325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.828888+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.828953+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.828979+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:54.829630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:54.833153+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:55.065959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:55.066410+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:55.782499+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:55.783742+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:56.209638+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:56.247684+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:56.252496+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:56.408905+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:29:56.451611+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:57.036702+00:00", "trade", 13.8294, 43.0]
["2026-09-14T15:29:57.459541+00:00", "trade", 13.8285, 2000.0]
["2026-09-14T15:29:57.470418+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:29:58.049756+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:58.473111+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:58.591253+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:58.807593+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:29:58.880504+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:58.880529+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:58.894284+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:29:59.048038+00:00", "trade", 13.8298, 2.0]
["2026-09-14T15:29:59.053814+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.056106+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.058659+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.060845+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.063173+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.064207+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:59.065545+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.067605+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:29:59.125223+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:29:59.380379+00:00", "trade", 13.8278, 100.0]
["2026-09-14T15:29:59.425725+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:59.605068+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:29:59.997024+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:00.199868+00:00", "trade", 13.8358, 711.0]
["2026-09-14T15:30:00.396814+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:00.426910+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:00.515913+00:00", "trade", 13.829, 937.0]
["2026-09-14T15:30:00.590753+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:00.590768+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:30:00.590888+00:00", "trade", 13.825, 1985.0]
["2026-09-14T15:30:00.696368+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:00.753637+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:30:00.931986+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:30:01.002454+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:30:01.002628+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:30:01.002646+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:30:01.002851+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:01.450643+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:30:01.629279+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:30:02.065058+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:02.909759+00:00", "trade", 13.8295, 1.0]
["2026-09-14T15:30:02.967786+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:30:03.408617+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:30:03.413747+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:30:03.501233+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:03.591574+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:03.748870+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:30:03.785681+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:04.108120+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:30:04.643427+00:00", "trade", 13.8294, 5.0]
["2026-09-14T15:30:04.660256+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:30:04.678073+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:30:04.823606+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:30:05.077992+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:05.080566+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:30:05.106064+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:30:05.120501+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:30:05.217425+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:30:05.432295+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:30:05.476741+00:00", "trade", 13.8357, 14.0]
["2026-09-14T15:30:05.647218+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:05.874987+00:00", "trade", 13.8228, 1.0]
["2026-09-14T15:30:06.135009+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:30:06.291355+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:30:06.292573+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:30:06.587655+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:30:06.913498+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:30:07.222551+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:07.329830+00:00", "trade", 13.8201, 24.0]
["2026-09-14T15:30:07.436726+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:07.618997+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:07.729841+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:07.786668+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:07.833845+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:08.036784+00:00", "trade", 13.8275, 150.0]
["2026-09-14T15:30:08.086487+00:00", "trade", 13.8277, 4.0]
["2026-09-14T15:30:08.164168+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:08.513738+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:08.619948+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:08.846328+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:30:09.089005+00:00", "trade", 13.831, 7.0]
["2026-09-14T15:30:09.288970+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:10.391985+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:10.559867+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:10.635873+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:30:10.799634+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:10.927350+00:00", "trade", 13.8276, 5.0]
["2026-09-14T15:30:10.928642+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:11.171358+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:11.528716+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:11.658960+00:00", "trade", 13.8201, 15.0]
["2026-09-14T15:30:12.050620+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:12.349644+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:12.434920+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:30:12.927376+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:12.974335+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:12.974600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:13.172788+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:13.392222+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:13.611485+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:13.810557+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:30:14.186902+00:00", "trade", 13.8358, 100.0]
["2026-09-14T15:30:14.266439+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:14.374046+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:14.473721+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:30:14.755927+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:15.008938+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:30:15.030252+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:15.360811+00:00", "trade", 13.82, 3.0]
["2026-09-14T15:30:15.520631+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:30:16.074559+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:16.596180+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:16.801487+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:17.537461+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:17.982018+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:30:18.088487+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:18.258633+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:30:19.110164+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:30:19.290038+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:30:19.294031+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:30:19.439693+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:30:19.439901+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:30:20.115836+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:20.201953+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:20.753878+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:21.044432+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:21.063839+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:21.677158+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:22.284014+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:30:22.284159+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:30:23.200828+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:30:25.106167+00:00", "trade", 13.8289, 6.0]
["2026-09-14T15:30:25.108729+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:30:25.207990+00:00", "trade", 13.836, 45.0]
["2026-09-14T15:30:25.775561+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:25.775585+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:30:25.870011+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:30:25.870414+00:00", "trade", 13.82, 342.0]
["2026-09-14T15:30:25.870898+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:30:26.396162+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:30:26.488783+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:26.491270+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:30:26.679540+00:00", "trade", 13.8226, 23.0]
["2026-09-14T15:30:27.038696+00:00", "trade", 13.8262, 11.0]
["2026-09-14T15:30:27.823531+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:27.869282+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:30:28.916592+00:00", "trade", 13.8348, 14.0]
["2026-09-14T15:30:29.410061+00:00", "trade", 13.831, 100.0]
["2026-09-14T15:30:29.645544+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:29.997052+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:30.156451+00:00", "trade", 13.8287, 3.0]
["2026-09-14T15:30:30.163130+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:30:30.260295+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:30:30.260331+00:00", "trade", 13.82, 13.0]
["2026-09-14T15:30:30.304792+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:31.242888+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:30:31.288915+00:00", "trade", 13.8374, 100.0]
["2026-09-14T15:30:31.882671+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:32.241820+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:32.241872+00:00", "trade", 13.8273, 2000.0]
["2026-09-14T15:30:32.262615+00:00", "trade", 13.825, 121.0]
["2026-09-14T15:30:32.315779+00:00", "trade", 13.82, 343.0]
["2026-09-14T15:30:33.345753+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:30:33.345783+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:30:33.345804+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:30:33.345828+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:30:33.829978+00:00", "trade", 13.8372, 30.0]
["2026-09-14T15:30:33.836244+00:00", "trade", 13.8372, 1.0]
["2026-09-14T15:30:33.887971+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:30:34.360657+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:34.559317+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:30:35.288949+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:30:35.506846+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:30:35.514620+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:36.124767+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:36.133310+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:30:36.381505+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:37.743561+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:30:37.780495+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:30:37.891289+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:30:38.367689+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:38.929312+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:39.032498+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:39.169192+00:00", "trade", 13.8369, 4.0]
["2026-09-14T15:30:39.586711+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:39.587057+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:39.588209+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:39.588988+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:30:39.590633+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:30:39.591809+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:39.592530+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:39.593297+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:30:40.261483+00:00", "trade", 13.8201, 22.0]
["2026-09-14T15:30:40.577065+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:40.828910+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:30:41.593705+00:00", "trade", 13.825, 368.0]
["2026-09-14T15:30:42.400488+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:42.400874+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:42.403284+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:42.847316+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:30:42.887868+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:42.887877+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:30:43.074647+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:43.601805+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:44.116832+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:30:44.155258+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:30:45.261112+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:30:45.264312+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:30:45.264321+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:45.451360+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:45.564455+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:45.890439+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:30:45.995078+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:46.242714+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:47.086024+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:47.559813+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:47.789451+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:47.792067+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:30:47.887605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:48.289399+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:48.289987+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:48.526258+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:30:49.133671+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:30:49.734644+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:30:49.907732+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:50.311746+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:50.470491+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:30:50.544621+00:00", "trade", 13.8201, 40.0]
["2026-09-14T15:30:51.927478+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:51.927526+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:30:52.011616+00:00", "trade", 13.83, 101.0]
["2026-09-14T15:30:52.011985+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:52.082438+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:52.169968+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:30:52.183750+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:30:52.239167+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:52.321275+00:00", "trade", 13.8306, 14.0]
["2026-09-14T15:30:54.614968+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:54.652703+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:54.652903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:55.196921+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:30:56.396841+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:57.040700+00:00", "trade", 13.8255, 5.0]
["2026-09-14T15:30:57.249807+00:00", "trade", 13.826, 7.0]
["2026-09-14T15:30:57.790067+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:57.806771+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:30:57.983255+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:30:59.351608+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:30:59.891628+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:30:59.928691+00:00", "trade", 13.8289, 1.0]
["2026-09-14T15:30:59.997075+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:00.927234+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:01.137802+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:01.186955+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:31:01.342185+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:01.583454+00:00", "trade", 13.837, 6.0]
["2026-09-14T15:31:01.910334+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:31:01.910928+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:01.910928+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:01.910933+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:01.917584+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:02.064197+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:31:02.078147+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:31:02.194438+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:31:02.700861+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:02.703274+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:02.703327+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:31:02.703911+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:02.711228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:02.760042+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:31:02.782422+00:00", "trade", 13.8224, 43.0]
["2026-09-14T15:31:02.966741+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:03.490134+00:00", "trade", 13.8254, 2.0]
["2026-09-14T15:31:04.728698+00:00", "trade", 13.8248, 17.0]
["2026-09-14T15:31:05.115442+00:00", "trade", 13.8272, 1.0]
["2026-09-14T15:31:05.132017+00:00", "trade", 13.8245, 10.0]
["2026-09-14T15:31:05.135524+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:31:05.335726+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:31:05.386265+00:00", "trade", 13.8201, 8.0]
["2026-09-14T15:31:05.387579+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:05.599556+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:31:05.599558+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:05.599562+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:05.599826+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:31:05.604649+00:00", "trade", 13.8299, 17100.0]
["2026-09-14T15:31:05.605045+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:05.607626+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:31:05.884089+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:31:06.176904+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:31:06.176913+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:31:06.176937+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:31:06.176970+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:06.176976+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:06.176994+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:31:06.632211+00:00", "trade", 13.828, 1.0]
["2026-09-14T15:31:06.676543+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:06.927420+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:08.553539+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.553672+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.553792+00:00", "trade", 13.825, 255.0]
["2026-09-14T15:31:08.554041+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.663924+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.664294+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.664387+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.664534+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:08.664871+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.705844+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:08.776891+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:31:08.890388+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:31:09.280814+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:09.576359+00:00", "trade", 13.8276, 2.0]
["2026-09-14T15:31:09.578064+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:31:09.655643+00:00", "trade", 13.8273, 1.0]
["2026-09-14T15:31:09.675951+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:09.847044+00:00", "trade", 13.825, 620.0]
["2026-09-14T15:31:09.892545+00:00", "trade", 13.825, 60.0]
["2026-09-14T15:31:09.912963+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:10.047960+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:11.090524+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:11.205717+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:11.205839+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:11.205854+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:11.225491+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:11.678791+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:31:11.841591+00:00", "trade", 13.8287, 6.0]
["2026-09-14T15:31:11.911150+00:00", "trade", 13.8272, 3.0]
["2026-09-14T15:31:12.404703+00:00", "trade", 13.8279, 1070.0]
["2026-09-14T15:31:12.775180+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:12.775185+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:12.775193+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:12.775196+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:12.775320+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:12.776769+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:12.809617+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:13.137477+00:00", "trade", 13.8361, 60.0]
["2026-09-14T15:31:13.285087+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:13.651076+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:31:13.777362+00:00", "trade", 13.825, 14.0]
["2026-09-14T15:31:13.777392+00:00", "trade", 13.82, 14.0]
["2026-09-14T15:31:13.777419+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:31:13.777446+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:14.221276+00:00", "trade", 13.8226, 1.0]
["2026-09-14T15:31:14.258325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:14.671171+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:14.684378+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:14.684384+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:14.966725+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:31:14.968701+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:31:15.095703+00:00", "trade", 13.8276, 7.0]
["2026-09-14T15:31:15.109076+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:31:15.323485+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:31:15.756025+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:15.928312+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:16.060018+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:16.188653+00:00", "trade", 13.8276, 2.0]
["2026-09-14T15:31:16.328489+00:00", "trade", 13.8276, 1.0]
["2026-09-14T15:31:16.479775+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:31:16.622748+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:31:16.728532+00:00", "trade", 13.8316, 3.0]
["2026-09-14T15:31:16.732654+00:00", "trade", 13.8286, 14.0]
["2026-09-14T15:31:17.033680+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.093924+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.224821+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.589492+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:17.665547+00:00", "trade", 13.836, 400.0]
["2026-09-14T15:31:17.667288+00:00", "trade", 13.825, 600.0]
["2026-09-14T15:31:17.667347+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.692051+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.692106+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:17.716007+00:00", "trade", 13.8227, 14.0]
["2026-09-14T15:31:17.723612+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.173414+00:00", "trade", 13.8275, 7.0]
["2026-09-14T15:31:18.298694+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.298985+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.299000+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.313429+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.520203+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.559175+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:31:18.738514+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:18.917973+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:19.023153+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:19.256826+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:19.256861+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:19.508507+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:19.508968+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:20.280802+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:31:20.282284+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:20.292042+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:21.575898+00:00", "trade", 13.82, 90.0]
["2026-09-14T15:31:21.578616+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:21.938720+00:00", "trade", 13.8299, 2000.0]
["2026-09-14T15:31:22.240472+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:31:22.399010+00:00", "trade", 13.8278, 4.0]
["2026-09-14T15:31:22.923895+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:31:22.926024+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:22.927102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:22.983500+00:00", "trade", 13.8353, 17.0]
["2026-09-14T15:31:23.265099+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:23.516607+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:31:23.525665+00:00", "trade", 13.8358, 28.0]
["2026-09-14T15:31:23.915025+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:23.988650+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:24.128020+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:31:24.890824+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:31:24.927867+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:25.005533+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:25.921613+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:25.922647+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:31:25.922867+00:00", "trade", 13.825, 135.0]
["2026-09-14T15:31:25.924126+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:25.924193+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:31:26.023167+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:26.026308+00:00", "trade", 13.8225, 24.0]
["2026-09-14T15:31:26.043074+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:26.066751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:26.092562+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:26.098572+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:26.098627+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:31:26.098697+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:26.556235+00:00", "trade", 13.8299, 1.0]
["2026-09-14T15:31:26.673533+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:31:26.673557+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:27.042704+00:00", "trade", 13.8283, 31.0]
["2026-09-14T15:31:27.181274+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:31:27.185559+00:00", "trade", 13.8236, 2.0]
["2026-09-14T15:31:27.816999+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.818242+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.836881+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:31:27.837793+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.837803+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.837838+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.837969+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:27.946682+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:31:27.997062+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:31:28.029034+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:31:28.029120+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:28.029135+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:28.029175+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:31:29.255933+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:29.489055+00:00", "trade", 13.8318, 36.0]
["2026-09-14T15:31:29.706597+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:31:29.797769+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:31:29.797775+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:31:29.797811+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:29.797844+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:31:29.797940+00:00", "trade", 13.825, 1973.0]
["2026-09-14T15:31:29.798343+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:29.798508+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:29.942525+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:29.997092+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:30.391268+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:30.409678+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:30.643934+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:31:31.105317+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:31.323966+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:31:31.420785+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:31.676862+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:31.676867+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:31.868551+00:00", "trade", 13.8279, 23.0]
["2026-09-14T15:31:32.217314+00:00", "trade", 13.8352, 100.0]
["2026-09-14T15:31:32.583356+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:32.606915+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:31:32.644087+00:00", "trade", 13.8225, 19.0]
["2026-09-14T15:31:32.671933+00:00", "trade", 13.825, 77.0]
["2026-09-14T15:31:33.174204+00:00", "trade", 13.83, 86.0]
["2026-09-14T15:31:33.653362+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:31:33.928064+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:34.389257+00:00", "trade", 13.8283, 6.0]
["2026-09-14T15:31:34.643701+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:31:34.759251+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:34.922735+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:35.063039+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:35.375410+00:00", "trade", 13.83, 31.0]
["2026-09-14T15:31:35.375480+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:35.376157+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:35.391097+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:36.577647+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:31:36.888899+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:31:37.087321+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:31:38.220152+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:39.046828+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:39.110044+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:39.280040+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:39.318898+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:40.002795+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:40.116988+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:40.220871+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:40.238471+00:00", "trade", 13.828, 7.0]
["2026-09-14T15:31:40.431183+00:00", "trade", 13.8273, 14.0]
["2026-09-14T15:31:40.858929+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:40.858936+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:31:40.859004+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:41.931905+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:42.050494+00:00", "trade", 13.825, 600.0]
["2026-09-14T15:31:42.068684+00:00", "trade", 13.828, 200.0]
["2026-09-14T15:31:42.095044+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:42.927934+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:43.583197+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:43.725657+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:43.725664+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:31:43.778187+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:43.989489+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:31:43.989907+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:44.017649+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:44.117006+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:44.247364+00:00", "trade", 13.8299, 16.0]
["2026-09-14T15:31:44.308725+00:00", "trade", 13.832, 100.0]
["2026-09-14T15:31:44.677890+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:44.678473+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:31:44.678906+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:44.679739+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:31:44.680966+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:44.681444+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:44.682292+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:31:44.683293+00:00", "trade", 13.82, 53.0]
["2026-09-14T15:31:44.768015+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:44.804732+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:31:44.886386+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:31:45.090104+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:31:45.632732+00:00", "trade", 13.8277, 2000.0]
["2026-09-14T15:31:46.192855+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:46.849037+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.088413+00:00", "trade", 13.828, 1.0]
["2026-09-14T15:31:47.147086+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:47.147201+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:31:47.260722+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:47.468591+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.469856+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:31:47.469916+00:00", "trade", 13.83, 67.0]
["2026-09-14T15:31:47.469982+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:31:47.470039+00:00", "trade", 13.83, 128.0]
["2026-09-14T15:31:47.470119+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.470149+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.470325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.470435+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.470596+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.490244+00:00", "trade", 13.8274, 200.0]
["2026-09-14T15:31:47.553448+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.634117+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:31:47.691523+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.750839+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:47.844866+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:31:48.161341+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:48.687525+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:48.688518+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:48.884062+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:31:49.169483+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:49.255050+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:49.585805+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:31:49.634143+00:00", "trade", 13.83, 29.0]
["2026-09-14T15:31:49.655406+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:50.854372+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:51.204754+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:51.244844+00:00", "trade", 13.825, 87.0]
["2026-09-14T15:31:51.246228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:51.555095+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:51.556087+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:51.927753+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:51.944149+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:52.548648+00:00", "trade", 13.8319, 200.0]
["2026-09-14T15:31:52.623711+00:00", "trade", 13.8201, 206.0]
["2026-09-14T15:31:52.782192+00:00", "trade", 13.8274, 60.0]
["2026-09-14T15:31:53.037727+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:31:53.050048+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:53.078595+00:00", "trade", 13.825, 400.0]
["2026-09-14T15:31:53.079544+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:53.111706+00:00", "trade", 13.8274, 36.0]
["2026-09-14T15:31:53.415254+00:00", "trade", 13.82, 283.0]
["2026-09-14T15:31:53.543991+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:31:53.745881+00:00", "trade", 13.8343, 100.0]
["2026-09-14T15:31:54.081079+00:00", "trade", 13.8279, 7.0]
["2026-09-14T15:31:54.347635+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:54.347691+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:54.350925+00:00", "trade", 13.823, 57.0]
["2026-09-14T15:31:54.367638+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:54.655365+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:54.921275+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.292683+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.333912+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.345098+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.467250+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.569419+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:56.716946+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:31:56.802871+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:57.044707+00:00", "trade", 13.8272, 18.0]
["2026-09-14T15:31:57.056895+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:31:57.235597+00:00", "trade", 13.8299, 444.0]
["2026-09-14T15:31:57.308930+00:00", "trade", 13.828, 7.0]
["2026-09-14T15:31:57.771013+00:00", "trade", 13.825, 700.0]
["2026-09-14T15:31:58.280588+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:58.280673+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:58.280678+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:58.280804+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:58.291720+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:58.295838+00:00", "trade", 13.8226, 10.0]
["2026-09-14T15:31:58.955645+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:31:59.333846+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:31:59.504955+00:00", "trade", 13.8226, 22.0]
["2026-09-14T15:31:59.648929+00:00", "trade", 13.8323, 1.0]
["2026-09-14T15:31:59.926472+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:31:59.997121+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.292288+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:32:00.294831+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.294946+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.461945+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.462982+00:00", "trade", 13.82, 47.0]
["2026-09-14T15:32:00.463327+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:32:00.463535+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:32:00.463565+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:32:00.463691+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:32:00.684837+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.853304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.853389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:00.927554+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:32:01.296081+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:01.606912+00:00", "trade", 13.8341, 100.0]
["2026-09-14T15:32:01.617392+00:00", "trade", 13.834, 2.0]
["2026-09-14T15:32:01.889836+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:32:01.965795+00:00", "trade", 13.8275, 10.0]
["2026-09-14T15:32:02.202983+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:32:02.449818+00:00", "trade", 13.8341, 100.0]
["2026-09-14T15:32:02.466336+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:32:02.766155+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:02.885940+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:32:02.905122+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:03.136396+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:03.187686+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:03.854012+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:04.078731+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:32:04.103813+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:04.265885+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:04.617046+00:00", "trade", 13.8341, 100.0]
["2026-09-14T15:32:04.668321+00:00", "trade", 13.8279, 6.0]
["2026-09-14T15:32:05.055855+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:05.129403+00:00", "trade", 13.8323, 100.0]
["2026-09-14T15:32:05.407209+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:05.478103+00:00", "trade", 13.8275, 14.0]
["2026-09-14T15:32:05.737133+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:06.061761+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:06.085255+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:06.840686+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:06.840691+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:06.888271+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:32:06.990918+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:32:07.666702+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:07.968251+00:00", "trade", 13.8271, 2.0]
["2026-09-14T15:32:08.163814+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:08.183493+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:08.186103+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:08.258831+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:08.259199+00:00", "trade", 13.8201, 30.0]
["2026-09-14T15:32:08.851475+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:08.949216+00:00", "trade", 13.8323, 16.0]
["2026-09-14T15:32:09.679260+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:32:09.921374+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.028284+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.046643+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.080905+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.123882+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.141670+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.374821+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.495374+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:10.495435+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:10.668096+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:32:10.801369+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:11.007567+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:11.123575+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:11.123578+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:11.123584+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:11.123584+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:32:11.123584+00:00", "trade", 13.825, 390.0]
["2026-09-14T15:32:11.123674+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:11.525508+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:11.761740+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:32:12.010490+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:12.010566+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:32:12.159472+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:32:12.159521+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:12.806891+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:12.931253+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:12.934371+00:00", "trade", 13.8226, 10.0]
["2026-09-14T15:32:13.883190+00:00", "trade", 13.8334, 16.0]
["2026-09-14T15:32:14.020233+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:14.459762+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:32:14.654592+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:14.654636+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:14.815586+00:00", "trade", 13.8338, 100.0]
["2026-09-14T15:32:15.105250+00:00", "trade", 13.825, 219.0]
["2026-09-14T15:32:15.493175+00:00", "trade", 13.827, 5.0]
["2026-09-14T15:32:15.507132+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:15.507523+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:15.507543+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:15.571810+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:32:15.884996+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:32:15.976477+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.275487+00:00", "trade", 13.8219, 1000.0]
["2026-09-14T15:32:16.276072+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.401532+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.401554+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:16.401557+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.401566+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:16.440931+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.440941+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.475169+00:00", "trade", 13.8258, 20.0]
["2026-09-14T15:32:16.584107+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:32:16.727649+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:32:16.850468+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:16.851045+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:16.884176+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:16.974316+00:00", "trade", 13.8201, 1.0]
["2026-09-14T15:32:17.209014+00:00", "trade", 13.8269, 1.0]
["2026-09-14T15:32:17.534261+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:32:17.729986+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:32:17.743035+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:32:17.743054+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:17.792410+00:00", "trade", 13.8201, 15.0]
["2026-09-14T15:32:17.904129+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:32:17.906384+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:18.205097+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:18.687227+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:18.957848+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:19.421455+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:19.473284+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:19.604039+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:32:21.029640+00:00", "trade", 13.8336, 33.0]
["2026-09-14T15:32:21.622069+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:21.622096+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:32:21.825444+00:00", "trade", 13.824, 100.0]
["2026-09-14T15:32:21.826035+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:21.826085+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:21.890541+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:32:22.402460+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:22.885757+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:32:23.708659+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:32:23.868640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:24.891106+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:32:25.105854+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:25.499302+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:25.687527+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:25.725922+00:00", "trade", 13.8332, 100.0]
["2026-09-14T15:32:26.589839+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:27.024326+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:27.024677+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:32:27.024909+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.026268+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:32:27.046705+00:00", "trade", 13.8246, 6.0]
["2026-09-14T15:32:27.545003+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:32:27.860418+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.861922+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.866149+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.867365+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.867397+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:32:27.867592+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:27.867815+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:27.868387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.869299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.874286+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.884125+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.884882+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.884892+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.893001+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.896354+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.897021+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:27.897131+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.900317+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:32:27.903544+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:32:27.904217+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:32:27.904581+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:32:27.910400+00:00", "trade", 13.83, 13.0]
["2026-09-14T15:32:27.912321+00:00", "trade", 13.83, 471.0]
["2026-09-14T15:32:27.912324+00:00", "trade", 13.83, 329.0]
["2026-09-14T15:32:27.912748+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.914673+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.917812+00:00", "trade", 13.82, 13.0]
["2026-09-14T15:32:27.921725+00:00", "trade", 13.83, 19.0]
["2026-09-14T15:32:27.921728+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:27.921728+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:32:27.921731+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:32:27.921737+00:00", "trade", 13.83, 55.0]
["2026-09-14T15:32:27.921737+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:27.921740+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.921740+00:00", "trade", 13.83, 800.0]
["2026-09-14T15:32:27.921743+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.921743+00:00", "trade", 13.83, 17.0]
["2026-09-14T15:32:27.921746+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:32:27.921746+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:32:27.921749+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:32:27.921806+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.921818+00:00", "trade", 13.83, 72.0]
["2026-09-14T15:32:27.921860+00:00", "trade", 13.83, 61.0]
["2026-09-14T15:32:27.921860+00:00", "trade", 13.83, 39.0]
["2026-09-14T15:32:27.921860+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.921863+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.921923+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.921980+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.922582+00:00", "trade", 13.83, 226.0]
["2026-09-14T15:32:27.924308+00:00", "trade", 13.83, 91.0]
["2026-09-14T15:32:27.924311+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:27.924467+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:27.924476+00:00", "trade", 13.83, 59.0]
["2026-09-14T15:32:27.924481+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.924482+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924486+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924486+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924488+00:00", "trade", 13.83, 41.0]
["2026-09-14T15:32:27.924552+00:00", "trade", 13.83, 99.0]
["2026-09-14T15:32:27.924555+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924561+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924561+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.924564+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.924566+00:00", "trade", 13.83, 101.0]
["2026-09-14T15:32:27.927282+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:27.928136+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:32:27.929802+00:00", "trade", 13.82, 61.0]
["2026-09-14T15:32:27.929865+00:00", "trade", 13.82, 39.0]
["2026-09-14T15:32:27.930987+00:00", "trade", 13.83, 771.0]
["2026-09-14T15:32:27.930993+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:32:27.930996+00:00", "trade", 13.83, 2100.0]
["2026-09-14T15:32:27.931011+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.931023+00:00", "trade", 13.83, 329.0]
["2026-09-14T15:32:27.931101+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:32:27.931772+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:32:27.931841+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:32:27.931874+00:00", "trade", 13.82, 59.0]
["2026-09-14T15:32:27.931931+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:27.931934+00:00", "trade", 13.83, 71.0]
["2026-09-14T15:32:27.931943+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.931943+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:32:27.931967+00:00", "trade", 13.83, 129.0]
["2026-09-14T15:32:27.931970+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:27.932015+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:27.932156+00:00", "trade", 13.82, 41.0]
["2026-09-14T15:32:27.932968+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:32:27.935395+00:00", "trade", 13.83, 71.0]
["2026-09-14T15:32:27.935413+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:32:27.935422+00:00", "trade", 13.83, 279.0]
["2026-09-14T15:32:27.936060+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:32:27.936069+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.936078+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.936078+00:00", "trade", 13.83, 67.0]
["2026-09-14T15:32:27.936099+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.938936+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.942928+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:32:27.944802+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:32:27.950440+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:27.950443+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.952425+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:32:27.959099+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.960349+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:27.960349+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:32:27.960355+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.960355+00:00", "trade", 13.83, 59.0]
["2026-09-14T15:32:27.960511+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:27.960674+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.960677+00:00", "trade", 13.83, 384.0]
["2026-09-14T15:32:27.960845+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:32:27.961180+00:00", "trade", 13.83, 56.0]
["2026-09-14T15:32:27.961180+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:27.961182+00:00", "trade", 13.83, 43.0]
["2026-09-14T15:32:27.967008+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.967308+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.982525+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.990033+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.999271+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:27.999271+00:00", "trade", 13.83, 27.0]
["2026-09-14T15:32:27.999292+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:27.999295+00:00", "trade", 13.83, 27.0]
["2026-09-14T15:32:27.999451+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:27.999455+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.999455+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:27.999458+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.999458+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.999460+00:00", "trade", 13.83, 293.0]
["2026-09-14T15:32:27.999674+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:27.999680+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:27.999707+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:28.000164+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:28.000278+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:28.000321+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:28.000326+00:00", "trade", 13.83, 1688.0]
["2026-09-14T15:32:28.000327+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:28.000330+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000330+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:32:28.000332+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.000332+00:00", "trade", 13.83, 2400.0]
["2026-09-14T15:32:28.000335+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000347+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000410+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:28.000568+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000588+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:28.000594+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000610+00:00", "trade", 13.83, 1200.0]
["2026-09-14T15:32:28.000613+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000618+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.000618+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000623+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000624+00:00", "trade", 13.83, 1400.0]
["2026-09-14T15:32:28.000624+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000627+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000633+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.000633+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000637+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:32:28.000638+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000638+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000642+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:28.000648+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.000678+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:28.000762+00:00", "trade", 13.83, 272.0]
["2026-09-14T15:32:28.001042+00:00", "trade", 13.83, 201.0]
["2026-09-14T15:32:28.001042+00:00", "trade", 13.83, 99.0]
["2026-09-14T15:32:28.001230+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.001231+00:00", "trade", 13.83, 837.0]
["2026-09-14T15:32:28.001231+00:00", "trade", 13.83, 320.0]
["2026-09-14T15:32:28.001238+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.001238+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.001238+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.001240+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:28.001240+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:28.001244+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.001836+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.001890+00:00", "trade", 13.83, 78.0]
["2026-09-14T15:32:28.001911+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.001947+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:32:28.002021+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.002182+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.002533+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:32:28.002570+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:28.002768+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:28.002828+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:28.003059+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.004793+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.005464+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.006725+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.006813+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:28.006846+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.008103+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.008103+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.009399+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.011915+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.012571+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.012887+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.013198+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.013233+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:28.013236+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.013236+00:00", "trade", 13.83, 99.0]
["2026-09-14T15:32:28.013639+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.020489+00:00", "trade", 13.83, 89.0]
["2026-09-14T15:32:28.020736+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:32:28.023312+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.030290+00:00", "trade", 13.83, 989.0]
["2026-09-14T15:32:28.034524+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.035514+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:32:28.040829+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.045608+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:28.045735+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:32:28.048186+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:28.052062+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:28.061035+00:00", "trade", 13.83, 101.0]
["2026-09-14T15:32:28.061041+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.061041+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.061044+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:28.093459+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.101909+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:28.102188+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:32:28.102799+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:28.102799+00:00", "trade", 13.83, 54.0]
["2026-09-14T15:32:28.102799+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.102799+00:00", "trade", 13.83, 418.0]
["2026-09-14T15:32:28.102799+00:00", "trade", 13.83, 482.0]
["2026-09-14T15:32:28.102807+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.102807+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:28.102817+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:32:28.102832+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.103566+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:28.104134+00:00", "trade", 13.83, 84.0]
["2026-09-14T15:32:28.104134+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:28.104317+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:28.127997+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.128052+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.132813+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.140858+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.143056+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:28.147935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.154300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.154411+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:28.172238+00:00", "trade", 13.825, 89.0]
["2026-09-14T15:32:28.172265+00:00", "trade", 13.825, 683.0]
["2026-09-14T15:32:28.173919+00:00", "trade", 13.825, 700.0]
["2026-09-14T15:32:28.186346+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.200575+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.200585+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.215230+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.218503+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.221099+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.248334+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.258945+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.262313+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.282035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.318948+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.412982+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.416110+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.427993+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.460942+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.462320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.465297+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.471076+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.471126+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.471141+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.472795+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.472810+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.473311+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.473336+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.483440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.484388+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.485120+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.501273+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.501869+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.502401+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.549553+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.570162+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.579490+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.579931+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.580823+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.598806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.651877+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.706102+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.707295+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.728811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.729648+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.751139+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.781607+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.853714+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.868805+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.872685+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.872885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.881682+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:32:28.890121+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.891474+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.894667+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:28.899103+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.926984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.931866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.944757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.945353+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:28.945358+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.004975+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.067394+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.067396+00:00", "trade", 13.83, 284.0]
["2026-09-14T15:32:29.067396+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:29.068332+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.068557+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:32:29.080165+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.114437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.122641+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.154616+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:32:29.178068+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.192029+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:32:29.198943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.237490+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.286783+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.292632+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.292802+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.292877+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.303393+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.320754+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.321636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.321681+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.322894+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.335820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.409611+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.459095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:29.459097+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:29.459097+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:29.459099+00:00", "trade", 13.83, 3116.0]
["2026-09-14T15:32:29.459103+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:29.459103+00:00", "trade", 13.83, 75.0]
["2026-09-14T15:32:29.459108+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459111+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:32:29.459111+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:29.459120+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:32:29.459123+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459135+00:00", "trade", 13.83, 110.0]
["2026-09-14T15:32:29.459138+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459138+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:32:29.459268+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459316+00:00", "trade", 13.83, 180.0]
["2026-09-14T15:32:29.459319+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:32:29.459322+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459322+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:32:29.459322+00:00", "trade", 13.83, 144.0]
["2026-09-14T15:32:29.459523+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:32:29.459585+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:29.459600+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459646+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459653+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459656+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459656+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459767+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.459872+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459872+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.459935+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:29.460359+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:32:29.460452+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.460531+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.460959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.464341+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.464395+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.464437+00:00", "trade", 13.83, 700.0]
["2026-09-14T15:32:29.465008+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:32:29.465645+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.466557+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:29.469020+00:00", "trade", 13.83, 38.0]
["2026-09-14T15:32:29.475899+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.477037+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.478170+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.479633+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.485084+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:32:29.485547+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:32:29.486455+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.486825+00:00", "trade", 13.83, 60.0]
["2026-09-14T15:32:29.510387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.558542+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.613909+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.615076+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.726006+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.886582+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:32:29.887652+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:32:29.897481+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.904131+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.920629+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:32:29.924054+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:32:29.965749+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:29.997148+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.018675+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.028443+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.263017+00:00", "trade", 13.8252, 2000.0]
["2026-09-14T15:32:30.290894+00:00", "trade", 13.8277, 1.0]
["2026-09-14T15:32:30.358887+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.365397+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.373498+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:30.375687+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.383115+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.410119+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.416514+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.428478+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.428881+00:00", "trade", 13.8283, 14.0]
["2026-09-14T15:32:30.430137+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.431751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.433751+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.448807+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.457903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.458249+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.458745+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.458931+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.460785+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.471385+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.481605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.485955+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.490697+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.498630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.546039+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.546605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.550334+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.602854+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.677703+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.786818+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.800476+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.828454+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:32:30.895107+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.900760+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.921079+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:30.976873+00:00", "trade", 13.83, 34.0]
["2026-09-14T15:32:30.976927+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:32:30.976957+00:00", "trade", 13.83, 66.0]
["2026-09-14T15:32:31.031949+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.044147+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:32:31.044945+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.045912+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.047857+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.047921+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:32:31.050242+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.098097+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.137775+00:00", "trade", 13.825, 620.0]
["2026-09-14T15:32:31.198496+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.204040+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.369214+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.396559+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.399145+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.400118+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.413039+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.673744+00:00", "trade", 13.8293, 50.0]
["2026-09-14T15:32:31.815534+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.818186+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.821689+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.950326+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.980102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:31.987921+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.002265+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.255239+00:00", "trade", 13.8324, 100.0]
["2026-09-14T15:32:32.276414+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.282027+00:00", "trade", 13.825, 133.0]
["2026-09-14T15:32:32.303634+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.307578+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.383500+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.383891+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.844114+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.844144+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:32.956051+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.083395+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.130919+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.144661+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.152631+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.261545+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.978253+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:32:33.978289+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:32:33.978374+00:00", "trade", 13.825, 1979.0]
["2026-09-14T15:32:33.978772+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.979138+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:33.979604+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.261888+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:32:35.797233+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.800681+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.812419+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.814735+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.816609+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.824102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.829228+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:32:35.985400+00:00", "trade", 13.83, 1700.0]
["2026-09-14T15:32:35.985402+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:32:35.985403+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985412+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:35.985418+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985424+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:32:35.985436+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:32:35.985436+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:32:35.985440+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985440+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985447+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985462+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985481+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:32:35.985522+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985522+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985553+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985567+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985613+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985618+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985623+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985678+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985678+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985689+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:32:35.985695+00:00", "trade", 13.83, 47.0]
["2026-09-14T15:32:35.985698+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:32:35.985701+00:00", "trade", 13.83, 54.0]
["2026-09-14T15:32:35.985701+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:32:35.985708+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985723+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985728+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985752+00:00", "trade", 13.83, 105.0]
["2026-09-14T15:32:35.985753+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985788+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985795+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985795+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:32:35.985797+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.985828+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985845+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:35.985848+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985873+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985898+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.985899+00:00", "trade", 13.83, 1460.0]
["2026-09-14T15:32:35.986069+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.986149+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.986319+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:32:35.986390+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.986424+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.986490+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.986660+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.987161+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.987352+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.987682+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.987875+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:32:35.988705+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.990008+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.990128+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.990274+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.992033+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.992464+00:00", "trade", 13.83, 1100.0]
["2026-09-14T15:32:35.992835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.992849+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:32:35.993080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.993967+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.994038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.994283+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.994644+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.994729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.996438+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.996453+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.996669+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.996884+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.997606+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:35.999265+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.002863+00:00", "trade", 13.83, 239.0]
["2026-09-14T15:32:36.004949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.006016+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.006041+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.012863+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.032282+00:00", "trade", 13.8323, 10.0]
["2026-09-14T15:32:36.036704+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.036760+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.046122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.046122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.049691+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:32:36.053289+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.276224+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:32:36.402663+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.403340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.404262+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.505408+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.614610+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:36.634800+00:00", "trade", 13.8286, 7.0]
["2026-09-14T15:32:36.732084+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.744529+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.823518+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.829876+00:00", "trade", 13.8323, 1.0]
["2026-09-14T15:32:36.880925+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.881842+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.958044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.958485+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.959507+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.959652+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.961743+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.962745+00:00", "trade", 13.835, 11.0]
["2026-09-14T15:32:36.963116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:36.972829+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.050334+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.057431+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.060974+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.157334+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.163770+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.165644+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.168506+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.172601+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.189679+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:32:37.196202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.215303+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.349110+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:32:37.371967+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.386566+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.448665+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.450374+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.524696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.530781+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.542990+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.613513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.673953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.674098+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.674343+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.674574+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.754590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.760850+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.782953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.852724+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.855641+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.856072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.881929+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.887527+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.889608+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:32:37.892524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.907630+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.910096+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.966436+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.968145+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.972475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:37.980260+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:32:37.986479+00:00", "trade", 13.8321, 100.0]
["2026-09-14T15:32:37.998983+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.000116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.009418+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.058801+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.102385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.175916+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.211070+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.261545+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.262307+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.276215+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.278350+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.282059+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.288725+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.349776+00:00", "trade", 13.8287, 11.0]
["2026-09-14T15:32:38.355808+00:00", "trade", 13.8287, 7.0]
["2026-09-14T15:32:38.359125+00:00", "trade", 13.8287, 2.0]
["2026-09-14T15:32:38.645727+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.646990+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.658457+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.674215+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.700094+00:00", "trade", 13.8301, 2000.0]
["2026-09-14T15:32:38.723332+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.781236+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.781671+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.794061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.816830+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.834262+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.863462+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.863938+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.897739+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.898761+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.913832+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.917877+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.918999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.949587+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:38.949645+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:38.950690+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.950712+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:38.950760+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:38.950920+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:38.951722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.018632+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.125853+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.127076+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.272834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.274032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.468759+00:00", "trade", 13.8287, 4.0]
["2026-09-14T15:32:39.470731+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.491215+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.494012+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.494052+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.494317+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.502968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.504201+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.572663+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:32:39.575957+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.592727+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.622323+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:39.950932+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.161658+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:32:40.446155+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.454169+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.513355+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.513751+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.545487+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.550484+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.564146+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.565615+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.568918+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.574255+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.622701+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.661368+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.692072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.701660+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.721492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.733806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.753879+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.762705+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.768359+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.768830+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.912783+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.929510+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:32:40.930852+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.932135+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.959540+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:40.979588+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:41.300203+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:41.439260+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.162672+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.569814+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.581496+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.602076+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.606872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.671782+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.683776+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.707307+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.707602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.718193+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.737744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.738015+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.760584+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.763651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.764173+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.850308+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.850764+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.904382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.916852+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.925483+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:42.928169+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.104470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.104931+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.332700+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.333532+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.350572+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.364616+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.432327+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.533619+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.534100+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.603135+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:43.603165+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:43.620030+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.900796+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.901227+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.965746+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:43.968938+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.026536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.027814+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.029658+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.037256+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.175807+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.255322+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.256730+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.326689+00:00", "trade", 13.8379, 2000.0]
["2026-09-14T15:32:44.524154+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.625671+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.628008+00:00", "trade", 13.835, 1900.0]
["2026-09-14T15:32:44.628060+00:00", "trade", 13.835, 1900.0]
["2026-09-14T15:32:44.628060+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:32:44.628063+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:32:44.628893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:44.631013+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:32:44.959723+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:45.054958+00:00", "trade", 13.8293, 139.0]
["2026-09-14T15:32:45.673662+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:45.674113+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:45.756055+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:32:45.982309+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:45.982800+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:45.983241+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:46.180648+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:32:46.230115+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:46.955817+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:32:47.117649+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:47.118942+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:47.193967+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:32:47.250344+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:32:47.310074+00:00", "trade", 13.8322, 1400.0]
["2026-09-14T15:32:47.393316+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:32:47.486262+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:32:49.155729+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:49.258674+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:49.637413+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:49.738149+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:50.194316+00:00", "trade", 13.8325, 16.0]
["2026-09-14T15:32:50.718674+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:50.721341+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:50.823670+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:50.842074+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:50.842154+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.242956+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.346794+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.398537+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.499248+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.589032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.689602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.691998+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.792703+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.793179+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.793640+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.797329+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.902325+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.933910+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.934346+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.934817+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:51.989559+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:32:52.035984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.106482+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.190207+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:32:52.207077+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.211508+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.211979+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.216829+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:32:52.247935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.323076+00:00", "trade", 13.829, 14.0]
["2026-09-14T15:32:52.352198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.526986+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.627992+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.778862+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.882650+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:52.967978+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:53.128636+00:00", "trade", 13.835, 55.0]
["2026-09-14T15:32:53.129748+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:32:53.263399+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:32:53.334152+00:00", "trade", 13.835, 49.0]
["2026-09-14T15:32:53.342506+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:32:54.158886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.159372+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.160389+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.264303+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.387737+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.488222+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.632416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.633614+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.701386+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.847019+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.857303+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:54.913964+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:32:54.915976+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:32:54.961321+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:55.072800+00:00", "trade", 13.835, 49.0]
["2026-09-14T15:32:55.991601+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:32:56.408080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:56.408566+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:56.415557+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:56.523676+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:56.924254+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:32:57.041832+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.052065+00:00", "trade", 13.8324, 1.0]
["2026-09-14T15:32:57.290040+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.290291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.297548+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.309627+00:00", "trade", 13.8322, 900.0]
["2026-09-14T15:32:57.316775+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:32:57.319177+00:00", "trade", 13.8322, 200.0]
["2026-09-14T15:32:57.372858+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.447035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.447486+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.447501+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.494072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.494733+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.658539+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.658539+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.727514+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.734556+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.739055+00:00", "trade", 13.8298, 5.0]
["2026-09-14T15:32:57.740074+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.758283+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.758719+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.952341+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:57.959102+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.263519+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:32:58.263548+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:32:58.264566+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.283829+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:32:58.283871+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:32:58.394541+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:32:58.905015+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.905055+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.905325+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.905496+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:58.953270+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.036309+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:32:59.306182+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.306222+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.519456+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.607577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.611686+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.744363+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.744985+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:32:59.997172+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.052714+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:00.098163+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.304298+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:33:00.304851+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.304851+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.304926+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.304971+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.305202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.309612+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.350004+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.350475+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.422988+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.632298+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.682738+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:00.965207+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:01.156744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:01.545294+00:00", "trade", 13.832, 5.0]
["2026-09-14T15:33:01.602032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:01.608623+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:01.674834+00:00", "trade", 13.8318, 21.0]
["2026-09-14T15:33:01.839916+00:00", "trade", 13.829, 6.0]
["2026-09-14T15:33:01.908720+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:33:03.031259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.117104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.182639+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:33:03.182645+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:33:03.182678+00:00", "trade", 13.835, 22.0]
["2026-09-14T15:33:03.182687+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:33:03.182726+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:03.182732+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:03.182756+00:00", "trade", 13.835, 16.0]
["2026-09-14T15:33:03.182813+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:33:03.182901+00:00", "trade", 13.835, 926.0]
["2026-09-14T15:33:03.183287+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.359858+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.360304+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.360745+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.369265+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.489578+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:03.497530+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:33:04.388639+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:04.414021+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:04.826740+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:04.857267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:04.884091+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.003667+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.003667+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.051536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.052092+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.306510+00:00", "trade", 13.8318, 100.0]
["2026-09-14T15:33:05.533757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.553890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.554001+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.568580+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.687123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:05.887325+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:06.091714+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.255365+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.360510+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.511150+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.605906+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.659414+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:06.822548+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.117077+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.121081+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.123552+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.125582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.126724+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:07.199092+00:00", "trade", 13.8366, 1.0]
["2026-09-14T15:33:07.825108+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:08.361326+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.361396+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.363226+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.381785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.471765+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.490834+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:08.583672+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.685390+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.711437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.748014+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.965122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:08.985996+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:33:09.041202+00:00", "trade", 13.835, 594.0]
["2026-09-14T15:33:09.091263+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:09.094426+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:09.210572+00:00", "trade", 13.8322, 200.0]
["2026-09-14T15:33:09.247777+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:33:09.355602+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:09.450855+00:00", "trade", 13.8322, 43.0]
["2026-09-14T15:33:09.499806+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:33:09.973782+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:33:10.753261+00:00", "trade", 13.8299, 13.0]
["2026-09-14T15:33:10.759290+00:00", "trade", 13.8372, 1.0]
["2026-09-14T15:33:10.759681+00:00", "trade", 13.8372, 1.0]
["2026-09-14T15:33:10.759900+00:00", "trade", 13.835, 18.0]
["2026-09-14T15:33:10.762965+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:33:10.763590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:10.763626+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:10.787116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:10.872786+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:10.970770+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:11.183763+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:11.231763+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:11.237672+00:00", "trade", 13.8299, 6.0]
["2026-09-14T15:33:12.170067+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.170810+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.186211+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.279779+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.312492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.577876+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.641203+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:12.865392+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.914324+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:12.914970+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:13.369542+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:33:13.715773+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:14.119466+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:33:14.119472+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:14.119571+00:00", "trade", 13.8301, 1985.0]
["2026-09-14T15:33:14.154695+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:14.155171+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:14.155692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:14.155759+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:14.158171+00:00", "trade", 13.83, 80.0]
["2026-09-14T15:33:14.161022+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:33:14.162748+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:33:14.165914+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:33:14.483280+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:33:14.483325+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:33:14.658520+00:00", "trade", 13.8325, 11.0]
["2026-09-14T15:33:15.204404+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:15.304603+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:33:15.306253+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:15.307416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:15.307550+00:00", "trade", 13.8309, 68.0]
["2026-09-14T15:33:15.354306+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:15.655926+00:00", "trade", 13.8317, 100.0]
["2026-09-14T15:33:15.962129+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:33:15.962195+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:33:16.125684+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.328547+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:33:16.355895+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:16.471999+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:16.473043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.480410+00:00", "trade", 13.83, 3392.0]
["2026-09-14T15:33:16.518873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.572336+00:00", "trade", 13.83, 186.0]
["2026-09-14T15:33:16.574395+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.733617+00:00", "trade", 13.8293, 14.0]
["2026-09-14T15:33:16.865856+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.866212+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.966927+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:16.967408+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.067873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.068439+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.452962+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.481370+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.507061+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.648745+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.707725+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.781913+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:17.945242+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:18.065003+00:00", "trade", 13.8321, 21.0]
["2026-09-14T15:33:18.065600+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:18.514451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:18.520801+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:18.811469+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:33:19.259328+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:33:19.260382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:19.274860+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:33:19.996526+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:33:19.996565+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:33:20.080408+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:33:22.762949+00:00", "trade", 13.8366, 94.0]
["2026-09-14T15:33:24.214736+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:33:24.322270+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:24.381214+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:33:24.381653+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:33:24.933618+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:24.934220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:25.528329+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T15:33:25.997087+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.000405+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.000590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.000620+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.004880+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.016744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.017230+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.028871+00:00", "trade", 13.8323, 100.0]
["2026-09-14T15:33:26.036591+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.086034+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.326809+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:26.427960+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:27.031822+00:00", "trade", 13.835, 600.0]
["2026-09-14T15:33:27.385701+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:27.504842+00:00", "trade", 13.8321, 10.0]
["2026-09-14T15:33:27.541541+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:33:27.969820+00:00", "trade", 13.8305, 48.0]
["2026-09-14T15:33:28.384685+00:00", "trade", 13.8323, 116.0]
["2026-09-14T15:33:28.454262+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:28.709085+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:28.745351+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:28.745792+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:28.745833+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:28.859049+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:33:28.859109+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:33:28.887942+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:33:28.913558+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:28.945129+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:33:29.266251+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:33:29.385338+00:00", "trade", 13.8316, 100.0]
["2026-09-14T15:33:29.846537+00:00", "trade", 13.835, 7.0]
["2026-09-14T15:33:29.846546+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:33:29.889627+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:33:29.892349+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:29.997190+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:30.076158+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:30.092633+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:30.094818+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:30.288030+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:33:30.462672+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:33:30.466114+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:30.530739+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:33:30.530787+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:33:30.743040+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:31.676715+00:00", "trade", 13.832, 13.0]
["2026-09-14T15:33:32.080257+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.155187+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:33:32.159922+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.160543+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.160985+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.289055+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.301104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.323407+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.323568+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.327076+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.377251+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.398161+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:32.568452+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:33.212875+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:33.748915+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:33.913974+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:34.086354+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:33:34.087359+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:33:34.087500+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:34.707152+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:34.772513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:34.917830+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:34.929553+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:35.029416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:35.348157+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:35.885594+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:36.010464+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:33:36.011395+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.011420+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.011425+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.012879+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.013716+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.014253+00:00", "trade", 13.8322, 50.0]
["2026-09-14T15:33:36.019191+00:00", "trade", 13.8301, 48.0]
["2026-09-14T15:33:36.023124+00:00", "trade", 13.835, 581.0]
["2026-09-14T15:33:36.086991+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:33:36.159965+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.328172+00:00", "trade", 13.829, 1.0]
["2026-09-14T15:33:36.329530+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.333002+00:00", "trade", 13.829, 7.0]
["2026-09-14T15:33:36.333808+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:36.335522+00:00", "trade", 13.829, 5.0]
["2026-09-14T15:33:36.665136+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:36.777409+00:00", "trade", 13.83, 364.0]
["2026-09-14T15:33:36.806121+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:33:36.961340+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:33:36.961349+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:33:36.993890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:37.138922+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:37.262945+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:37.649605+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:37.848367+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:33:37.851553+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:37.889923+00:00", "trade", 13.8298, 6.0]
["2026-09-14T15:33:38.218412+00:00", "trade", 13.835, 70.0]
["2026-09-14T15:33:38.631720+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:38.739988+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:38.740444+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:38.772496+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:38.923536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:38.924007+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.020693+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.021655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.027713+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:39.028692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.289896+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.525418+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.576871+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.673902+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.724799+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.843878+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.863159+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.934590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:39.935051+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:40.056957+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:40.433235+00:00", "trade", 13.8298, 14.0]
["2026-09-14T15:33:40.444662+00:00", "trade", 13.8334, 100.0]
["2026-09-14T15:33:40.505372+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:41.224093+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:41.549469+00:00", "trade", 13.8372, 2.0]
["2026-09-14T15:33:41.916049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:42.140094+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:42.409309+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:33:43.451912+00:00", "trade", 13.8335, 17.0]
["2026-09-14T15:33:43.455840+00:00", "trade", 13.8335, 5.0]
["2026-09-14T15:33:43.779755+00:00", "trade", 13.835, 32.0]
["2026-09-14T15:33:43.994491+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:44.068408+00:00", "trade", 13.8326, 100.0]
["2026-09-14T15:33:44.300646+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:33:44.301127+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.314151+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:33:44.319778+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:33:44.380775+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:33:44.382859+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:33:44.480331+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:33:44.519361+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:33:44.520120+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.520160+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.520320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.520365+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.529242+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:44.550247+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.205437+00:00", "trade", 13.835, 98.0]
["2026-09-14T15:33:45.561574+00:00", "trade", 13.835, 25.0]
["2026-09-14T15:33:45.561574+00:00", "trade", 13.835, 400.0]
["2026-09-14T15:33:45.561577+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:33:45.573810+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.690659+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.691882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.702237+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.767392+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:45.823692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.002779+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.003370+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.042734+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.043922+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.053169+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:33:46.075107+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.118305+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.196461+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.201924+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.245511+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:33:46.245514+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:46.245664+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.246080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.246090+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.246165+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.246165+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.246456+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.293202+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:33:46.344198+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:33:46.418992+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:33:46.508847+00:00", "trade", 13.8326, 100.0]
["2026-09-14T15:33:46.679225+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:33:46.680067+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:46.680231+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:46.681254+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:33:46.682060+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:33:46.683880+00:00", "trade", 13.83, 140.0]
["2026-09-14T15:33:46.836786+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:33:46.880279+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:33:46.880285+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:33:46.885430+00:00", "trade", 13.8315, 100.0]
["2026-09-14T15:33:47.301419+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:47.329343+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:33:47.336848+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:47.381948+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:33:47.610346+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:47.976064+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:47.977279+00:00", "trade", 13.8389, 2000.0]
["2026-09-14T15:33:47.978025+00:00", "trade", 13.84, 87.0]
["2026-09-14T15:33:47.978028+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:33:47.978031+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978037+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:33:47.978040+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978043+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978046+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:33:47.978049+00:00", "trade", 13.84, 1359.0]
["2026-09-14T15:33:47.978074+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:33:47.978074+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:47.978076+00:00", "trade", 13.84, 1400.0]
["2026-09-14T15:33:47.978079+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978082+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978082+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978085+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:33:47.978095+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:33:47.978095+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:47.978100+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978100+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978103+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978112+00:00", "trade", 13.84, 41.0]
["2026-09-14T15:33:47.978116+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:33:47.978184+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:33:47.978196+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:33:47.978209+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:33:47.978211+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:33:47.978266+00:00", "trade", 13.84, 320.0]
["2026-09-14T15:33:47.978270+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978270+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978275+00:00", "trade", 13.84, 420.0]
["2026-09-14T15:33:47.978275+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:33:47.978281+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978281+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978281+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:47.978288+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978288+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:33:47.978288+00:00", "trade", 13.84, 57.0]
["2026-09-14T15:33:47.978293+00:00", "trade", 13.84, 43.0]
["2026-09-14T15:33:47.978293+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:33:47.978295+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:33:47.978359+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:47.978416+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:47.978449+00:00", "trade", 13.84, 44.0]
["2026-09-14T15:33:47.978452+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978455+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:33:47.978458+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:33:47.978458+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978461+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978464+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:33:47.978464+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978465+00:00", "quote", 13.83, 13.85]
["2026-09-14T15:33:47.978467+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:33:47.978470+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978470+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:47.978473+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978473+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:47.978477+00:00", "trade", 13.84, 62.0]
["2026-09-14T15:33:47.978477+00:00", "trade", 13.84, 138.0]
["2026-09-14T15:33:47.978479+00:00", "trade", 13.84, 162.0]
["2026-09-14T15:33:47.978497+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:33:47.978500+00:00", "trade", 13.84, 38.0]
["2026-09-14T15:33:47.978503+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:47.978590+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:47.978595+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978608+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:47.978630+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978635+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978645+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978645+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978665+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978665+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978695+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978761+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978766+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978766+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978771+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978771+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978775+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978821+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978976+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.978996+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979051+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979171+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979202+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979227+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979363+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:33:47.979417+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979442+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.979522+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.980164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.980625+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.981248+00:00", "trade", 13.845, 180.0]
["2026-09-14T15:33:47.981477+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:33:47.983053+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:47.983140+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:47.983151+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:47.983200+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:47.984301+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:33:48.087209+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.310337+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.448547+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.738967+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:33:48.882152+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.974833+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.974833+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:48.982524+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:33:48.988103+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:33:49.252689+00:00", "trade", 13.8355, 100.0]
["2026-09-14T15:33:49.431114+00:00", "trade", 13.8401, 30.0]
["2026-09-14T15:33:49.563168+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:49.965613+00:00", "trade", 13.8426, 1.0]
["2026-09-14T15:33:49.965974+00:00", "trade", 13.8426, 1.0]
["2026-09-14T15:33:50.083555+00:00", "trade", 13.8426, 15.0]
["2026-09-14T15:33:50.110045+00:00", "trade", 13.8499, 5.0]
["2026-09-14T15:33:50.649990+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:33:50.713760+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:33:50.866389+00:00", "trade", 13.8474, 14.0]
["2026-09-14T15:33:50.954508+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:33:51.120583+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:33:51.593675+00:00", "trade", 13.845, 70.0]
["2026-09-14T15:33:52.243036+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:52.337224+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:52.684183+00:00", "trade", 13.8401, 134.0]
["2026-09-14T15:33:53.026818+00:00", "trade", 13.8401, 1.0]
["2026-09-14T15:33:53.228615+00:00", "trade", 13.8357, 4.0]
["2026-09-14T15:33:53.520933+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:33:53.836434+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:33:54.015088+00:00", "trade", 13.845, 587.0]
["2026-09-14T15:33:54.058018+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:33:54.198345+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:33:54.311148+00:00", "trade", 13.8429, 550.0]
["2026-09-14T15:33:54.312504+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.315682+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:33:54.723308+00:00", "trade", 13.845, 283.0]
["2026-09-14T15:33:54.723312+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:33:54.723319+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:54.723319+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:54.723319+00:00", "trade", 13.84, 28.0]
["2026-09-14T15:33:54.723319+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723324+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:33:54.723324+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:54.723324+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:33:54.723330+00:00", "trade", 13.84, 184.0]
["2026-09-14T15:33:54.723330+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723330+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:33:54.723333+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723333+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:33:54.723336+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723336+00:00", "trade", 13.84, 1300.0]
["2026-09-14T15:33:54.723339+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:54.723371+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723377+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723432+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723432+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723435+00:00", "trade", 13.84, 47.0]
["2026-09-14T15:33:54.723447+00:00", "trade", 13.84, 48.0]
["2026-09-14T15:33:54.723450+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723468+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:33:54.723471+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723474+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723486+00:00", "trade", 13.84, 220.0]
["2026-09-14T15:33:54.723486+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:33:54.723492+00:00", "trade", 13.84, 164.0]
["2026-09-14T15:33:54.723492+00:00", "trade", 13.84, 105.0]
["2026-09-14T15:33:54.723495+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723495+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723499+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:54.723501+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.723504+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723510+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723516+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:54.723530+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723535+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723535+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723586+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723658+00:00", "trade", 13.84, 98.0]
["2026-09-14T15:33:54.723670+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723675+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723680+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723685+00:00", "trade", 13.84, 57.0]
["2026-09-14T15:33:54.723685+00:00", "trade", 13.84, 74.0]
["2026-09-14T15:33:54.723715+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:54.723720+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:54.723745+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:54.723761+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723786+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723926+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723926+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723931+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723956+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723956+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.723991+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:54.724093+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:54.724322+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.724322+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724372+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724558+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724562+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724798+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724806+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:54.724806+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:33:54.724809+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:33:54.724833+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724845+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:54.724854+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:54.724893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.724913+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725007+00:00", "trade", 13.84, 58.0]
["2026-09-14T15:33:54.725039+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725191+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.725299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725317+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:33:54.725335+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:33:54.725335+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:54.725338+00:00", "trade", 13.83, 364.0]
["2026-09-14T15:33:54.725338+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:54.725356+00:00", "trade", 13.83, 496.0]
["2026-09-14T15:33:54.725696+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:33:54.725835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.725871+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.726156+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.726156+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.726198+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:33:54.726437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.727260+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:33:54.727760+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.727916+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.728375+00:00", "trade", 13.84, 28.0]
["2026-09-14T15:33:54.729519+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.731158+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.731211+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:33:54.732050+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:54.733605+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.735394+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.735834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:54.737427+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:54.737674+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.738925+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:54.764895+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:54.785776+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:33:54.828911+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.003047+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.031451+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:33:55.038216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.158122+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.260933+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.317214+00:00", "trade", 13.8322, 62.0]
["2026-09-14T15:33:55.495488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.527529+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:33:55.603287+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:33:55.603356+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:33:55.603404+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:55.603410+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:55.603413+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:55.603416+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:55.603419+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:33:55.603445+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603446+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:55.603446+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:33:55.603450+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:33:55.603465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603481+00:00", "trade", 13.84, 95.0]
["2026-09-14T15:33:55.603526+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603536+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603566+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603586+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603666+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603675+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:33:55.603676+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603684+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:33:55.603696+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:33:55.603705+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:55.603712+00:00", "trade", 13.84, 305.0]
["2026-09-14T15:33:55.603712+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:55.603715+00:00", "trade", 13.84, 145.0]
["2026-09-14T15:33:55.603719+00:00", "trade", 13.84, 28.0]
["2026-09-14T15:33:55.603719+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:33:55.603721+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603723+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:33:55.603723+00:00", "trade", 13.84, 38.0]
["2026-09-14T15:33:55.603726+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603732+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:33:55.603738+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:55.603741+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:33:55.603745+00:00", "trade", 13.84, 164.0]
["2026-09-14T15:33:55.603745+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:33:55.603827+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.603932+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:33:55.604032+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604082+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604202+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604353+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604403+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604458+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604518+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604523+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604558+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.604904+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.605064+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.605509+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:33:55.606044+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:33:55.606924+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.607455+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:33:55.607921+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.607961+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.609214+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.637036+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.652331+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:33:55.662181+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:55.748915+00:00", "trade", 13.8331, 100.0]
["2026-09-14T15:33:55.749724+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:56.432967+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:33:56.752555+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:33:56.913996+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:33:56.977801+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:56.977801+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.139501+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:33:57.348674+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:57.399856+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:33:57.399859+00:00", "trade", 13.85, 52.0]
["2026-09-14T15:33:57.399895+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:33:57.403376+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.421625+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.459155+00:00", "trade", 13.85, 13.0]
["2026-09-14T15:33:57.472702+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.522827+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.526380+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.535814+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:33:57.541977+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.554663+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:33:57.656942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:57.909750+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.103463+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.103934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.215875+00:00", "trade", 13.8331, 15.0]
["2026-09-14T15:33:58.427777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.428699+00:00", "trade", 13.85, 18.0]
["2026-09-14T15:33:58.428945+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:33:58.429063+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.429291+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:33:58.429433+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.477736+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.479289+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:33:58.479295+00:00", "trade", 13.85, 308.0]
["2026-09-14T15:33:58.479298+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:33:58.479298+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:33:58.479304+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.479304+00:00", "trade", 13.85, 18.0]
["2026-09-14T15:33:58.479304+00:00", "trade", 13.85, 7.0]
["2026-09-14T15:33:58.479308+00:00", "trade", 13.85, 90.0]
["2026-09-14T15:33:58.479308+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:33:58.479313+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.479313+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:33:58.479313+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:33:58.479313+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.479313+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:33:58.479382+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.479418+00:00", "trade", 13.85, 175.0]
["2026-09-14T15:33:58.479469+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.479562+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.479740+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.479872+00:00", "trade", 13.85, 80.0]
["2026-09-14T15:33:58.479875+00:00", "trade", 13.85, 120.0]
["2026-09-14T15:33:58.479879+00:00", "trade", 13.85, 64.0]
["2026-09-14T15:33:58.479879+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.479881+00:00", "trade", 13.85, 32.0]
["2026-09-14T15:33:58.479890+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:33:58.479938+00:00", "trade", 13.85, 67.0]
["2026-09-14T15:33:58.479938+00:00", "trade", 13.85, 251.0]
["2026-09-14T15:33:58.480176+00:00", "trade", 13.85, 569.0]
["2026-09-14T15:33:58.480179+00:00", "trade", 13.85, 275.0]
["2026-09-14T15:33:58.480257+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480297+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:33:58.480347+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480374+00:00", "trade", 13.85, 800.0]
["2026-09-14T15:33:58.480390+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:33:58.480390+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:33:58.480392+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.480401+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.480413+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.480413+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.480431+00:00", "trade", 13.85, 194.0]
["2026-09-14T15:33:58.480503+00:00", "trade", 13.85, 1200.0]
["2026-09-14T15:33:58.480618+00:00", "trade", 13.85, 123.0]
["2026-09-14T15:33:58.480618+00:00", "trade", 13.85, 80.0]
["2026-09-14T15:33:58.480624+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:33:58.480624+00:00", "trade", 13.85, 800.0]
["2026-09-14T15:33:58.480627+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:33:58.480627+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:33:58.480630+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:33:58.480633+00:00", "trade", 13.85, 120.0]
["2026-09-14T15:33:58.480633+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.480633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480638+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480708+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480773+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.480854+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.481124+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.481400+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.481525+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.481565+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.482091+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.482292+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.483029+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.486577+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.516584+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:33:58.580303+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.580907+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.591447+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.681804+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.682389+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.682399+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.692925+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.692925+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.782803+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.783395+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.783395+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.791440+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.859658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.887931+00:00", "trade", 13.85, 73.0]
["2026-09-14T15:33:58.888021+00:00", "trade", 13.85, 8.0]
["2026-09-14T15:33:58.933060+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:33:58.956014+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:58.956614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.956614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.958789+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:58.966491+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:33:59.008774+00:00", "trade", 13.85, 99.0]
["2026-09-14T15:33:59.055052+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:59.055076+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:59.111163+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:33:59.496833+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:33:59.528654+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:59.595734+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:33:59.997208+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.102518+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:34:00.103111+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.103114+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.103132+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:00.103451+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.103475+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:34:00.103514+00:00", "trade", 13.85, 900.0]
["2026-09-14T15:34:00.103652+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.103973+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.104223+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.104228+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.112184+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112184+00:00", "trade", 13.85, 90.0]
["2026-09-14T15:34:00.112186+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.112187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.112187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.112190+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:34:00.112190+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:34:00.112193+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:34:00.112196+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112196+00:00", "trade", 13.85, 5000.0]
["2026-09-14T15:34:00.112198+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 160.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:34:00.112292+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112298+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.112298+00:00", "trade", 13.85, 42.0]
["2026-09-14T15:34:00.112298+00:00", "quote", 13.84, 13.86]
["2026-09-14T15:34:00.112298+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.112298+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:00.112348+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112353+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112353+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112378+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112378+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112403+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112408+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112468+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112473+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112535+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.112548+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112563+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112583+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112588+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112595+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.112616+00:00", "trade", 13.85, 37.0]
["2026-09-14T15:34:00.112616+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:00.112663+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112754+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112799+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.112979+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113019+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113044+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113104+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113227+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:34:00.113280+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113385+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113425+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.113503+00:00", "trade", 13.8421, 54.0]
["2026-09-14T15:34:00.115059+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.115590+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.116307+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.120041+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.128271+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.131203+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.134090+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.146915+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.146915+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.200200+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:00.209832+00:00", "trade", 13.8325, 13.0]
["2026-09-14T15:34:00.214800+00:00", "trade", 13.8325, 3.0]
["2026-09-14T15:34:00.216710+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:34:00.219173+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:34:00.221939+00:00", "trade", 13.8325, 17.0]
["2026-09-14T15:34:00.224140+00:00", "trade", 13.8325, 8.0]
["2026-09-14T15:34:00.227470+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:34:00.244779+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.475079+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.477324+00:00", "trade", 13.855, 54.0]
["2026-09-14T15:34:00.478346+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.478381+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.496054+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.498008+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.517640+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.520873+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.529294+00:00", "trade", 13.8581, 1900.0]
["2026-09-14T15:34:00.586478+00:00", "trade", 13.855, 24.0]
["2026-09-14T15:34:00.777831+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.778317+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.980680+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:00.980710+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.112896+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.503090+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:34:01.503117+00:00", "trade", 13.855, 50.0]
["2026-09-14T15:34:01.503129+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:34:01.503150+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:34:01.503265+00:00", "trade", 13.855, 351.0]
["2026-09-14T15:34:01.503744+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.517627+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.573428+00:00", "trade", 13.832, 4.0]
["2026-09-14T15:34:01.626672+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.642084+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.642124+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.686596+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.903451+00:00", "trade", 13.85, 900.0]
["2026-09-14T15:34:01.903472+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:34:01.903473+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.903543+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.903545+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:34:01.903548+00:00", "trade", 13.85, 296.0]
["2026-09-14T15:34:01.903548+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:34:01.903578+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:01.903614+00:00", "trade", 13.85, 204.0]
["2026-09-14T15:34:01.903620+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:34:01.903620+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:01.903625+00:00", "trade", 13.85, 96.0]
["2026-09-14T15:34:01.903625+00:00", "trade", 13.85, 184.0]
["2026-09-14T15:34:01.903625+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:34:01.903633+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:01.903661+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:34:01.903663+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:01.903677+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:01.903683+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:01.903688+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:01.903699+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:01.903829+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:01.903894+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.903959+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904075+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904330+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904441+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904450+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.904571+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.905608+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.905969+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.906350+00:00", "trade", 13.85, 99.0]
["2026-09-14T15:34:01.906539+00:00", "trade", 13.85, 201.0]
["2026-09-14T15:34:01.907005+00:00", "trade", 13.85, 89.0]
["2026-09-14T15:34:01.907533+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.907533+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:01.929334+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:34:01.933810+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:02.389023+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:34:02.488548+00:00", "trade", 13.8356, 38.0]
["2026-09-14T15:34:02.502372+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:02.592353+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:02.593370+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:03.012239+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:03.403248+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:03.406611+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:03.657069+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:03.823922+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:34:03.825290+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:04.035462+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:04.325375+00:00", "trade", 13.8341, 24.0]
["2026-09-14T15:34:04.393381+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:04.413404+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:34:04.413404+00:00", "trade", 13.85, 150.0]
["2026-09-14T15:34:04.413455+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:04.413464+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:04.413543+00:00", "trade", 13.85, 79.0]
["2026-09-14T15:34:04.413545+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:04.413563+00:00", "trade", 13.85, 149.0]
["2026-09-14T15:34:04.413606+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:34:04.414075+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:04.414196+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:04.414211+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:04.414237+00:00", "trade", 13.85, 47.0]
["2026-09-14T15:34:04.414237+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:04.414243+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:04.414243+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:04.414251+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:04.414291+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414291+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414371+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414371+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414376+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414381+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414396+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414426+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414426+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414492+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414492+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414508+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:04.414582+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414642+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414747+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414867+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.414882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415013+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415013+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415023+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415063+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415158+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415449+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.415464+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.416372+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:34:04.417880+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.419173+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.419173+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.419213+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.439832+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.524922+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:34:04.582546+00:00", "trade", 13.8599, 20.0]
["2026-09-14T15:34:04.779538+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.790669+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.828728+00:00", "trade", 13.85, 39.0]
["2026-09-14T15:34:04.828728+00:00", "trade", 13.85, 61.0]
["2026-09-14T15:34:04.979961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.979961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:04.990214+00:00", "trade", 13.855, 168.0]
["2026-09-14T15:34:05.072427+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.203831+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.207494+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:34:05.230304+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.249775+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:34:05.325277+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:34:05.331425+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.399869+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.400641+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.400741+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.433193+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.460483+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.479912+00:00", "trade", 13.8357, 14.0]
["2026-09-14T15:34:05.550902+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:34:05.551877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.552232+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.728002+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.728483+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.830607+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.830903+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:05.914938+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.117261+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.177735+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.267630+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.267630+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.268106+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.330776+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:06.556479+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.055886+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.176875+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.447701+00:00", "trade", 13.855, 1900.0]
["2026-09-14T15:34:07.448729+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.449050+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.449526+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.489251+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.528159+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.653302+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.724021+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.726743+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.777960+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.791096+00:00", "trade", 13.85, 7.0]
["2026-09-14T15:34:07.791160+00:00", "trade", 13.85, 8.0]
["2026-09-14T15:34:07.791668+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.791978+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:07.955538+00:00", "trade", 13.852, 5.0]
["2026-09-14T15:34:08.021957+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:08.022428+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:08.946870+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:08.946875+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:08.948180+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:34:08.952195+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:34:09.284497+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:34:09.459088+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:09.623015+00:00", "trade", 13.8501, 1000.0]
["2026-09-14T15:34:09.708750+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:34:10.011458+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:34:10.311720+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:10.311722+00:00", "trade", 13.85, 48.0]
["2026-09-14T15:34:10.311723+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:10.311725+00:00", "trade", 13.85, 1152.0]
["2026-09-14T15:34:10.311806+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:34:10.311812+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:10.311812+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:34:10.311818+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:10.311831+00:00", "trade", 13.85, 478.0]
["2026-09-14T15:34:10.311833+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:34:10.311833+00:00", "trade", 13.85, 99.0]
["2026-09-14T15:34:10.311869+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:34:10.311919+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.311948+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:34:10.311981+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:34:10.312009+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312044+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312044+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312049+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312064+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312074+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:34:10.312084+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312104+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312109+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312109+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312239+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312490+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312846+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.312861+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.313116+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.313597+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.314284+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.314741+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:34:10.314741+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:34:10.315051+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.316204+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.316206+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:34:10.316206+00:00", "trade", 13.84, 2000.0]
["2026-09-14T15:34:10.316690+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.316690+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.317361+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.317784+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:10.320181+00:00", "trade", 13.84, 41805.0]
["2026-09-14T15:34:10.321429+00:00", "trade", 13.8431, 60.0]
["2026-09-14T15:34:10.321496+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.337730+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:10.582723+00:00", "trade", 13.85, 98.0]
["2026-09-14T15:34:10.584708+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:34:10.587387+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:34:11.725926+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:12.010292+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:12.853926+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:12.855094+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:34:12.855945+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:34:12.981440+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:12.981440+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:12.981450+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:13.009088+00:00", "trade", 13.8487, 15.0]
["2026-09-14T15:34:13.224562+00:00", "trade", 13.8423, 1.0]
["2026-09-14T15:34:13.910231+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:34:14.732224+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:14.733377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:14.774167+00:00", "trade", 13.8488, 8.0]
["2026-09-14T15:34:14.988421+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:15.038173+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:34:15.124112+00:00", "trade", 13.845, 36.0]
["2026-09-14T15:34:15.125889+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:15.127603+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:15.388319+00:00", "trade", 13.834, 500.0]
["2026-09-14T15:34:15.832173+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:34:16.062183+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:16.092014+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:34:16.361226+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:34:16.817718+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:34:16.930479+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:34:17.118003+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:34:17.133430+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:34:17.360513+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:17.430960+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:18.000701+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:18.179718+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:18.232523+00:00", "trade", 13.8423, 6.0]
["2026-09-14T15:34:18.295554+00:00", "trade", 13.845, 400.0]
["2026-09-14T15:34:18.502718+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:34:18.661193+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:19.305776+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:19.343150+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:19.491436+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:20.002921+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:34:20.111489+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:34:21.026117+00:00", "trade", 13.845, 599.0]
["2026-09-14T15:34:21.070223+00:00", "trade", 13.8425, 300.0]
["2026-09-14T15:34:21.572028+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:22.020867+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:22.246526+00:00", "trade", 13.845, 80.0]
["2026-09-14T15:34:22.360137+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:22.541921+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:22.617877+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:22.729123+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:22.831186+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:23.345279+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:34:23.472122+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:34:23.909355+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:23.969744+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:34:24.047003+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.274458+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:24.275759+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276140+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276210+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276225+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276245+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276255+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276536+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.276827+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.487183+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:34:24.698506+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:24.862683+00:00", "trade", 13.8341, 46.0]
["2026-09-14T15:34:24.866650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:24.986621+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:25.178694+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:25.179882+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:25.299334+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:34:25.312073+00:00", "trade", 13.845, 89.0]
["2026-09-14T15:34:25.424571+00:00", "trade", 13.8341, 100.0]
["2026-09-14T15:34:25.529095+00:00", "trade", 13.8425, 6.0]
["2026-09-14T15:34:25.535717+00:00", "trade", 13.8425, 5.0]
["2026-09-14T15:34:25.748595+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:25.749201+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:25.749843+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:34:25.756693+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:25.795615+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:34:25.853142+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:34:25.855861+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:34:26.019845+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:26.218809+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:26.708721+00:00", "trade", 13.8353, 100.0]
["2026-09-14T15:34:27.198286+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:34:27.325318+00:00", "trade", 13.8476, 3176.0]
["2026-09-14T15:34:27.326714+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:34:27.327081+00:00", "trade", 13.8475, 1.0]
["2026-09-14T15:34:27.538031+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:34:27.673228+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:27.674211+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.759197+00:00", "trade", 13.841, 800.0]
["2026-09-14T15:34:27.760631+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:34:27.762120+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762192+00:00", "trade", 13.8442, 800.0]
["2026-09-14T15:34:27.762376+00:00", "trade", 13.84, 1800.0]
["2026-09-14T15:34:27.762376+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:34:27.762379+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762411+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.762478+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762481+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:34:27.762484+00:00", "trade", 13.84, 1200.0]
["2026-09-14T15:34:27.762487+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762487+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:34:27.762487+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762550+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:34:27.762818+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.762873+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.762878+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762881+00:00", "trade", 13.84, 550.0]
["2026-09-14T15:34:27.762883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.762893+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762893+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:34:27.762893+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.762899+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:27.762899+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762902+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:34:27.762905+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762905+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:27.762909+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:34:27.762909+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:27.762914+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.762917+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:27.763038+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:34:27.763043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763043+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763061+00:00", "trade", 13.8442, 400.0]
["2026-09-14T15:34:27.763073+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763073+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763078+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763103+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763103+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763106+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:27.763106+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:34:27.763106+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:34:27.763106+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.763129+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763129+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763133+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763143+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763148+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763148+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763158+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763164+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763173+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763178+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763178+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763188+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763203+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763227+00:00", "trade", 13.8442, 900.0]
["2026-09-14T15:34:27.763354+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763399+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763590+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763594+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:34:27.763597+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:34:27.763597+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.763599+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.763609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763685+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763816+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:34:27.763819+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:27.763820+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.763822+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:27.763825+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:27.763825+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:27.763828+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:27.763831+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:27.763831+00:00", "trade", 13.84, 37.0]
["2026-09-14T15:34:27.763882+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:34:27.763970+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.764201+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.764276+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.764445+00:00", "trade", 13.8442, 1800.0]
["2026-09-14T15:34:27.764697+00:00", "trade", 13.8442, 900.0]
["2026-09-14T15:34:27.764724+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:34:27.765034+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.765383+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.765551+00:00", "trade", 13.8442, 18.0]
["2026-09-14T15:34:27.765800+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.765906+00:00", "trade", 13.8442, 1200.0]
["2026-09-14T15:34:27.766098+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.766282+00:00", "trade", 13.8442, 5.0]
["2026-09-14T15:34:27.766574+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.766892+00:00", "trade", 13.8442, 200.0]
["2026-09-14T15:34:27.767058+00:00", "trade", 13.8442, 500.0]
["2026-09-14T15:34:27.767193+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.767323+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.767382+00:00", "trade", 13.8442, 6.0]
["2026-09-14T15:34:27.767698+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.767993+00:00", "trade", 13.8442, 40.0]
["2026-09-14T15:34:27.768185+00:00", "trade", 13.8442, 300.0]
["2026-09-14T15:34:27.768474+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.768621+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.768646+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.768739+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.768979+00:00", "trade", 13.8442, 4.0]
["2026-09-14T15:34:27.769259+00:00", "trade", 13.8442, 200.0]
["2026-09-14T15:34:27.769488+00:00", "trade", 13.8442, 15.0]
["2026-09-14T15:34:27.769746+00:00", "trade", 13.8442, 30.0]
["2026-09-14T15:34:27.770047+00:00", "trade", 13.8442, 30.0]
["2026-09-14T15:34:27.770254+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:34:27.770447+00:00", "trade", 13.8442, 15.0]
["2026-09-14T15:34:27.770738+00:00", "trade", 13.8442, 37.0]
["2026-09-14T15:34:27.771538+00:00", "trade", 13.8401, 1200.0]
["2026-09-14T15:34:27.771623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.771644+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772280+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772360+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772466+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772536+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772571+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772636+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772721+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772811+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772876+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.772977+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.773022+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.773042+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.773593+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.773749+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.775201+00:00", "trade", 13.8401, 46.0]
["2026-09-14T15:34:27.784169+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.889014+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:27.981497+00:00", "trade", 13.8427, 6.0]
["2026-09-14T15:34:27.990356+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:34:28.326336+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:34:28.486615+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:28.767040+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:34:28.881948+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:28.881949+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.881987+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:34:28.882034+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882044+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882094+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882154+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882155+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:34:28.882159+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882182+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:34:28.882195+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882214+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882260+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:34:28.882275+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.882450+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.882590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.882685+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:34:28.882776+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.882801+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.882856+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.883148+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:34:28.883898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.884284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.885497+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.886901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.887302+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.887878+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:28.888669+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:34:28.985090+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:29.290485+00:00", "trade", 13.8398, 14.0]
["2026-09-14T15:34:29.997227+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:30.402554+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:30.456327+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:30.525004+00:00", "trade", 13.836, 15.0]
["2026-09-14T15:34:31.105530+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:31.141833+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:31.142034+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:31.146906+00:00", "trade", 13.835, 152.0]
["2026-09-14T15:34:31.171058+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:31.172040+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:31.273202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:31.749063+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:32.012822+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:32.013794+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:32.756210+00:00", "trade", 13.8376, 15.0]
["2026-09-14T15:34:32.984551+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:33.039929+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.016536+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:34:34.016625+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.017828+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.018058+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:34:34.892370+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.926361+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:34.994028+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.994469+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:34.994950+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:35.009930+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:34:35.012567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:35.436254+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:35.457034+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:35.683784+00:00", "trade", 13.8344, 100.0]
["2026-09-14T15:34:35.967682+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:36.165294+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:36.656643+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:36.819836+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:36.831304+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:36.831750+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:36.832216+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:37.349788+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:34:37.370423+00:00", "trade", 13.835, 26.0]
["2026-09-14T15:34:37.509027+00:00", "trade", 13.8356, 100.0]
["2026-09-14T15:34:37.702211+00:00", "trade", 13.8323, 4.0]
["2026-09-14T15:34:37.703234+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:34:37.868459+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:37.869617+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:37.955266+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:38.201770+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:38.202927+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:39.082412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:39.083650+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:39.119579+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:34:39.256943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:39.257630+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:39.366266+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:39.489528+00:00", "trade", 13.8427, 3.0]
["2026-09-14T15:34:39.612479+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:34:40.071552+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:34:40.169847+00:00", "trade", 13.835, 7.0]
["2026-09-14T15:34:40.322699+00:00", "trade", 13.8426, 28.0]
["2026-09-14T15:34:41.258668+00:00", "trade", 13.8324, 22.0]
["2026-09-14T15:34:41.323181+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:34:41.636057+00:00", "trade", 13.837, 3.0]
["2026-09-14T15:34:41.790751+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:41.849038+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:42.437452+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:34:42.499027+00:00", "trade", 13.835, 404.0]
["2026-09-14T15:34:42.499084+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:34:43.438394+00:00", "trade", 13.835, 72.0]
["2026-09-14T15:34:45.114620+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:46.099960+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:34:46.312011+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:34:47.797407+00:00", "trade", 13.8399, 1.0]
["2026-09-14T15:34:47.798514+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:34:47.798547+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:34:48.020290+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:48.020434+00:00", "trade", 13.84, 360.0]
["2026-09-14T15:34:48.190310+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:34:48.203310+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:34:48.561984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:50.995813+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:51.851895+00:00", "trade", 13.8416, 6.0]
["2026-09-14T15:34:52.109469+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:34:52.325462+00:00", "trade", 13.8417, 14.0]
["2026-09-14T15:34:52.399223+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:52.435785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:52.440878+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:52.892380+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:52.892861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:52.995537+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.083857+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.084684+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.483927+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.484389+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.561332+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.662434+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:53.721794+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:34:53.855795+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.158557+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:54.317653+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.318144+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.318650+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.387504+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.412366+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:54.423044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.424628+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:54.448662+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:34:54.986664+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.474499+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.475702+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.519777+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:34:55.519777+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:34:55.524072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.524126+00:00", "trade", 13.84, 54.0]
["2026-09-14T15:34:55.524137+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.525240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.525711+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.525999+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:34:55.526423+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:34:55.526538+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.526543+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.526598+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.526638+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.527379+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:34:55.527385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.535840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.649291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:55.897511+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:55.898218+00:00", "trade", 13.84, 289.0]
["2026-09-14T15:34:56.074703+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:56.351186+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:56.352384+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:56.499910+00:00", "trade", 13.8416, 45.0]
["2026-09-14T15:34:56.564052+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:34:56.996316+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:57.009455+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:57.009812+00:00", "trade", 13.84, 361.0]
["2026-09-14T15:34:57.098918+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:34:57.361312+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:57.709769+00:00", "trade", 13.836, 1.0]
["2026-09-14T15:34:58.704935+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:34:59.071219+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:59.540449+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:34:59.542602+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:34:59.544027+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:34:59.568539+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:34:59.574893+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:34:59.575492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:59.616295+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:34:59.620738+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:34:59.700070+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:34:59.713232+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:34:59.784385+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:34:59.797981+00:00", "trade", 13.8323, 1.0]
["2026-09-14T15:34:59.825235+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:34:59.875256+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:34:59.875397+00:00", "trade", 13.84, 355.0]
["2026-09-14T15:34:59.997259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:00.040651+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:35:00.073023+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:35:00.073793+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:35:00.278521+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:00.788178+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:00.903849+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:35:00.995201+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:01.021688+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:35:01.298177+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:35:01.428217+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:01.428337+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:01.428352+00:00", "trade", 13.835, 700.0]
["2026-09-14T15:35:01.428355+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:35:01.428641+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:35:01.429299+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:01.429343+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:01.429834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:01.430211+00:00", "trade", 13.835, 589.0]
["2026-09-14T15:35:01.431673+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:01.432134+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:01.588593+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:35:01.603893+00:00", "trade", 13.8356, 2.0]
["2026-09-14T15:35:02.208399+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:35:02.314706+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:02.361643+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:02.761380+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:02.806022+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:02.905586+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:35:02.920201+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:35:03.717621+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:35:04.304126+00:00", "trade", 13.8357, 33.0]
["2026-09-14T15:35:04.906280+00:00", "trade", 13.8375, 130.0]
["2026-09-14T15:35:04.906650+00:00", "trade", 13.8375, 1.0]
["2026-09-14T15:35:05.537113+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:05.544174+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:05.545332+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:05.585746+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:35:05.856732+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:35:06.023236+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:06.024334+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:35:06.025885+00:00", "trade", 13.84, 366.0]
["2026-09-14T15:35:06.032303+00:00", "trade", 13.84, 19.0]
["2026-09-14T15:35:06.066224+00:00", "trade", 13.84, 550.0]
["2026-09-14T15:35:06.067253+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:06.067253+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:06.645265+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:35:06.650608+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:35:06.970677+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:07.065608+00:00", "trade", 13.835, 36.0]
["2026-09-14T15:35:07.324246+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:07.408646+00:00", "trade", 13.8412, 5.0]
["2026-09-14T15:35:07.415313+00:00", "trade", 13.8412, 3.0]
["2026-09-14T15:35:07.417932+00:00", "trade", 13.8412, 3.0]
["2026-09-14T15:35:07.420353+00:00", "trade", 13.8412, 2.0]
["2026-09-14T15:35:07.422518+00:00", "trade", 13.8412, 2.0]
["2026-09-14T15:35:07.516465+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:35:08.087796+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:08.333263+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:08.898005+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:09.828820+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:10.324712+00:00", "trade", 13.8366, 11.0]
["2026-09-14T15:35:10.371363+00:00", "trade", 13.8399, 1000.0]
["2026-09-14T15:35:10.655613+00:00", "trade", 13.8399, 5000.0]
["2026-09-14T15:35:10.881085+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:10.882116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.883108+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.898946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.905510+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:10.905516+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:35:10.905546+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:35:10.905555+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:35:10.921132+00:00", "trade", 13.84, 1400.0]
["2026-09-14T15:35:10.922658+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.925610+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.939816+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:35:10.939816+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:35:10.939822+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:10.939822+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939825+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:10.939828+00:00", "trade", 13.84, 19.0]
["2026-09-14T15:35:10.939828+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:35:10.939831+00:00", "trade", 13.84, 277.0]
["2026-09-14T15:35:10.939864+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939867+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939873+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:10.939873+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:10.939874+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:10.939879+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:10.939879+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:35:10.939883+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939883+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:10.939888+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939888+00:00", "trade", 13.84, 3000.0]
["2026-09-14T15:35:10.939888+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:35:10.939888+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:10.939891+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939891+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:35:10.939894+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939894+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939897+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:35:10.939897+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:10.939900+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939900+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:35:10.939903+00:00", "trade", 13.84, 223.0]
["2026-09-14T15:35:10.939906+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:10.939906+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:35:10.939909+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:35:10.939919+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:10.939984+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:10.939993+00:00", "trade", 13.84, 98.0]
["2026-09-14T15:35:10.939996+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:35:10.939999+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:10.940004+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:10.940008+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:10.940159+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:10.940190+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:10.940200+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940255+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940395+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940400+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940530+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940565+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940661+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.940801+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.941237+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.942585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.942600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.944068+00:00", "trade", 13.845, 47.0]
["2026-09-14T15:35:10.944221+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:35:10.944227+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:10.944389+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:10.944423+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:10.950879+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:35:10.951483+00:00", "trade", 13.84, 17.0]
["2026-09-14T15:35:10.963635+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.993968+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.995236+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.995732+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.997050+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:10.998164+00:00", "trade", 13.84, 5000.0]
["2026-09-14T15:35:10.999200+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.006954+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.039837+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.044584+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.045827+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.045837+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.045837+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.108306+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:11.189832+00:00", "trade", 13.845, 299.0]
["2026-09-14T15:35:11.235845+00:00", "trade", 13.845, 591.0]
["2026-09-14T15:35:11.485820+00:00", "trade", 13.8426, 1.0]
["2026-09-14T15:35:11.627780+00:00", "trade", 13.8369, 1.0]
["2026-09-14T15:35:12.476312+00:00", "trade", 13.836, 400.0]
["2026-09-14T15:35:12.998157+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:13.138161+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:13.142516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:14.688654+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:35:14.786535+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:14.806929+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:14.943446+00:00", "trade", 13.845, 1470.0]
["2026-09-14T15:35:14.946038+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:35:14.947960+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:35:15.010031+00:00", "trade", 13.845, 602.0]
["2026-09-14T15:35:15.509406+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:35:15.679744+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:35:15.776302+00:00", "trade", 13.8421, 10.0]
["2026-09-14T15:35:15.834040+00:00", "trade", 13.8413, 1000.0]
["2026-09-14T15:35:16.264740+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:35:16.288415+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:16.476773+00:00", "trade", 13.836, 100.0]
["2026-09-14T15:35:16.693100+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:35:16.734729+00:00", "trade", 13.8418, 14.0]
["2026-09-14T15:35:16.753944+00:00", "trade", 13.8401, 2000.0]
["2026-09-14T15:35:16.849040+00:00", "trade", 13.836, 12.0]
["2026-09-14T15:35:16.881551+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:17.061917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:17.066072+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:17.211472+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:17.217041+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:35:17.220012+00:00", "trade", 13.84, 1300.0]
["2026-09-14T15:35:18.148111+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:35:18.149112+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:18.149588+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:18.174129+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:35:18.174183+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:35:18.288772+00:00", "trade", 13.8361, 100.0]
["2026-09-14T15:35:18.294787+00:00", "trade", 13.8361, 100.0]
["2026-09-14T15:35:18.296597+00:00", "trade", 13.8361, 100.0]
["2026-09-14T15:35:18.604423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:18.606473+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:18.606789+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:19.667035+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:19.993451+00:00", "trade", 13.8401, 2000.0]
["2026-09-14T15:35:20.219245+00:00", "trade", 13.84, 150.0]
["2026-09-14T15:35:20.400445+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:35:20.549078+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:35:20.626670+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:21.002142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:21.002142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:21.206544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:21.862920+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:35:22.079365+00:00", "trade", 13.8406, 6.0]
["2026-09-14T15:35:22.303367+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:22.459499+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:35:22.460395+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:35:22.460444+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:35:22.617950+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:35:22.758019+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:35:22.783962+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:35:22.854621+00:00", "trade", 13.8401, 14.0]
["2026-09-14T15:35:23.149268+00:00", "trade", 13.8401, 2.0]
["2026-09-14T15:35:23.273735+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:35:23.504509+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:35:24.009113+00:00", "trade", 13.845, 561.0]
["2026-09-14T15:35:24.054957+00:00", "trade", 13.845, 360.0]
["2026-09-14T15:35:24.289893+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:35:24.290291+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:24.704186+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T15:35:25.000415+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.294826+00:00", "trade", 13.8401, 491.0]
["2026-09-14T15:35:25.406212+00:00", "trade", 13.8364, 145.0]
["2026-09-14T15:35:25.462882+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:25.672934+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:35:25.672936+00:00", "trade", 13.84, 90.0]
["2026-09-14T15:35:25.672948+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:25.672951+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672951+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672956+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672956+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672966+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672976+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672976+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672981+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672981+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.672996+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:35:25.673006+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:25.673006+00:00", "trade", 13.84, 99.0]
["2026-09-14T15:35:25.673090+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:25.673120+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:35:25.673123+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:25.673126+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:25.673126+00:00", "trade", 13.84, 128.0]
["2026-09-14T15:35:25.673129+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:25.673171+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673216+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673246+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673246+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673252+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673266+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:35:25.673276+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673340+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:35:25.673367+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673632+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673703+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673738+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.673873+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.674068+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.674118+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.674194+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.674308+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:35:25.674349+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.674470+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:35:25.674834+00:00", "trade", 13.84, 95.0]
["2026-09-14T15:35:25.675330+00:00", "trade", 13.835, 112.0]
["2026-09-14T15:35:25.677038+00:00", "trade", 13.83, 112.0]
["2026-09-14T15:35:25.677872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.678053+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.679134+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:35:25.679226+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.679476+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.681543+00:00", "trade", 13.84, 19404.0]
["2026-09-14T15:35:25.682800+00:00", "trade", 13.8404, 59.0]
["2026-09-14T15:35:25.691846+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.777851+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.777920+00:00", "trade", 13.835, 233.0]
["2026-09-14T15:35:25.777989+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:25.778040+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.778092+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.778173+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.778368+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:25.794411+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:25.837366+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.837432+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.837601+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.837844+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:25.837844+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.838240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.839429+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.848757+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:35:25.849327+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:25.906200+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:25.992467+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:35:26.015448+00:00", "trade", 13.84, 19.0]
["2026-09-14T15:35:26.512094+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:26.512264+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:26.826258+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:27.275444+00:00", "trade", 13.8392, 2000.0]
["2026-09-14T15:35:27.429077+00:00", "trade", 13.8403, 3.0]
["2026-09-14T15:35:27.433471+00:00", "trade", 13.8403, 3.0]
["2026-09-14T15:35:28.157180+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:28.275087+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:28.453674+00:00", "trade", 13.8381, 300.0]
["2026-09-14T15:35:28.748585+00:00", "trade", 13.8364, 100.0]
["2026-09-14T15:35:29.002583+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:29.215582+00:00", "trade", 13.835, 491.0]
["2026-09-14T15:35:29.809824+00:00", "trade", 13.8364, 10.0]
["2026-09-14T15:35:29.997287+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:30.661428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:30.690948+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:30.772695+00:00", "trade", 13.835, 620.0]
["2026-09-14T15:35:30.821012+00:00", "trade", 13.835, 161.0]
["2026-09-14T15:35:30.851691+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:30.863494+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:35:30.944989+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:35:31.312116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:32.182338+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:32.581517+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:32.732416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:32.854111+00:00", "trade", 13.835, 6000.0]
["2026-09-14T15:35:33.003498+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:33.007639+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:35:33.027636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:33.259183+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:35:33.724698+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:34.110190+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.176458+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.177190+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.322140+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:35:34.400513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.400531+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:34.400546+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:34.400578+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.400623+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.400683+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.400688+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.401149+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.401149+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.401590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.401630+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.411033+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.420861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.651316+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.652314+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.694389+00:00", "trade", 13.835, 375.0]
["2026-09-14T15:35:34.754026+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:34.863729+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:35:35.143220+00:00", "trade", 13.832, 1.0]
["2026-09-14T15:35:35.359331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:35.368979+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:35.586133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.005915+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.006351+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.122558+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.148188+00:00", "trade", 13.8365, 400.0]
["2026-09-14T15:35:36.364101+00:00", "trade", 13.837, 500.0]
["2026-09-14T15:35:36.495954+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.495959+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.495979+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.495984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.495990+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.497062+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:36.518062+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:37.249207+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:37.350294+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:38.179167+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:35:38.423901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:38.429369+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:38.846791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:38.853403+00:00", "trade", 13.8325, 21.0]
["2026-09-14T15:35:38.965113+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.044538+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.154134+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.259162+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:39.484523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.687282+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.699160+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.752589+00:00", "trade", 13.8371, 1.0]
["2026-09-14T15:35:39.841214+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:39.841295+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.011872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.084946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.085036+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.101486+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.101746+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.133768+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.134504+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.134654+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:35:40.135116+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.135192+00:00", "trade", 13.835, 104.0]
["2026-09-14T15:35:40.135454+00:00", "trade", 13.84, 800.0]
["2026-09-14T15:35:40.135697+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.136053+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.136133+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.152925+00:00", "trade", 13.84, 957.0]
["2026-09-14T15:35:40.156056+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:40.159508+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:40.161120+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:40.161520+00:00", "trade", 13.835, 28.0]
["2026-09-14T15:35:40.162557+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:35:40.167104+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:40.184802+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:40.200953+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.201038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.221968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.239410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.437627+00:00", "trade", 13.8413, 14.0]
["2026-09-14T15:35:40.570004+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:40.657518+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:35:41.057244+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:35:41.057247+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:41.289157+00:00", "trade", 13.8367, 38.0]
["2026-09-14T15:35:41.293906+00:00", "trade", 13.8367, 15.0]
["2026-09-14T15:35:41.296390+00:00", "trade", 13.8367, 3.0]
["2026-09-14T15:35:41.299502+00:00", "trade", 13.8367, 1.0]
["2026-09-14T15:35:41.302981+00:00", "trade", 13.8367, 38.0]
["2026-09-14T15:35:41.472544+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:35:41.528237+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:35:42.021303+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:35:42.413156+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:35:42.483291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:42.544645+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:35:42.627615+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:43.004512+00:00", "trade", 13.83, 5000.0]
["2026-09-14T15:35:43.441714+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:43.568758+00:00", "trade", 13.8386, 2.0]
["2026-09-14T15:35:43.945561+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:43.945576+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:43.952282+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:43.954212+00:00", "trade", 13.8369, 111.0]
["2026-09-14T15:35:44.257761+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:44.265721+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:44.329216+00:00", "trade", 13.8366, 200.0]
["2026-09-14T15:35:44.480959+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:44.480964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:44.609055+00:00", "trade", 13.8366, 100.0]
["2026-09-14T15:35:44.616047+00:00", "trade", 13.8366, 100.0]
["2026-09-14T15:35:44.852865+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:35:44.869555+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:35:44.909553+00:00", "trade", 13.8366, 10.0]
["2026-09-14T15:35:45.014112+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:45.082640+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:35:45.584984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:46.355704+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:46.429131+00:00", "trade", 13.8366, 100.0]
["2026-09-14T15:35:46.522482+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:46.522918+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:46.636449+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:47.487150+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:47.588582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:47.726992+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:47.945514+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:47.960898+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:35:48.201039+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.205186+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:35:48.235224+00:00", "trade", 13.833, 100.0]
["2026-09-14T15:35:48.235812+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.242834+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.277787+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.277802+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.277863+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:35:48.277907+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.278223+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.278418+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.278464+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.594266+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:48.595340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.596320+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:35:48.808747+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:35:48.808756+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:35:48.854103+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:48.990503+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.031611+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.033020+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.039404+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:35:49.072364+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.072454+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.073236+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.226436+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.226602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.227399+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.235277+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.638385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.691417+00:00", "trade", 13.8369, 100.0]
["2026-09-14T15:35:49.703245+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:49.985387+00:00", "trade", 13.8386, 1.0]
["2026-09-14T15:35:50.152475+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:35:50.398799+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:35:50.523239+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:35:50.523287+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:35:50.523427+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:50.523868+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:50.608851+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:50.609458+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:50.711130+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:50.814231+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.337856+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.369386+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.602776+00:00", "trade", 13.835, 30.0]
["2026-09-14T15:35:51.871806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.931669+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.932049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:51.957059+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.009536+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:52.009680+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.009700+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.185910+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:35:52.614940+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.664127+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.900079+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:52.901535+00:00", "trade", 13.83, 350.0]
["2026-09-14T15:35:52.949072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:52.964925+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.026682+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.064118+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:35:53.064518+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.064603+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.065976+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.165038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:53.974881+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:54.247695+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:35:54.929329+00:00", "trade", 13.8369, 100.0]
["2026-09-14T15:35:55.615798+00:00", "trade", 13.8414, 50.0]
["2026-09-14T15:35:55.684708+00:00", "trade", 13.8345, 24.0]
["2026-09-14T15:35:56.215840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:56.236110+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:35:56.594719+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:35:56.699098+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:35:56.699161+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:35:56.773129+00:00", "trade", 13.835, 94.0]
["2026-09-14T15:35:56.888571+00:00", "trade", 13.8314, 2.0]
["2026-09-14T15:35:56.974816+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:56.974826+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:56.974835+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:35:56.974836+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:56.979945+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:35:57.076063+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.098157+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:35:57.098547+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:57.113998+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650070+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:35:57.650073+00:00", "trade", 13.83, 5.0]
["2026-09-14T15:35:57.650077+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650080+00:00", "trade", 13.83, 299.0]
["2026-09-14T15:35:57.650080+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650083+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:35:57.650086+00:00", "trade", 13.83, 284.0]
["2026-09-14T15:35:57.650086+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:35:57.650086+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650086+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:35:57.650091+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650091+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650091+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650094+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:35:57.650094+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:57.650094+00:00", "trade", 13.83, 5000.0]
["2026-09-14T15:35:57.650097+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650329+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650332+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650335+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:57.650338+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650341+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650344+00:00", "trade", 13.83, 3348.0]
["2026-09-14T15:35:57.650344+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:35:57.650350+00:00", "trade", 13.83, 34.0]
["2026-09-14T15:35:57.650350+00:00", "trade", 13.83, 40.0]
["2026-09-14T15:35:57.650350+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:57.650350+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:35:57.650350+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:35:57.650353+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650356+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:35:57.650359+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:35:57.650404+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650424+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650494+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650494+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650500+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:35:57.650503+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:35:57.650503+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:35:57.650515+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:35:57.650515+00:00", "trade", 13.83, 642.0]
["2026-09-14T15:35:57.650595+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650599+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650599+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650639+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650644+00:00", "quote", 13.83, 13.83]
["2026-09-14T15:35:57.650660+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.650695+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.650780+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.650843+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.650984+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:35:57.650985+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651025+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651030+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651030+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651101+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651146+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651146+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651151+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651261+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651296+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651306+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.651371+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.652985+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.653025+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.653416+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.653640+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:35:57.655110+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.655290+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:35:57.659230+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.673740+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.681348+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:35:57.888918+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:57.889147+00:00", "trade", 13.825, 642.0]
["2026-09-14T15:35:57.889168+00:00", "trade", 13.82, 642.0]
["2026-09-14T15:35:57.899473+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:58.094699+00:00", "trade", 13.8314, 2.0]
["2026-09-14T15:35:58.136935+00:00", "trade", 13.8272, 25.0]
["2026-09-14T15:35:58.288843+00:00", "trade", 13.8376, 2.0]
["2026-09-14T15:35:58.328838+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:58.487537+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:58.765306+00:00", "trade", 13.8286, 2.0]
["2026-09-14T15:35:58.852538+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:58.967025+00:00", "trade", 13.8286, 1.0]
["2026-09-14T15:35:59.632610+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:59.632635+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:59.633553+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:35:59.663857+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:35:59.997316+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:00.108450+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:00.552081+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:36:01.011562+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.075240+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:36:01.359938+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:01.404577+00:00", "trade", 13.825, 20.0]
["2026-09-14T15:36:01.574305+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.603660+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.636412+00:00", "trade", 13.8363, 3.0]
["2026-09-14T15:36:01.726562+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:01.762680+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.763301+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.825705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.851873+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.898449+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.899882+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:01.968050+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:36:02.151964+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:02.529171+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:36:02.940737+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:36:03.489297+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:36:04.095782+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:04.488967+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:36:04.493222+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:36:04.928866+00:00", "trade", 13.8366, 100.0]
["2026-09-14T15:36:05.372491+00:00", "trade", 13.8214, 2.0]
["2026-09-14T15:36:05.481862+00:00", "trade", 13.8391, 14.0]
["2026-09-14T15:36:05.811464+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:36:05.840787+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:36:05.902526+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:05.903037+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:05.911297+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:05.912400+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:05.912485+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:05.913864+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:36:05.914237+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:36:06.304981+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:06.528528+00:00", "trade", 13.8366, 100.0]
["2026-09-14T15:36:06.547085+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:06.553390+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:06.697745+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:36:06.816234+00:00", "trade", 13.8222, 15.0]
["2026-09-14T15:36:06.975933+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.057635+00:00", "trade", 13.8221, 1000.0]
["2026-09-14T15:36:07.058520+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.064648+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:36:07.218516+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:36:07.301084+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.301626+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.305164+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.377467+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.389621+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.472127+00:00", "trade", 13.825, 5000.0]
["2026-09-14T15:36:07.754916+00:00", "trade", 13.83, 220.0]
["2026-09-14T15:36:07.758627+00:00", "trade", 13.826, 1.0]
["2026-09-14T15:36:07.780283+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:07.928195+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:36:07.955777+00:00", "trade", 13.8384, 10.0]
["2026-09-14T15:36:08.033720+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:36:08.871649+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:36:08.886303+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:08.925893+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.020644+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.021120+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.081304+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.189036+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.307614+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.507722+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.520963+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:09.722835+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:10.063084+00:00", "trade", 13.8361, 13.0]
["2026-09-14T15:36:10.239338+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:36:10.483271+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:36:10.485956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.319387+00:00", "trade", 13.8364, 100.0]
["2026-09-14T15:36:11.522215+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.602923+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.646411+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.646858+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.743793+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:11.865875+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:36:11.867722+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:36:11.950587+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:11.956562+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:12.001655+00:00", "trade", 13.8222, 21.0]
["2026-09-14T15:36:12.477707+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:36:12.477719+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:36:12.503226+00:00", "trade", 13.8266, 11.0]
["2026-09-14T15:36:12.745154+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:12.858370+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:12.858370+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:12.858835+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:13.061539+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:13.061554+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:13.066392+00:00", "trade", 13.8222, 30.0]
["2026-09-14T15:36:13.249857+00:00", "trade", 13.8373, 7.0]
["2026-09-14T15:36:13.608515+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:13.656329+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:14.025381+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:36:14.196363+00:00", "trade", 13.8215, 1000.0]
["2026-09-14T15:36:14.298532+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:14.298535+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:14.298589+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:14.298598+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:36:14.298637+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:14.300236+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:14.300958+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:14.328252+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:36:14.442636+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:36:14.946185+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:36:15.107514+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:36:15.366053+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:36:15.366083+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:36:15.373030+00:00", "trade", 13.825, 1000.0]
["2026-09-14T15:36:15.438328+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:15.446923+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:15.450636+00:00", "trade", 13.8221, 53.0]
["2026-09-14T15:36:15.494336+00:00", "trade", 13.8269, 36.0]
["2026-09-14T15:36:15.590917+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:15.936091+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:16.316974+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:36:16.565749+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:16.611959+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:16.612164+00:00", "trade", 13.825, 336.0]
["2026-09-14T15:36:16.612194+00:00", "trade", 13.82, 336.0]
["2026-09-14T15:36:16.612203+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:36:16.612212+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:36:16.612360+00:00", "trade", 13.825, 1654.0]
["2026-09-14T15:36:16.612871+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:16.613903+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:16.667567+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:16.762469+00:00", "trade", 13.8365, 17.0]
["2026-09-14T15:36:17.000516+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.108713+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:17.108764+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:17.108915+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.109371+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.109622+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.167946+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.167948+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:17.167948+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:36:17.168005+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:17.168008+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:17.171325+00:00", "trade", 13.821, 51.0]
["2026-09-14T15:36:17.175926+00:00", "trade", 13.8201, 36.0]
["2026-09-14T15:36:17.309138+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:17.490363+00:00", "trade", 13.8337, 6.0]
["2026-09-14T15:36:18.394868+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:36:18.396771+00:00", "trade", 13.82, 65.0]
["2026-09-14T15:36:18.396774+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:18.409976+00:00", "trade", 13.825, 85.0]
["2026-09-14T15:36:18.497301+00:00", "trade", 13.8221, 13.0]
["2026-09-14T15:36:18.503842+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:36:18.809239+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:36:18.809284+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:18.809302+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:36:18.809320+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:36:18.809329+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:18.809464+00:00", "trade", 13.825, 52.0]
["2026-09-14T15:36:18.827062+00:00", "trade", 13.825, 18.0]
["2026-09-14T15:36:19.672350+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:20.224468+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:36:20.281980+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:20.282028+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:20.488898+00:00", "trade", 13.8362, 100.0]
["2026-09-14T15:36:20.859809+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:36:20.922383+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:36:21.263502+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:36:21.319761+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:21.500894+00:00", "trade", 13.8214, 1.0]
["2026-09-14T15:36:21.501448+00:00", "trade", 13.8214, 3.0]
["2026-09-14T15:36:21.625232+00:00", "trade", 13.825, 24.0]
["2026-09-14T15:36:22.536143+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:22.598024+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:36:22.820558+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:36:22.820579+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:36:22.898194+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:22.908879+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:23.934408+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:23.934435+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:24.344491+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:36:24.408057+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:24.421574+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:24.422139+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:36:24.440742+00:00", "trade", 13.82, 62.0]
["2026-09-14T15:36:24.535008+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:24.535041+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:24.808712+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:36:24.810258+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:25.128107+00:00", "trade", 13.8328, 1.0]
["2026-09-14T15:36:25.134843+00:00", "trade", 13.8328, 10.0]
["2026-09-14T15:36:25.137812+00:00", "trade", 13.8328, 2.0]
["2026-09-14T15:36:25.319668+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:36:25.319722+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:36:25.360265+00:00", "trade", 13.82, 491.0]
["2026-09-14T15:36:25.403367+00:00", "trade", 13.825, 491.0]
["2026-09-14T15:36:25.461240+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:25.462397+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:25.567423+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:25.567468+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:25.686700+00:00", "trade", 13.8267, 33.0]
["2026-09-14T15:36:25.830229+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:36:25.843299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:25.843630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:25.850045+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:25.850065+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:25.850085+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:26.273403+00:00", "trade", 13.82, 57.0]
["2026-09-14T15:36:26.849717+00:00", "trade", 13.8298, 100.0]
["2026-09-14T15:36:27.570625+00:00", "trade", 13.8362, 100.0]
["2026-09-14T15:36:28.017614+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:28.017666+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:28.091955+00:00", "trade", 13.82, 3051.0]
["2026-09-14T15:36:28.091956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.091958+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.091958+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.091961+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.091964+00:00", "trade", 13.82, 600.0]
["2026-09-14T15:36:28.091979+00:00", "trade", 13.82, 49.0]
["2026-09-14T15:36:28.091983+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.091985+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.091989+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:28.091989+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:28.091995+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.091996+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.091997+00:00", "trade", 13.82, 12.0]
["2026-09-14T15:36:28.091997+00:00", "trade", 13.82, 43.0]
["2026-09-14T15:36:28.092001+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:36:28.092001+00:00", "trade", 13.82, 740.0]
["2026-09-14T15:36:28.092001+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.092003+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092009+00:00", "trade", 13.82, 2000.0]
["2026-09-14T15:36:28.092009+00:00", "trade", 13.82, 11.0]
["2026-09-14T15:36:28.092009+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092012+00:00", "trade", 13.82, 40.0]
["2026-09-14T15:36:28.092012+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092019+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092019+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:36:28.092019+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092024+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092024+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092024+00:00", "trade", 13.82, 50.0]
["2026-09-14T15:36:28.092024+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092027+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092027+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092030+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:36:28.092030+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:36:28.092030+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092034+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:36:28.092229+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092229+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092242+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.092244+00:00", "trade", 13.82, 19.0]
["2026-09-14T15:36:28.092247+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.092247+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.092247+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:36:28.092248+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092248+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092253+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092253+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092253+00:00", "quote", 13.81, 13.83]
["2026-09-14T15:36:28.092337+00:00", "trade", 13.82, 111.0]
["2026-09-14T15:36:28.092337+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092340+00:00", "trade", 13.82, 53.0]
["2026-09-14T15:36:28.092342+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092347+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092349+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:36:28.092349+00:00", "trade", 13.82, 900.0]
["2026-09-14T15:36:28.092357+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092358+00:00", "trade", 13.82, 736.0]
["2026-09-14T15:36:28.092362+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092402+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092402+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092412+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092424+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092427+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092427+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092437+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092437+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092463+00:00", "trade", 13.82, 111.0]
["2026-09-14T15:36:28.092482+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:36:28.092482+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092498+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092512+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092532+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:36:28.092547+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092552+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092577+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092586+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:36:28.092592+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092595+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:36:28.092663+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092728+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092749+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:36:28.092752+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:36:28.092755+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:36:28.092758+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:36:28.092758+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:28.092809+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092821+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:28.092823+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.092913+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093023+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093094+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093219+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093309+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093309+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093424+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093555+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093720+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093720+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.093921+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.094141+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.095019+00:00", "trade", 13.82, 14000.0]
["2026-09-14T15:36:28.095174+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.096216+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.096356+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.096397+00:00", "trade", 13.82, 49.0]
["2026-09-14T15:36:28.097549+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.097549+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.098054+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:36:28.098071+00:00", "trade", 13.82, 14.0]
["2026-09-14T15:36:28.102546+00:00", "trade", 13.82, 18.0]
["2026-09-14T15:36:28.528567+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:36:28.544457+00:00", "trade", 13.8353, 100.0]
["2026-09-14T15:36:28.593465+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:36:28.737397+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:28.750395+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:36:29.020126+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:29.292264+00:00", "trade", 13.8325, 14.0]
["2026-09-14T15:36:29.349412+00:00", "trade", 13.8174, 24.0]
["2026-09-14T15:36:29.828534+00:00", "trade", 13.8261, 6.0]
["2026-09-14T15:36:29.997339+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:30.047141+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:30.047174+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:30.254453+00:00", "trade", 13.8354, 100.0]
["2026-09-14T15:36:30.694120+00:00", "trade", 13.8199, 491.0]
["2026-09-14T15:36:30.705117+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:36:30.842422+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:36:30.990793+00:00", "trade", 13.8353, 1.0]
["2026-09-14T15:36:31.016237+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:36:31.474600+00:00", "trade", 13.8353, 23.0]
["2026-09-14T15:36:31.511458+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:32.451338+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:32.502135+00:00", "trade", 13.8198, 15.0]
["2026-09-14T15:36:32.714851+00:00", "trade", 13.815, 45.0]
["2026-09-14T15:36:32.734051+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:36:33.018962+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:33.018977+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:33.024121+00:00", "trade", 13.8199, 9.0]
["2026-09-14T15:36:33.107847+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:33.465755+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:33.809018+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:33.882402+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:34.394745+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:34.394770+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:34.508590+00:00", "trade", 13.8186, 2.0]
["2026-09-14T15:36:34.615065+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:34.716831+00:00", "trade", 13.8352, 200.0]
["2026-09-14T15:36:34.767240+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:35.889110+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:36:36.205300+00:00", "trade", 13.8189, 2000.0]
["2026-09-14T15:36:36.506917+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:36.512059+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:36.536171+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:36:36.536174+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:36.684554+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:36.686683+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:36:36.890389+00:00", "trade", 13.8248, 2.0]
["2026-09-14T15:36:36.895077+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:37.119960+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:37.509164+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:37.538683+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:36:37.592610+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:36:37.751362+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:36:38.176292+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:38.729384+00:00", "trade", 13.8352, 100.0]
["2026-09-14T15:36:39.258670+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:39.259868+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:39.337874+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:39.452974+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:39.647803+00:00", "trade", 13.8171, 2000.0]
["2026-09-14T15:36:39.649391+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:39.649412+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:39.650255+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:40.575879+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:40.684931+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:36:40.788414+00:00", "trade", 13.8351, 100.0]
["2026-09-14T15:36:40.890664+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:36:40.963452+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:40.964046+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:41.271866+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:36:41.414982+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:41.415373+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:41.496948+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:41.511377+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:41.800678+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:36:41.842487+00:00", "trade", 13.832, 6.0]
["2026-09-14T15:36:41.888144+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:36:42.016380+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:42.399681+00:00", "trade", 13.8199, 9500.0]
["2026-09-14T15:36:42.794944+00:00", "trade", 13.82, 550.0]
["2026-09-14T15:36:43.165224+00:00", "trade", 13.815, 10.0]
["2026-09-14T15:36:43.246688+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:36:43.297555+00:00", "trade", 13.815, 700.0]
["2026-09-14T15:36:43.835623+00:00", "trade", 13.8198, 50.0]
["2026-09-14T15:36:43.901246+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:44.805703+00:00", "trade", 13.815, 1900.0]
["2026-09-14T15:36:45.178650+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:36:45.495300+00:00", "trade", 13.8228, 22.0]
["2026-09-14T15:36:46.164370+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:36:46.165419+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:36:46.165561+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:36:46.378466+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:46.585281+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:36:46.648080+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:47.690816+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:36:47.700208+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:49.938601+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:36:49.963274+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:36:50.534437+00:00", "trade", 13.8227, 6.0]
["2026-09-14T15:36:50.551800+00:00", "trade", 13.815, 250.0]
["2026-09-14T15:36:50.753961+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:36:50.772103+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:36:50.848038+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:51.179206+00:00", "trade", 13.8177, 1.0]
["2026-09-14T15:36:51.829093+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:36:51.867498+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:36:52.327524+00:00", "trade", 13.8309, 14.0]
["2026-09-14T15:36:52.738061+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:36:52.812642+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:52.816987+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:36:52.916134+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:36:52.916505+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:52.916505+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:52.916626+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.056755+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.056860+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.058955+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.062344+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.079154+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.100439+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.110701+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:53.127568+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:36:53.127616+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:36:53.127740+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.128211+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.128256+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.145404+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:36:53.181938+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:53.182871+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.182916+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.280745+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.379766+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.456885+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.457301+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.504178+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.567038+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.722194+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.753177+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.851904+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:36:53.870583+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.872061+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:53.891509+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:36:54.389858+00:00", "trade", 13.8346, 39.0]
["2026-09-14T15:36:54.543519+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:54.895830+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:55.119715+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:36:55.119764+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:36:55.136492+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:55.457736+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:55.461331+00:00", "trade", 13.815, 2000.0]
["2026-09-14T15:36:55.462585+00:00", "trade", 13.819, 51.0]
["2026-09-14T15:36:55.499150+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:55.998577+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:56.016691+00:00", "trade", 13.822, 200.0]
["2026-09-14T15:36:56.889139+00:00", "trade", 13.8345, 9400.0]
["2026-09-14T15:36:57.010148+00:00", "trade", 13.8306, 41.0]
["2026-09-14T15:36:57.103578+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:36:57.107999+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:36:57.288134+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:36:57.385628+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:57.500517+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:57.622784+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:57.623015+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:57.664735+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:36:57.983313+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:36:57.984317+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:58.496037+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:36:58.616882+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:58.683336+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:36:58.889423+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:36:59.116150+00:00", "trade", 13.8347, 200.0]
["2026-09-14T15:36:59.997367+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.256556+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.256646+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.256982+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.258032+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:37:00.258300+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:37:00.258360+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:37:00.258417+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:37:00.258435+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:00.258682+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:37:00.258736+00:00", "trade", 13.81, 7.0]
["2026-09-14T15:37:00.258936+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.259428+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.569959+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.574790+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.648732+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.744285+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.782381+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:00.788950+00:00", "trade", 13.8358, 100.0]
["2026-09-14T15:37:01.073441+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:37:01.182574+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:01.189438+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:01.555236+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:01.555311+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:01.560263+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:01.775246+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:02.031173+00:00", "trade", 13.815, 60.0]
["2026-09-14T15:37:02.294496+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:37:02.294523+00:00", "trade", 13.81, 2.0]
["2026-09-14T15:37:02.294535+00:00", "trade", 13.815, 298.0]
["2026-09-14T15:37:02.294568+00:00", "trade", 13.81, 298.0]
["2026-09-14T15:37:02.337330+00:00", "trade", 13.8176, 1.0]
["2026-09-14T15:37:02.852785+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:03.823992+00:00", "trade", 13.8176, 18.0]
["2026-09-14T15:37:03.826356+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:03.935858+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.000949+00:00", "trade", 13.82, 14.0]
["2026-09-14T15:37:04.137277+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:04.156284+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.161485+00:00", "trade", 13.815, 13.0]
["2026-09-14T15:37:04.164058+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.164071+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:37:04.164203+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.164323+00:00", "trade", 13.815, 30.0]
["2026-09-14T15:37:04.167135+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.170413+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:04.514118+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:04.515544+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:37:04.515706+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:04.556986+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:04.556986+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:05.027537+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:05.102919+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:05.174849+00:00", "trade", 13.815, 9.0]
["2026-09-14T15:37:05.479392+00:00", "trade", 13.815, 362.0]
["2026-09-14T15:37:05.607134+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:37:06.475039+00:00", "trade", 13.815, 620.0]
["2026-09-14T15:37:06.512528+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:06.555703+00:00", "trade", 13.815, 50.0]
["2026-09-14T15:37:06.589302+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.097946+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.409855+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.409920+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.460516+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.460584+00:00", "trade", 13.815, 64.0]
["2026-09-14T15:37:07.513397+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.513402+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.513474+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:37:07.594316+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.598992+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.599468+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.616067+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:37:07.616117+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:07.674043+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:08.017851+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:08.022494+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:37:08.036205+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:08.201891+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:08.561494+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:37:09.266626+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:09.423105+00:00", "trade", 13.8199, 70.0]
["2026-09-14T15:37:09.423556+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:37:09.575656+00:00", "trade", 13.8345, 200.0]
["2026-09-14T15:37:10.385588+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:10.517708+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:10.706749+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:10.891329+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:37:10.991468+00:00", "trade", 13.8355, 23.0]
["2026-09-14T15:37:11.267269+00:00", "trade", 13.8286, 16.0]
["2026-09-14T15:37:11.270411+00:00", "trade", 13.8286, 6.0]
["2026-09-14T15:37:11.399744+00:00", "trade", 13.815, 25.0]
["2026-09-14T15:37:11.780401+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:11.977639+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:12.038802+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:12.398539+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:12.398542+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:37:12.398558+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:12.398713+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:12.399159+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:12.420716+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:12.562088+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:12.963825+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:37:13.036903+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:37:13.036933+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:37:13.130853+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:37:13.183124+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:37:13.195597+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:14.221105+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:37:14.221168+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:14.369609+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:37:14.370054+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:37:14.520072+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:14.574071+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:14.800151+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:14.800206+00:00", "trade", 13.8197, 1000.0]
["2026-09-14T15:37:14.800802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:15.152185+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:15.175105+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:37:15.273375+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:15.273398+00:00", "trade", 13.815, 600.0]
["2026-09-14T15:37:15.273602+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:15.273674+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:15.273777+00:00", "trade", 13.815, 280.0]
["2026-09-14T15:37:15.273837+00:00", "trade", 13.815, 120.0]
["2026-09-14T15:37:15.273894+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:37:15.273909+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:15.274041+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:15.275737+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:37:15.290205+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:37:15.684221+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:15.688767+00:00", "trade", 13.8126, 23.0]
["2026-09-14T15:37:15.738293+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:37:15.738759+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:16.388062+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:37:16.388141+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:16.569040+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:16.740753+00:00", "trade", 13.8276, 14.0]
["2026-09-14T15:37:16.809007+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:16.891356+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:37:17.013820+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:37:17.071083+00:00", "trade", 13.82, 26.0]
["2026-09-14T15:37:17.071101+00:00", "trade", 13.815, 26.0]
["2026-09-14T15:37:17.071119+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:37:17.071137+00:00", "trade", 13.815, 30.0]
["2026-09-14T15:37:17.071146+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:17.071164+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:17.071191+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:17.071269+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:37:17.071299+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:37:17.071324+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:37:17.071354+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:17.071399+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:37:17.071450+00:00", "trade", 13.815, 1875.0]
["2026-09-14T15:37:17.107022+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:17.629609+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:17.811152+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:18.020271+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:18.213513+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:18.367641+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:18.649608+00:00", "trade", 13.8271, 1.0]
["2026-09-14T15:37:18.770693+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:19.141486+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:37:19.142830+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:37:19.279503+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:37:19.582801+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:19.691310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:20.216585+00:00", "trade", 13.8342, 60.0]
["2026-09-14T15:37:20.490137+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:20.889125+00:00", "trade", 13.834, 100.0]
["2026-09-14T15:37:21.033313+00:00", "trade", 13.8342, 3.0]
["2026-09-14T15:37:21.081894+00:00", "trade", 13.8146, 50.0]
["2026-09-14T15:37:21.910964+00:00", "trade", 13.8187, 8.0]
["2026-09-14T15:37:22.224015+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:37:23.357110+00:00", "trade", 13.8339, 100.0]
["2026-09-14T15:37:23.630132+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:23.651804+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:23.779038+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:37:24.011887+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:24.117752+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:37:24.268917+00:00", "trade", 13.8184, 1.0]
["2026-09-14T15:37:25.157757+00:00", "trade", 13.815, 8.0]
["2026-09-14T15:37:25.399651+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:25.463701+00:00", "trade", 13.8153, 12.0]
["2026-09-14T15:37:26.623351+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:26.870040+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:26.888048+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:27.098142+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:27.490028+00:00", "trade", 13.8342, 20.0]
["2026-09-14T15:37:27.509993+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:27.720505+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:27.799329+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:27.924352+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:37:28.009560+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:28.019860+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:28.036750+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:28.253764+00:00", "trade", 13.815, 297.0]
["2026-09-14T15:37:28.276908+00:00", "trade", 13.8101, 28.0]
["2026-09-14T15:37:29.284047+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.284180+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:29.284393+00:00", "trade", 13.815, 236.0]
["2026-09-14T15:37:29.285656+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.287599+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.335608+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:29.335663+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.335819+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:29.335909+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.336742+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:29.379381+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:37:29.429724+00:00", "trade", 13.815, 64.0]
["2026-09-14T15:37:29.429884+00:00", "trade", 13.815, 36.0]
["2026-09-14T15:37:29.654011+00:00", "trade", 13.8188, 10.0]
["2026-09-14T15:37:29.823460+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:37:29.890012+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:37:29.997380+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:31.065172+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:37:31.567217+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:31.716072+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:31.738431+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:31.799870+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:32.150023+00:00", "trade", 13.8338, 100.0]
["2026-09-14T15:37:32.267028+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.303429+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.304898+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.455417+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.509416+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.542686+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.739256+00:00", "trade", 13.82, 71.0]
["2026-09-14T15:37:32.739325+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:32.946058+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:33.046105+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:37:33.136429+00:00", "trade", 13.815, 150.0]
["2026-09-14T15:37:33.168790+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:33.388099+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:34.094390+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:34.832742+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:34.832820+00:00", "trade", 13.815, 700.0]
["2026-09-14T15:37:35.188015+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:35.638500+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:37:35.638512+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:35.795846+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:35.795901+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:36.110248+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:37:36.309696+00:00", "trade", 13.8167, 1.0]
["2026-09-14T15:37:36.386337+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:36.452104+00:00", "trade", 13.8128, 18.0]
["2026-09-14T15:37:36.581526+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:36.662811+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:36.930931+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:37.306004+00:00", "trade", 13.8348, 100.0]
["2026-09-14T15:37:37.339124+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:37.399764+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:37.479128+00:00", "trade", 13.81, 4.0]
["2026-09-14T15:37:37.479189+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:37.810520+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:38.326027+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:37:38.992183+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:37:39.049515+00:00", "trade", 13.8337, 6.0]
["2026-09-14T15:37:39.158186+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:39.209807+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:37:39.413254+00:00", "trade", 13.81, 254.0]
["2026-09-14T15:37:39.462383+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:39.509971+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:39.536725+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:39.541107+00:00", "trade", 13.818, 1.0]
["2026-09-14T15:37:39.574189+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:39.590844+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:39.608474+00:00", "trade", 13.8221, 3.0]
["2026-09-14T15:37:39.763359+00:00", "trade", 13.8164, 1.0]
["2026-09-14T15:37:39.793145+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:40.065472+00:00", "trade", 13.8199, 1.0]
["2026-09-14T15:37:40.441610+00:00", "trade", 13.8217, 14.0]
["2026-09-14T15:37:40.455247+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:40.508820+00:00", "trade", 13.8337, 100.0]
["2026-09-14T15:37:40.636571+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:37:40.832032+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:40.832053+00:00", "trade", 13.815, 589.0]
["2026-09-14T15:37:40.832053+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:40.832062+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:37:40.832329+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:37:40.837523+00:00", "trade", 13.815, 211.0]
["2026-09-14T15:37:40.891399+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:40.899182+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:37:40.990826+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:41.401787+00:00", "trade", 13.8336, 100.0]
["2026-09-14T15:37:41.852728+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:42.047593+00:00", "trade", 13.8187, 3.0]
["2026-09-14T15:37:42.047960+00:00", "trade", 13.8187, 1.0]
["2026-09-14T15:37:42.426437+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:43.324185+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:37:43.395221+00:00", "trade", 13.8346, 100.0]
["2026-09-14T15:37:43.950605+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:44.412137+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:44.593034+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:44.657126+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:44.850728+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:37:45.030452+00:00", "trade", 13.815, 139.0]
["2026-09-14T15:37:45.064977+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:37:45.811176+00:00", "trade", 13.8336, 100.0]
["2026-09-14T15:37:45.927851+00:00", "trade", 13.815, 169.0]
["2026-09-14T15:37:45.927932+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:45.928032+00:00", "trade", 13.815, 431.0]
["2026-09-14T15:37:45.945584+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:46.074382+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:37:46.305676+00:00", "trade", 13.8187, 24.0]
["2026-09-14T15:37:46.580249+00:00", "trade", 13.815, 2000.0]
["2026-09-14T15:37:46.580653+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:46.656223+00:00", "trade", 13.8345, 200.0]
["2026-09-14T15:37:47.171127+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:47.381719+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:37:47.696417+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:47.809954+00:00", "trade", 13.8335, 15.0]
["2026-09-14T15:37:47.816497+00:00", "trade", 13.8335, 4.0]
["2026-09-14T15:37:48.849805+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:48.940271+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:48.957221+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:49.083537+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:49.205425+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:37:49.443196+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:49.443245+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:37:49.644887+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:49.891420+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:50.770434+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:50.801453+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:50.801458+00:00", "trade", 13.8151, 22.0]
["2026-09-14T15:37:50.801989+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:50.802474+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:37:51.252821+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:51.428324+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:51.461388+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:51.752493+00:00", "trade", 13.8188, 1.0]
["2026-09-14T15:37:52.067110+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:37:52.071550+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:52.235401+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:52.257278+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:37:52.257398+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:52.354266+00:00", "trade", 13.8344, 100.0]
["2026-09-14T15:37:52.589406+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:52.686661+00:00", "trade", 13.8188, 71.0]
["2026-09-14T15:37:52.687034+00:00", "trade", 13.8188, 1.0]
["2026-09-14T15:37:52.797280+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:37:52.826200+00:00", "trade", 13.813, 1.0]
["2026-09-14T15:37:53.040738+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.042768+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.109347+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.152445+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.288632+00:00", "trade", 13.8151, 1.0]
["2026-09-14T15:37:53.288635+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.378519+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.378580+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:53.703535+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.771237+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:53.935408+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:54.081046+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:54.238870+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:37:54.320259+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:37:54.418537+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:37:54.541374+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:37:54.632618+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:37:54.665561+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:54.754499+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:54.835557+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:55.098961+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:55.385495+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:55.439795+00:00", "trade", 13.815, 2000.0]
["2026-09-14T15:37:55.465705+00:00", "trade", 13.8149, 14.0]
["2026-09-14T15:37:55.891683+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:55.997350+00:00", "trade", 13.8188, 1.0]
["2026-09-14T15:37:56.210646+00:00", "trade", 13.8204, 36.0]
["2026-09-14T15:37:56.988687+00:00", "trade", 13.81, 6.0]
["2026-09-14T15:37:57.006451+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:37:57.515364+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:57.627010+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:37:58.072589+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:58.072757+00:00", "trade", 13.82, 1900.0]
["2026-09-14T15:37:58.233340+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:37:58.247715+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:37:58.688940+00:00", "trade", 13.8189, 200.0]
["2026-09-14T15:37:58.747544+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:37:58.971807+00:00", "trade", 13.81, 7.0]
["2026-09-14T15:37:59.791272+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:37:59.997398+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:00.568631+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:38:00.568691+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:38:00.645702+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:00.698264+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:38:00.848304+00:00", "trade", 13.8333, 10.0]
["2026-09-14T15:38:00.848785+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:00.849618+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:38:00.849694+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:38:00.849985+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:00.849994+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:38:00.850070+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:00.851266+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:01.043355+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:01.252639+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:01.455554+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:01.459573+00:00", "trade", 13.8133, 57.0]
["2026-09-14T15:38:01.601434+00:00", "trade", 13.8342, 5.0]
["2026-09-14T15:38:01.702804+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:01.703699+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:38:01.902190+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:01.977421+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:02.151116+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:02.151184+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:02.318604+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:02.440299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:02.657789+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:02.801190+00:00", "trade", 13.8199, 2000.0]
["2026-09-14T15:38:02.887820+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:02.975817+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:03.594188+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:03.972291+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:04.053319+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:04.103000+00:00", "trade", 13.815, 1900.0]
["2026-09-14T15:38:04.148416+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:04.410956+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:38:04.758279+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:38:04.759879+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:05.227763+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:05.486085+00:00", "trade", 13.8188, 14.0]
["2026-09-14T15:38:05.486154+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:05.769511+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:05.817766+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:05.835697+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:05.836160+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:05.836226+00:00", "trade", 13.8185, 36.0]
["2026-09-14T15:38:05.836584+00:00", "trade", 13.8185, 1.0]
["2026-09-14T15:38:05.979707+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:06.111870+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:38:06.146807+00:00", "trade", 13.8185, 10.0]
["2026-09-14T15:38:06.253170+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:06.270694+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:38:06.270767+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:06.880390+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:07.197663+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:07.245808+00:00", "trade", 13.8159, 1.0]
["2026-09-14T15:38:07.593819+00:00", "trade", 13.8123, 1000.0]
["2026-09-14T15:38:08.829493+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:08.943468+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:09.314932+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:38:09.414801+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:09.452147+00:00", "trade", 13.8101, 30.0]
["2026-09-14T15:38:10.165083+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:10.371320+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:11.009022+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:11.125796+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:11.211707+00:00", "trade", 13.815, 21.0]
["2026-09-14T15:38:11.278770+00:00", "trade", 13.8127, 1.0]
["2026-09-14T15:38:11.524783+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:11.533343+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:11.552435+00:00", "trade", 13.82, 2000.0]
["2026-09-14T15:38:11.672671+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:38:11.716965+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:38:11.824260+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:38:11.824278+00:00", "trade", 13.815, 23.0]
["2026-09-14T15:38:12.009622+00:00", "trade", 13.8182, 10.0]
["2026-09-14T15:38:12.686355+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:38:12.686379+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:12.688448+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:12.690739+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:12.691047+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:12.730170+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:12.848099+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:38:12.848727+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:38:12.853566+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:38:12.878691+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:12.889604+00:00", "trade", 13.833, 95.0]
["2026-09-14T15:38:12.895068+00:00", "trade", 13.833, 16.0]
["2026-09-14T15:38:13.297951+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:13.511365+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:13.719233+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:13.846404+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:38:14.133685+00:00", "trade", 13.8186, 1.0]
["2026-09-14T15:38:15.121853+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:15.123774+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:15.126108+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:15.661530+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:38:15.841645+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:38:16.309574+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:17.159351+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:17.471803+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:38:17.619892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:18.908819+00:00", "trade", 13.833, 92.0]
["2026-09-14T15:38:18.911953+00:00", "trade", 13.833, 33.0]
["2026-09-14T15:38:19.653726+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:19.700293+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:19.885370+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:38:20.120276+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:38:20.330467+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:20.421559+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:20.466070+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:20.839996+00:00", "trade", 13.815, 620.0]
["2026-09-14T15:38:20.865659+00:00", "trade", 13.8338, 30.0]
["2026-09-14T15:38:20.886042+00:00", "trade", 13.815, 90.0]
["2026-09-14T15:38:20.923379+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:38:20.978859+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.066228+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.184946+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.695764+00:00", "trade", 13.8177, 1.0]
["2026-09-14T15:38:21.698392+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.698458+00:00", "trade", 13.815, 1131.0]
["2026-09-14T15:38:21.698783+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.699156+00:00", "trade", 13.815, 98.0]
["2026-09-14T15:38:21.767622+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.847828+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.879273+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.879329+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:21.886825+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:38:21.934315+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:22.595383+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:22.816451+00:00", "trade", 13.82, 54.0]
["2026-09-14T15:38:22.816463+00:00", "trade", 13.815, 54.0]
["2026-09-14T15:38:22.987473+00:00", "trade", 13.8199, 5000.0]
["2026-09-14T15:38:23.119241+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:23.448266+00:00", "trade", 13.8178, 4.0]
["2026-09-14T15:38:23.776346+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:38:23.848894+00:00", "trade", 13.8328, 100.0]
["2026-09-14T15:38:23.974831+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:38:24.161370+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:38:24.725528+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:24.938936+00:00", "trade", 13.813, 468.0]
["2026-09-14T15:38:24.939303+00:00", "trade", 13.813, 1.0]
["2026-09-14T15:38:25.467709+00:00", "trade", 13.8176, 19.0]
["2026-09-14T15:38:26.111296+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:38:26.178390+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:26.816799+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:27.339846+00:00", "trade", 13.8187, 40.0]
["2026-09-14T15:38:27.431116+00:00", "trade", 13.8166, 10.0]
["2026-09-14T15:38:28.207549+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:38:28.539427+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:29.080499+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:38:29.255139+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:29.306206+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:29.310383+00:00", "trade", 13.8127, 52.0]
["2026-09-14T15:38:29.790464+00:00", "trade", 13.8293, 600.0]
["2026-09-14T15:38:29.997421+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:30.125713+00:00", "trade", 13.8173, 17.0]
["2026-09-14T15:38:30.166701+00:00", "trade", 13.8173, 17.0]
["2026-09-14T15:38:30.278174+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:38:30.468895+00:00", "trade", 13.8327, 400.0]
["2026-09-14T15:38:31.010717+00:00", "trade", 13.815, 80.0]
["2026-09-14T15:38:31.011111+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:31.055987+00:00", "trade", 13.815, 38.0]
["2026-09-14T15:38:31.094503+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:38:31.419121+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:31.419957+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:31.420030+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:31.840559+00:00", "trade", 13.8167, 6.0]
["2026-09-14T15:38:32.069367+00:00", "trade", 13.8187, 1.0]
["2026-09-14T15:38:32.305204+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.307831+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.441961+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.442297+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.566017+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.566077+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.689582+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.744433+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:32.992224+00:00", "trade", 13.82, 64.0]
["2026-09-14T15:38:32.992289+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.993202+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.993202+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:32.997652+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:33.000755+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:33.052799+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:33.077037+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:33.077114+00:00", "trade", 13.8101, 14.0]
["2026-09-14T15:38:33.240833+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:33.256519+00:00", "trade", 13.8197, 2000.0]
["2026-09-14T15:38:33.330114+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:34.901055+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:38:35.014771+00:00", "trade", 13.8169, 6.0]
["2026-09-14T15:38:35.022304+00:00", "trade", 13.8169, 3.0]
["2026-09-14T15:38:35.024932+00:00", "trade", 13.8169, 1.0]
["2026-09-14T15:38:35.026770+00:00", "trade", 13.8169, 2.0]
["2026-09-14T15:38:35.029786+00:00", "trade", 13.8169, 1.0]
["2026-09-14T15:38:35.131035+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:35.362577+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:35.415429+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:38:35.708268+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:35.708277+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:38:36.312308+00:00", "trade", 13.8326, 100.0]
["2026-09-14T15:38:37.939784+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:37.939869+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:37.939880+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:38:37.940481+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:38.104213+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:38:38.104216+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:39.889515+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:38:40.289830+00:00", "trade", 13.8326, 28.0]
["2026-09-14T15:38:40.294954+00:00", "trade", 13.8326, 6.0]
["2026-09-14T15:38:40.418300+00:00", "trade", 13.8187, 50.0]
["2026-09-14T15:38:40.620869+00:00", "trade", 13.8185, 150.0]
["2026-09-14T15:38:40.637197+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:40.886935+00:00", "trade", 13.82, 86.0]
["2026-09-14T15:38:40.941107+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:38:41.044106+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:38:41.407490+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:38:41.626394+00:00", "trade", 13.8188, 1.0]
["2026-09-14T15:38:43.264552+00:00", "trade", 13.815, 12.0]
["2026-09-14T15:38:43.264558+00:00", "trade", 13.81, 12.0]
["2026-09-14T15:38:43.265896+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:43.265974+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:43.266079+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.266127+00:00", "trade", 13.815, 259.0]
["2026-09-14T15:38:43.266392+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:43.269995+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:43.303531+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:38:43.303955+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.304024+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.304198+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.304418+00:00", "trade", 13.815, 80.0]
["2026-09-14T15:38:43.305407+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:38:43.312751+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.342967+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:43.524709+00:00", "trade", 13.8129, 22.0]
["2026-09-14T15:38:44.429870+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:44.982125+00:00", "trade", 13.82, 4.0]
["2026-09-14T15:38:44.982140+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:38:45.029389+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:45.118073+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:45.535443+00:00", "trade", 13.82, 44.0]
["2026-09-14T15:38:45.858946+00:00", "trade", 13.815, 50.0]
["2026-09-14T15:38:46.550627+00:00", "trade", 13.81, 9500.0]
["2026-09-14T15:38:46.562963+00:00", "trade", 13.819, 1.0]
["2026-09-14T15:38:46.600772+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:46.601653+00:00", "trade", 13.8101, 35.0]
["2026-09-14T15:38:46.614830+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:46.749828+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:46.749880+00:00", "trade", 13.8101, 70.0]
["2026-09-14T15:38:46.808048+00:00", "trade", 13.8155, 2.0]
["2026-09-14T15:38:47.270107+00:00", "trade", 13.8322, 4.0]
["2026-09-14T15:38:47.271195+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:47.273090+00:00", "trade", 13.8322, 82.0]
["2026-09-14T15:38:47.276109+00:00", "trade", 13.8322, 23.0]
["2026-09-14T15:38:47.515862+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:38:47.904143+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:47.932521+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:48.236929+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:38:48.250074+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:48.541842+00:00", "trade", 13.815, 400.0]
["2026-09-14T15:38:48.543434+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:48.544126+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:49.256556+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:49.749377+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:49.801793+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:49.902882+00:00", "trade", 13.8193, 1500.0]
["2026-09-14T15:38:50.136621+00:00", "trade", 13.8323, 100.0]
["2026-09-14T15:38:51.128448+00:00", "trade", 13.8266, 7.0]
["2026-09-14T15:38:51.190141+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:52.156581+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:38:52.252405+00:00", "trade", 13.8305, 21.0]
["2026-09-14T15:38:52.461581+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:52.651990+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:52.652691+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:52.652748+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:38:52.903772+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:52.908075+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:38:53.517462+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:53.695802+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:53.714853+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:53.715869+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:38:53.716023+00:00", "trade", 13.815, 10.0]
["2026-09-14T15:38:54.255583+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:54.295602+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:54.891628+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:38:54.891922+00:00", "trade", 13.815, 500.0]
["2026-09-14T15:38:55.039403+00:00", "trade", 13.8156, 6.0]
["2026-09-14T15:38:55.042576+00:00", "trade", 13.82, 33.0]
["2026-09-14T15:38:55.042609+00:00", "trade", 13.815, 33.0]
["2026-09-14T15:38:55.042702+00:00", "trade", 13.815, 167.0]
["2026-09-14T15:38:55.468564+00:00", "trade", 13.8156, 1.0]
["2026-09-14T15:38:55.469697+00:00", "trade", 13.8134, 20.0]
["2026-09-14T15:38:55.538622+00:00", "trade", 13.8187, 100.0]
["2026-09-14T15:38:55.547529+00:00", "trade", 13.8101, 28.0]
["2026-09-14T15:38:56.281599+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:56.608489+00:00", "trade", 13.8314, 100.0]
["2026-09-14T15:38:57.255778+00:00", "trade", 13.82, 2000.0]
["2026-09-14T15:38:57.256787+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:57.257026+00:00", "trade", 13.815, 48.0]
["2026-09-14T15:38:57.279967+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:57.373644+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:38:57.466022+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:38:57.897176+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:57.930420+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:58.459292+00:00", "trade", 13.8101, 1.0]
["2026-09-14T15:38:58.782790+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:58.784073+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:58.809075+00:00", "trade", 13.815, 4000.0]
["2026-09-14T15:38:58.931522+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:38:58.931926+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:58.978906+00:00", "trade", 13.8128, 1.0]
["2026-09-14T15:38:59.071273+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:59.256651+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:38:59.997439+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:00.127717+00:00", "trade", 13.8142, 25.0]
["2026-09-14T15:39:00.168702+00:00", "trade", 13.8142, 25.0]
["2026-09-14T15:39:00.170401+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:00.170443+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:00.170635+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:00.170704+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:00.170740+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:00.170777+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:39:00.170819+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:39:00.170957+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:00.171113+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:00.171294+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:00.466403+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:00.472174+00:00", "trade", 13.8199, 20.0]
["2026-09-14T15:39:00.507758+00:00", "trade", 13.815, 50.0]
["2026-09-14T15:39:00.574972+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:00.575905+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:00.621264+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:00.657344+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:00.908440+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:00.993811+00:00", "trade", 13.8164, 4.0]
["2026-09-14T15:39:01.265601+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:01.296956+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:01.639263+00:00", "trade", 13.8307, 2.0]
["2026-09-14T15:39:01.904090+00:00", "trade", 13.815, 21.0]
["2026-09-14T15:39:02.046774+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:02.097728+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:39:02.123885+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:39:02.316569+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:39:02.636318+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:02.685207+00:00", "trade", 13.8301, 100.0]
["2026-09-14T15:39:02.754425+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:02.802164+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:02.839467+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:39:02.840054+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:03.034719+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:03.924518+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.039379+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:39:04.040003+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.109365+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:39:04.163523+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.220630+00:00", "trade", 13.8199, 70.0]
["2026-09-14T15:39:04.284417+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.664508+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:39:04.715937+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.833377+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:04.989945+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:39:06.439806+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:06.465991+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:06.467037+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:39:06.473477+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:06.570213+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:06.595874+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:06.705531+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:39:06.719773+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:06.720894+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:39:06.784842+00:00", "trade", 13.8101, 36.0]
["2026-09-14T15:39:07.262279+00:00", "trade", 13.815, 1600.0]
["2026-09-14T15:39:07.262325+00:00", "trade", 13.815, 60.0]
["2026-09-14T15:39:07.263292+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:07.275376+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:07.381773+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:07.781775+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:39:07.849872+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:07.905238+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:07.958104+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:08.116569+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:08.116649+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:08.410340+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:08.599343+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:08.753369+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:09.062998+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:09.507923+00:00", "trade", 13.8114, 5.0]
["2026-09-14T15:39:09.508311+00:00", "trade", 13.8114, 1.0]
["2026-09-14T15:39:10.956452+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:11.387667+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:11.394673+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:11.719747+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:39:11.719780+00:00", "trade", 13.82, 8.0]
["2026-09-14T15:39:12.017262+00:00", "trade", 13.815, 82.0]
["2026-09-14T15:39:12.211589+00:00", "trade", 13.82, 3600.0]
["2026-09-14T15:39:12.298734+00:00", "trade", 13.8188, 50.0]
["2026-09-14T15:39:12.301107+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:39:12.340943+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:39:12.829291+00:00", "trade", 13.8158, 300.0]
["2026-09-14T15:39:14.063172+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:39:14.063220+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:39:14.412230+00:00", "trade", 13.815, 8.0]
["2026-09-14T15:39:14.416245+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:14.453290+00:00", "trade", 13.8134, 23.0]
["2026-09-14T15:39:14.482519+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.432953+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.432953+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:39:15.432953+00:00", "trade", 13.815, 1049.0]
["2026-09-14T15:39:15.432953+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.433549+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.437079+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.437082+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.437082+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:39:15.437085+00:00", "trade", 13.815, 735.0]
["2026-09-14T15:39:15.448449+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.448479+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.448680+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.448735+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:39:15.449932+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:39:15.452280+00:00", "trade", 13.81, 401.0]
["2026-09-14T15:39:15.452299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.452332+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:39:15.452359+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.452668+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:39:15.452717+00:00", "trade", 13.815, 1049.0]
["2026-09-14T15:39:15.452720+00:00", "trade", 13.815, 90.0]
["2026-09-14T15:39:15.452723+00:00", "trade", 13.815, 959.0]
["2026-09-14T15:39:15.452729+00:00", "trade", 13.815, 1400.0]
["2026-09-14T15:39:15.452777+00:00", "trade", 13.815, 851.0]
["2026-09-14T15:39:15.455632+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.455646+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.455646+00:00", "trade", 13.815, 600.0]
["2026-09-14T15:39:15.455649+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:39:15.455649+00:00", "trade", 13.815, 500.0]
["2026-09-14T15:39:15.455667+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:39:15.456235+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:39:15.456521+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:15.467766+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.475267+00:00", "trade", 13.815, 1215.0]
["2026-09-14T15:39:15.481832+00:00", "trade", 13.81, 1200.0]
["2026-09-14T15:39:15.494246+00:00", "trade", 13.815, 600.0]
["2026-09-14T15:39:15.495710+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.538644+00:00", "trade", 13.815, 24.0]
["2026-09-14T15:39:15.560671+00:00", "trade", 13.815, 589.0]
["2026-09-14T15:39:15.560674+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.560742+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.560761+00:00", "trade", 13.815, 111.0]
["2026-09-14T15:39:15.560789+00:00", "trade", 13.815, 600.0]
["2026-09-14T15:39:15.560792+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.560795+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.560819+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.560822+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.560822+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:39:15.560903+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.560903+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.560957+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:39:15.562502+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.563706+00:00", "trade", 13.815, 589.0]
["2026-09-14T15:39:15.565543+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.565574+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.565579+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.565594+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.565604+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.565624+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.565654+00:00", "trade", 13.81, 178.0]
["2026-09-14T15:39:15.565672+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:39:15.566190+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.566190+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.566271+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.566351+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.571323+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.577447+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.582581+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:15.582648+00:00", "trade", 13.81, 169.0]
["2026-09-14T15:39:15.582714+00:00", "trade", 13.81, 9.0]
["2026-09-14T15:39:15.582777+00:00", "trade", 13.81, 18.0]
["2026-09-14T15:39:15.583276+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.585321+00:00", "trade", 13.815, 5.0]
["2026-09-14T15:39:15.589474+00:00", "trade", 13.81, 9.0]
["2026-09-14T15:39:15.589558+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:15.593552+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:15.594122+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.594132+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.602636+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:39:15.604185+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:15.606904+00:00", "trade", 13.815, 121.0]
["2026-09-14T15:39:15.612696+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.612777+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.615558+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:15.682438+00:00", "trade", 13.815, 78.0]
["2026-09-14T15:39:15.694530+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:15.694577+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.694617+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.694627+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.696511+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.697273+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.697756+00:00", "trade", 13.8122, 86.0]
["2026-09-14T15:39:15.702854+00:00", "trade", 13.8101, 39.0]
["2026-09-14T15:39:15.768031+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:39:15.768052+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:15.829071+00:00", "trade", 13.8304, 100.0]
["2026-09-14T15:39:15.864538+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.864608+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.959270+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:15.959845+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:15.959850+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:16.015799+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015805+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015805+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:16.015811+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:39:16.015814+00:00", "trade", 13.81, 1980.0]
["2026-09-14T15:39:16.015817+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015817+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015817+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:39:16.015817+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:16.015820+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.015823+00:00", "trade", 13.81, 53.0]
["2026-09-14T15:39:16.015823+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015826+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:16.015829+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:16.015829+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:16.015833+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:16.015833+00:00", "trade", 13.81, 150.0]
["2026-09-14T15:39:16.015839+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:39:16.015839+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015839+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:39:16.015841+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:16.015845+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015845+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015845+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:39:16.015850+00:00", "trade", 13.81, 40.0]
["2026-09-14T15:39:16.015850+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:39:16.015850+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:39:16.015850+00:00", "trade", 13.81, 5.0]
["2026-09-14T15:39:16.015850+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015853+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:39:16.015856+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.015856+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015931+00:00", "trade", 13.81, 299.0]
["2026-09-14T15:39:16.015937+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015937+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.015940+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015944+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015944+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:16.015950+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:39:16.015950+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015952+00:00", "trade", 13.81, 600.0]
["2026-09-14T15:39:16.015955+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015955+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015955+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015958+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.015958+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015962+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015962+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.015968+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015968+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:39:16.015968+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015968+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015973+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:16.015973+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015973+00:00", "trade", 13.81, 187.0]
["2026-09-14T15:39:16.015977+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015977+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015979+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.015979+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:39:16.015983+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015983+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015989+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015989+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015989+00:00", "trade", 13.81, 2000.0]
["2026-09-14T15:39:16.015989+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.015992+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:16.015992+00:00", "trade", 13.81, 88.0]
["2026-09-14T15:39:16.015994+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.015998+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.015998+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.016001+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:39:16.016001+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:16.016003+00:00", "trade", 13.81, 2565.0]
["2026-09-14T15:39:16.016003+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016006+00:00", "trade", 13.81, 3235.0]
["2026-09-14T15:39:16.016013+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016015+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016022+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016022+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.016025+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.016025+00:00", "trade", 13.81, 10.0]
["2026-09-14T15:39:16.016031+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016031+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.016031+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016031+00:00", "trade", 13.81, 470.0]
["2026-09-14T15:39:16.016044+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.016069+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.016075+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.016114+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.016124+00:00", "trade", 13.81, 103.0]
["2026-09-14T15:39:16.016124+00:00", "trade", 13.81, 105.0]
["2026-09-14T15:39:16.016125+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.016127+00:00", "trade", 13.81, 700.0]
["2026-09-14T15:39:16.016129+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:39:16.016132+00:00", "trade", 13.81, 800.0]
["2026-09-14T15:39:16.016135+00:00", "trade", 13.81, 72.0]
["2026-09-14T15:39:16.016139+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016225+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016225+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016226+00:00", "trade", 13.81, 9.0]
["2026-09-14T15:39:16.016235+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016235+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016260+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016365+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016400+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016430+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016435+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016455+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016469+00:00", "trade", 13.81, 116.0]
["2026-09-14T15:39:16.016471+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016471+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016490+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016515+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:16.016515+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016535+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016535+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016540+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016545+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016559+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:39:16.016565+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016569+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016569+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.016571+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016574+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:16.016574+00:00", "trade", 13.81, 58.0]
["2026-09-14T15:39:16.016574+00:00", "trade", 13.81, 317.0]
["2026-09-14T15:39:16.016578+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016578+00:00", "trade", 13.81, 589.0]
["2026-09-14T15:39:16.016580+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:39:16.016599+00:00", "trade", 13.81, 516.0]
["2026-09-14T15:39:16.016651+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016736+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016757+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016764+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:39:16.016776+00:00", "trade", 13.81, 284.0]
["2026-09-14T15:39:16.016776+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016791+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016794+00:00", "trade", 13.81, 700.0]
["2026-09-14T15:39:16.016796+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016806+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016809+00:00", "trade", 13.81, 53.0]
["2026-09-14T15:39:16.016816+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:39:16.016816+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016818+00:00", "trade", 13.81, 215.0]
["2026-09-14T15:39:16.016822+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.016822+00:00", "trade", 13.81, 612.0]
["2026-09-14T15:39:16.016826+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016851+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016936+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016941+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016976+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016976+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.016996+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017067+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017067+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017072+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017077+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017082+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017097+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017102+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017112+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017177+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017217+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017257+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017257+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017372+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017378+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017378+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017417+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017417+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017486+00:00", "trade", 13.81, 5636.0]
["2026-09-14T15:39:16.017552+00:00", "trade", 13.8136, 52.0]
["2026-09-14T15:39:16.017578+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017818+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.017841+00:00", "trade", 13.813, 50.0]
["2026-09-14T15:39:16.017901+00:00", "trade", 13.813, 50.0]
["2026-09-14T15:39:16.017974+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.018535+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.019774+00:00", "trade", 13.81, 4.0]
["2026-09-14T15:39:16.019979+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.020138+00:00", "trade", 13.81, 11880.0]
["2026-09-14T15:39:16.020339+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.020936+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.020976+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.021417+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.021978+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.022047+00:00", "trade", 13.8, 2.0]
["2026-09-14T15:39:16.022069+00:00", "trade", 13.8, 5.0]
["2026-09-14T15:39:16.022078+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:39:16.022108+00:00", "trade", 13.8, 50.0]
["2026-09-14T15:39:16.026459+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.027058+00:00", "trade", 13.81, 11.0]
["2026-09-14T15:39:16.027433+00:00", "trade", 13.81, 7.0]
["2026-09-14T15:39:16.027577+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.028940+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.031702+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.033484+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:16.037474+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:16.117090+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.337201+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.349926+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.394625+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:16.394640+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:16.395219+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395259+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395259+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395380+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395385+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395575+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395620+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.395888+00:00", "trade", 13.8003, 25.0]
["2026-09-14T15:39:16.397259+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.421357+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.423417+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.504345+00:00", "trade", 13.8073, 100.0]
["2026-09-14T15:39:16.505733+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.995513+00:00", "trade", 13.8001, 4800.0]
["2026-09-14T15:39:16.995908+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:16.996114+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:17.055227+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:17.055371+00:00", "trade", 13.805, 4600.0]
["2026-09-14T15:39:17.265822+00:00", "trade", 13.806, 100.0]
["2026-09-14T15:39:17.489418+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:17.491803+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:17.842519+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:17.873113+00:00", "trade", 13.805, 50.0]
["2026-09-14T15:39:17.903910+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.044701+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.044722+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.063486+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.629818+00:00", "trade", 13.81, 2000.0]
["2026-09-14T15:39:18.744667+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.748857+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:18.775624+00:00", "trade", 13.8099, 70.0]
["2026-09-14T15:39:19.001144+00:00", "trade", 13.8099, 15.0]
["2026-09-14T15:39:19.256409+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:19.270542+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:19.447052+00:00", "trade", 13.805, 4000.0]
["2026-09-14T15:39:19.556754+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:19.844282+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:20.179345+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:20.904478+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:20.905405+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:20.905881+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:20.916692+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:20.917609+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:20.931067+00:00", "trade", 13.805, 300.0]
["2026-09-14T15:39:21.647359+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:21.740446+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:21.983278+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:21.983794+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:22.059270+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:39:22.060662+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:22.119817+00:00", "trade", 13.805, 500.0]
["2026-09-14T15:39:22.360622+00:00", "trade", 13.8073, 50.0]
["2026-09-14T15:39:22.470997+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:22.609121+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:23.003187+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:23.004034+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:23.022518+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:23.023455+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:23.183329+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:24.728761+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:24.837155+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:24.867582+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:24.868610+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:24.924347+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:24.972808+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.060017+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.139309+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:25.305653+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.306194+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.408108+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.596298+00:00", "trade", 13.805, 112.0]
["2026-09-14T15:39:25.597206+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:39:25.599356+00:00", "trade", 13.8, 1.0]
["2026-09-14T15:39:25.599584+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:25.600472+00:00", "trade", 13.8, 10.0]
["2026-09-14T15:39:25.609162+00:00", "trade", 13.8099, 15.0]
["2026-09-14T15:39:25.759810+00:00", "trade", 13.81, 70.0]
["2026-09-14T15:39:25.761662+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.762118+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.766704+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.767987+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.793833+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:25.864189+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:39:26.043314+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.043795+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.234863+00:00", "trade", 13.8, 200.0]
["2026-09-14T15:39:26.235578+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.236087+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:26.398502+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.398526+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:26.398547+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:39:26.398562+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.398617+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.398782+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.398852+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.399138+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.399138+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.399429+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.399589+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.399589+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.406676+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.454712+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:26.504905+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:26.876132+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:27.065639+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.202195+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.202295+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.351421+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.400157+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.401355+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.401796+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.401796+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.533200+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.568399+00:00", "trade", 13.8113, 4.0]
["2026-09-14T15:39:27.572068+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.679925+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.709005+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.824575+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:27.887845+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:39:28.161961+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:28.419365+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:28.420167+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:28.420648+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:28.459567+00:00", "trade", 13.8173, 100.0]
["2026-09-14T15:39:28.460889+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:29.153774+00:00", "trade", 13.8072, 25.0]
["2026-09-14T15:39:29.890537+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:29.891048+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:29.997462+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:30.121904+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:30.351861+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:30.514857+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:30.647310+00:00", "trade", 13.8222, 100.0]
["2026-09-14T15:39:30.647875+00:00", "trade", 13.8113, 1.0]
["2026-09-14T15:39:31.027096+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:31.130894+00:00", "trade", 13.8, 16.0]
["2026-09-14T15:39:31.625042+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:31.763533+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:31.794386+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:31.831329+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:31.832574+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:31.867951+00:00", "trade", 13.805, 10.0]
["2026-09-14T15:39:31.871442+00:00", "trade", 13.805, 10.0]
["2026-09-14T15:39:32.029532+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.044919+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.198075+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.199318+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.341181+00:00", "trade", 13.805, 29.0]
["2026-09-14T15:39:32.703733+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:32.712042+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.712483+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.712563+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:32.961271+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:33.127161+00:00", "trade", 13.81, 30.0]
["2026-09-14T15:39:33.378384+00:00", "trade", 13.805, 206.0]
["2026-09-14T15:39:33.439815+00:00", "trade", 13.805, 84.0]
["2026-09-14T15:39:33.826336+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.117094+00:00", "trade", 13.8, 15.0]
["2026-09-14T15:39:34.126588+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.194666+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.558226+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:39:34.560644+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.560659+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:34.560725+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:34.560764+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.560824+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:34.694373+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:35.409152+00:00", "trade", 13.8284, 100.0]
["2026-09-14T15:39:35.562129+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:35.562756+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:35.567603+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:35.747873+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:36.301565+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:36.301592+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:36.302271+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:36.399333+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:36.610783+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:36.938702+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:36.939788+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:36.940028+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:36.948918+00:00", "trade", 13.8111, 1.0]
["2026-09-14T15:39:36.955263+00:00", "trade", 13.8111, 1.0]
["2026-09-14T15:39:37.043054+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:37.049372+00:00", "trade", 13.8, 20.0]
["2026-09-14T15:39:37.141830+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:37.600618+00:00", "trade", 13.8031, 23.0]
["2026-09-14T15:39:37.719113+00:00", "trade", 13.8031, 90.0]
["2026-09-14T15:39:37.766515+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:38.100569+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:38.342586+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:38.493622+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:39.157160+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:39.976153+00:00", "trade", 13.8221, 100.0]
["2026-09-14T15:39:40.209607+00:00", "trade", 13.805, 6.0]
["2026-09-14T15:39:40.314638+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:40.885771+00:00", "trade", 13.8, 24.0]
["2026-09-14T15:39:41.358388+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:39:41.371983+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:41.371983+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:39:41.372042+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:41.385762+00:00", "trade", 13.8221, 100.0]
["2026-09-14T15:39:41.615880+00:00", "trade", 13.805, 2000.0]
["2026-09-14T15:39:41.625479+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:41.743714+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:41.908737+00:00", "trade", 13.8109, 1.0]
["2026-09-14T15:39:42.046973+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:42.052667+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:42.103679+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:42.249589+00:00", "trade", 13.8163, 1.0]
["2026-09-14T15:39:42.771325+00:00", "trade", 13.8, 21.0]
["2026-09-14T15:39:42.848251+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:42.899704+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:43.049643+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:43.069102+00:00", "trade", 13.81, 21.0]
["2026-09-14T15:39:43.140163+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:43.871513+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:44.022589+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:44.141568+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:44.589450+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:44.828199+00:00", "trade", 13.8108, 1.0]
["2026-09-14T15:39:44.924134+00:00", "trade", 13.805, 136.0]
["2026-09-14T15:39:45.117533+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:46.018723+00:00", "trade", 13.8074, 48.0]
["2026-09-14T15:39:46.019700+00:00", "trade", 13.8072, 44.0]
["2026-09-14T15:39:46.019754+00:00", "trade", 13.8072, 44.0]
["2026-09-14T15:39:46.189626+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:46.344987+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:46.689249+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:46.706407+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:39:46.843502+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:47.227900+00:00", "trade", 13.8109, 11.0]
["2026-09-14T15:39:47.309476+00:00", "trade", 13.8282, 10.0]
["2026-09-14T15:39:47.349754+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:39:47.497132+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:48.284890+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:39:49.175315+00:00", "trade", 13.8023, 1.0]
["2026-09-14T15:39:49.518633+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:49.548253+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:49.661493+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:49.724736+00:00", "trade", 13.8219, 100.0]
["2026-09-14T15:39:50.376626+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:39:50.377783+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:50.398332+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:50.398548+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:50.716036+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:50.900061+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:39:51.000349+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.000405+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.197846+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.197911+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.286192+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.286723+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.320254+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:39:51.497561+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:51.560720+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:39:52.291065+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:52.291622+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:52.557431+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:53.397110+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:53.886559+00:00", "trade", 13.8, 22.0]
["2026-09-14T15:39:54.085432+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:39:54.794230+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:54.885251+00:00", "trade", 13.8, 20.0]
["2026-09-14T15:39:54.929908+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:55.888232+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:39:55.932392+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:55.944683+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:39:55.945435+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:55.946196+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:39:56.050674+00:00", "trade", 13.8282, 15.0]
["2026-09-14T15:39:56.118135+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:56.118201+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:56.152272+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:56.152322+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:56.152793+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:57.163134+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:57.163946+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:57.275317+00:00", "trade", 13.8218, 100.0]
["2026-09-14T15:39:57.611550+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:57.645782+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:58.169231+00:00", "trade", 13.805, 120.0]
["2026-09-14T15:39:58.170274+00:00", "trade", 13.805, 2.0]
["2026-09-14T15:39:58.944978+00:00", "trade", 13.8217, 100.0]
["2026-09-14T15:39:58.966108+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.024710+00:00", "trade", 13.805, 86.0]
["2026-09-14T15:39:59.103393+00:00", "trade", 13.805, 72.0]
["2026-09-14T15:39:59.103466+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.255524+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.255634+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.265495+00:00", "trade", 13.805, 400.0]
["2026-09-14T15:39:59.265548+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.280516+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:39:59.299684+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:39:59.299743+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:39:59.997490+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:00.016235+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:00.016295+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:00.022167+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:00.169588+00:00", "trade", 13.8281, 200.0]
["2026-09-14T15:40:00.266807+00:00", "trade", 13.8087, 100.0]
["2026-09-14T15:40:00.476413+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:00.476969+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:00.682835+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:40:00.917897+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.056696+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:01.057860+00:00", "trade", 13.8114, 1017.0]
["2026-09-14T15:40:01.245474+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.245529+00:00", "trade", 13.8099, 1000.0]
["2026-09-14T15:40:01.279665+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.286401+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.543791+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.556330+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:40:01.579395+00:00", "trade", 13.8221, 5.0]
["2026-09-14T15:40:01.677204+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.677293+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:01.677686+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.700194+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.869313+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:01.890247+00:00", "trade", 13.8, 23.0]
["2026-09-14T15:40:02.028793+00:00", "trade", 13.8101, 9.0]
["2026-09-14T15:40:02.034985+00:00", "trade", 13.8101, 1.0]
["2026-09-14T15:40:02.038365+00:00", "trade", 13.8101, 1.0]
["2026-09-14T15:40:02.088233+00:00", "trade", 13.8281, 200.0]
["2026-09-14T15:40:02.093789+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:02.095709+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:40:02.126737+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:02.144775+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:02.243220+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:02.510172+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:02.726624+00:00", "trade", 13.8023, 1.0]
["2026-09-14T15:40:02.938289+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:03.029790+00:00", "trade", 13.805, 1.0]
["2026-09-14T15:40:03.112129+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:03.116480+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:03.364642+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:03.364697+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:04.054603+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:04.579006+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:04.579572+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:04.723445+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:04.960624+00:00", "trade", 13.8, 8.0]
["2026-09-14T15:40:05.862870+00:00", "trade", 13.805, 4000.0]
["2026-09-14T15:40:06.203210+00:00", "trade", 13.823, 51.0]
["2026-09-14T15:40:06.463053+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:06.864200+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.864236+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:40:06.864263+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:40:06.864507+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.864522+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.864651+00:00", "trade", 13.805, 228.0]
["2026-09-14T15:40:06.865571+00:00", "trade", 13.805, 419.0]
["2026-09-14T15:40:06.909298+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:06.911557+00:00", "trade", 13.805, 94.0]
["2026-09-14T15:40:06.920155+00:00", "trade", 13.805, 51.0]
["2026-09-14T15:40:06.950335+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.950371+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.950762+00:00", "trade", 13.805, 100.0]
["2026-09-14T15:40:06.951847+00:00", "trade", 13.805, 200.0]
["2026-09-14T15:40:06.954951+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960180+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960183+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:40:06.960183+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960187+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960190+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960194+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:40:06.960194+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960199+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:40:06.960199+00:00", "trade", 13.81, 53.0]
["2026-09-14T15:40:06.960199+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960200+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:06.960205+00:00", "trade", 13.81, 90.0]
["2026-09-14T15:40:06.960205+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960205+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:40:06.960209+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:40:06.960209+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:40:06.960214+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960214+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:06.960214+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960216+00:00", "trade", 13.81, 90.0]
["2026-09-14T15:40:06.960219+00:00", "quote", 13.8, 13.81]
["2026-09-14T15:40:06.960220+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960220+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960223+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960226+00:00", "trade", 13.81, 19.0]
["2026-09-14T15:40:06.960226+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960229+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960229+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960233+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:40:06.960233+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 617.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 4.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960238+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:40:06.960240+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960240+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960240+00:00", "trade", 13.81, 93.0]
["2026-09-14T15:40:06.960244+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:40:06.960244+00:00", "trade", 13.81, 2200.0]
["2026-09-14T15:40:06.960244+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960246+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960246+00:00", "trade", 13.81, 3200.0]
["2026-09-14T15:40:06.960250+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:06.960250+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960253+00:00", "trade", 13.81, 20.0]
["2026-09-14T15:40:06.960254+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960256+00:00", "trade", 13.81, 183.0]
["2026-09-14T15:40:06.960256+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:40:06.960259+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960259+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960261+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:40:06.960265+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960270+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960280+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960335+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960379+00:00", "trade", 13.81, 178.0]
["2026-09-14T15:40:06.960379+00:00", "trade", 13.81, 180.0]
["2026-09-14T15:40:06.960385+00:00", "trade", 13.81, 1980.0]
["2026-09-14T15:40:06.960385+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:40:06.960388+00:00", "trade", 13.81, 4.0]
["2026-09-14T15:40:06.960388+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960391+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:40:06.960394+00:00", "trade", 13.81, 90.0]
["2026-09-14T15:40:06.960403+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960403+00:00", "trade", 13.81, 300.0]
["2026-09-14T15:40:06.960407+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960407+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:06.960455+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960455+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960460+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960465+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960470+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960470+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960490+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960490+00:00", "quote", 13.81, 13.81]
["2026-09-14T15:40:06.960525+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960530+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960585+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960664+00:00", "trade", 13.81, 200.0]
["2026-09-14T15:40:06.960701+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960736+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960741+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960741+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960751+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960776+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960812+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:40:06.960947+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960947+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960971+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960976+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.960976+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961011+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961011+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961092+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961092+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961172+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961172+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961197+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961197+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961292+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961312+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961573+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961653+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.961708+00:00", "trade", 13.815, 103.0]
["2026-09-14T15:40:06.966640+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:06.967151+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:06.967154+00:00", "trade", 13.815, 119.0]
["2026-09-14T15:40:06.968724+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968769+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968817+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968856+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968898+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968931+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.968964+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.969000+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.969048+00:00", "trade", 13.8, 100.0]
["2026-09-14T15:40:06.969497+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.972534+00:00", "trade", 13.815, 486.0]
["2026-09-14T15:40:06.972694+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.976272+00:00", "trade", 13.81, 400.0]
["2026-09-14T15:40:06.979544+00:00", "trade", 13.815, 29.0]
["2026-09-14T15:40:06.982048+00:00", "trade", 13.815, 33.0]
["2026-09-14T15:40:06.994892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.994942+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:06.995097+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:07.006716+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:07.109045+00:00", "trade", 13.8199, 70.0]
["2026-09-14T15:40:07.599365+00:00", "trade", 13.8175, 1.0]
["2026-09-14T15:40:07.599732+00:00", "trade", 13.8175, 1.0]
["2026-09-14T15:40:07.931799+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:07.996030+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:40:08.023789+00:00", "trade", 13.815, 51.0]
["2026-09-14T15:40:08.162567+00:00", "trade", 13.815, 6.0]
["2026-09-14T15:40:09.220342+00:00", "trade", 13.815, 900.0]
["2026-09-14T15:40:09.223518+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:09.386708+00:00", "trade", 13.8274, 5.0]
["2026-09-14T15:40:09.787664+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:40:10.197588+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:40:10.404626+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:10.688973+00:00", "trade", 13.8274, 100.0]
["2026-09-14T15:40:10.861696+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:11.492460+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:11.708773+00:00", "trade", 13.8137, 200.0]
["2026-09-14T15:40:11.753189+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:12.229956+00:00", "trade", 13.8274, 72.0]
["2026-09-14T15:40:12.232698+00:00", "trade", 13.8274, 5.0]
["2026-09-14T15:40:12.237573+00:00", "trade", 13.8274, 13.0]
["2026-09-14T15:40:12.620790+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:40:12.931946+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:40:13.513510+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:40:13.829702+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:14.260297+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:40:14.672022+00:00", "trade", 13.8147, 1000.0]
["2026-09-14T15:40:15.655574+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:15.888771+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:16.020702+00:00", "trade", 13.8089, 30.0]
["2026-09-14T15:40:16.021703+00:00", "trade", 13.8089, 30.0]
["2026-09-14T15:40:16.021767+00:00", "trade", 13.8089, 30.0]
["2026-09-14T15:40:16.502632+00:00", "trade", 13.81, 44.0]
["2026-09-14T15:40:17.070448+00:00", "trade", 13.8123, 1.0]
["2026-09-14T15:40:17.616638+00:00", "trade", 13.8187, 100.0]
["2026-09-14T15:40:17.738216+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:40:18.095489+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:18.098075+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:18.682265+00:00", "trade", 13.82, 54.0]
["2026-09-14T15:40:18.683221+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:18.684232+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:18.684840+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:18.835114+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:40:19.176384+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:19.922469+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:20.633887+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:21.853060+00:00", "trade", 13.811, 6.0]
["2026-09-14T15:40:22.071273+00:00", "trade", 13.8084, 7.0]
["2026-09-14T15:40:23.260068+00:00", "trade", 13.81, 22.0]
["2026-09-14T15:40:24.648816+00:00", "trade", 13.815, 5700.0]
["2026-09-14T15:40:24.649916+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:40:26.913376+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:27.365780+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:40:27.376498+00:00", "trade", 13.815, 11.0]
["2026-09-14T15:40:27.626087+00:00", "trade", 13.8095, 6.0]
["2026-09-14T15:40:28.310223+00:00", "trade", 13.8108, 3.0]
["2026-09-14T15:40:28.647902+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:28.910543+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:28.911701+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:29.068309+00:00", "trade", 13.8095, 1.0]
["2026-09-14T15:40:29.449772+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:29.561312+00:00", "trade", 13.815, 35.0]
["2026-09-14T15:40:29.997518+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:30.521792+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:40:30.782490+00:00", "trade", 13.81, 24.0]
["2026-09-14T15:40:31.898162+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:33.109234+00:00", "trade", 13.8199, 1.0]
["2026-09-14T15:40:33.385982+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:33.432327+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.311916+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:34.311931+00:00", "trade", 13.82, 113.0]
["2026-09-14T15:40:34.311943+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.311949+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:40:34.311955+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.311967+00:00", "trade", 13.82, 1300.0]
["2026-09-14T15:40:34.312000+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.312039+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:40:34.312398+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.312635+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.313059+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.313063+00:00", "trade", 13.82, 53.0]
["2026-09-14T15:40:34.313068+00:00", "trade", 13.82, 147.0]
["2026-09-14T15:40:34.314664+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:40:34.314671+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.314683+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:40:34.314689+00:00", "trade", 13.82, 28.0]
["2026-09-14T15:40:34.314692+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:40:34.314911+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.314915+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:40:34.314918+00:00", "trade", 13.82, 2100.0]
["2026-09-14T15:40:34.314920+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.314923+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.314923+00:00", "trade", 13.82, 291.0]
["2026-09-14T15:40:34.315068+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.315789+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:40:34.315798+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.315804+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:40:34.315804+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.315816+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.316000+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:40:34.316072+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.316169+00:00", "trade", 13.82, 33.0]
["2026-09-14T15:40:34.316803+00:00", "trade", 13.82, 4199.0]
["2026-09-14T15:40:34.316803+00:00", "trade", 13.82, 701.0]
["2026-09-14T15:40:34.316809+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:40:34.316815+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:40:34.316821+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:40:34.316839+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.316842+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:40:34.316873+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.317097+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:40:34.317519+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.318411+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:40:34.318742+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:40:34.318745+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:40:34.318745+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:40:34.318941+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.319097+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.319384+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.319566+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.319582+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:40:34.319582+00:00", "trade", 13.82, 52.0]
["2026-09-14T15:40:34.319936+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:40:34.320180+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:40:34.320180+00:00", "trade", 13.82, 163.0]
["2026-09-14T15:40:34.320854+00:00", "trade", 13.82, 275.0]
["2026-09-14T15:40:34.320857+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:40:34.320860+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.320860+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:40:34.320865+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.321013+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.321257+00:00", "trade", 13.82, 459.0]
["2026-09-14T15:40:34.321298+00:00", "trade", 13.82, 1177.0]
["2026-09-14T15:40:34.321302+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:40:34.321302+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:34.321509+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.321810+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.322057+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.322074+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:40:34.322131+00:00", "trade", 13.82, 133.0]
["2026-09-14T15:40:34.322252+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:40:34.322505+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.322928+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.323023+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.323085+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.325534+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.325774+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.326450+00:00", "trade", 13.82, 93.0]
["2026-09-14T15:40:34.326661+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.328240+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.328400+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.329297+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.329814+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.330581+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.330606+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.332240+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.332446+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:40:34.332750+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.332806+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.333517+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.345912+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.352227+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.352428+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.355890+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.355926+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:40:34.357986+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.359730+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.369723+00:00", "trade", 13.82, 60.0]
["2026-09-14T15:40:34.374841+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:40:34.374865+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:40:34.374871+00:00", "trade", 13.82, 1200.0]
["2026-09-14T15:40:34.379091+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.383144+00:00", "trade", 13.82, 1500.0]
["2026-09-14T15:40:34.383286+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.385261+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.389130+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.398372+00:00", "trade", 13.82, 19.0]
["2026-09-14T15:40:34.408491+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.413736+00:00", "trade", 13.82, 107.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 87.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 880.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.416292+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:40:34.416310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.416310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.416310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.416310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.416320+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.416320+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.416325+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416325+00:00", "quote", 13.81, 13.83]
["2026-09-14T15:40:34.416325+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:34.416335+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416340+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416365+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416379+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:40:34.416425+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416471+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416481+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416491+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416506+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416556+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416681+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416686+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416721+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416731+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.416852+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.417002+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.417002+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.417398+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.418220+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.418310+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.418350+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.418666+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.425551+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:40:34.425885+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:40:34.426264+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.434068+00:00", "trade", 13.825, 60.0]
["2026-09-14T15:40:34.434429+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.439430+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.439453+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:40:34.448093+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.449249+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.449254+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.452131+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.457671+00:00", "trade", 13.825, 465.0]
["2026-09-14T15:40:34.459586+00:00", "trade", 13.825, 600.0]
["2026-09-14T15:40:34.466555+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.474012+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:40:34.482618+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.488639+00:00", "trade", 13.825, 30.0]
["2026-09-14T15:40:34.489481+00:00", "trade", 13.83, 45.0]
["2026-09-14T15:40:34.500559+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:40:34.512274+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.528093+00:00", "trade", 13.825, 13.0]
["2026-09-14T15:40:34.528663+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.528668+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.543006+00:00", "trade", 13.82, 70.0]
["2026-09-14T15:40:34.543449+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.557329+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:40:34.563436+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.563662+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.570829+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.593511+00:00", "trade", 13.83, 29.0]
["2026-09-14T15:40:34.594028+00:00", "trade", 13.825, 62.0]
["2026-09-14T15:40:34.699341+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.699982+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.729613+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.732309+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.732771+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.783763+00:00", "trade", 13.82, 900.0]
["2026-09-14T15:40:34.811980+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.829656+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:40:34.841555+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:40:34.865258+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.865292+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.865307+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.865309+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:34.865337+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:34.917948+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:35.319080+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:35.320248+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:35.377813+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:35.723861+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:35.767004+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:35.929086+00:00", "trade", 13.8142, 14.0]
["2026-09-14T15:40:36.073079+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:36.250408+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.295987+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.321618+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.444677+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.470919+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.656168+00:00", "trade", 13.825, 1900.0]
["2026-09-14T15:40:36.656743+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.657214+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:36.674072+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:40:37.971130+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:38.251677+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:40:38.253863+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:40:38.620345+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:38.911540+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:39.452912+00:00", "trade", 13.827, 100.0]
["2026-09-14T15:40:39.639833+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.645479+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.645505+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:40:40.645517+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:40:40.645520+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:40.645529+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.645579+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646075+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646080+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646115+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646361+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646376+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.646521+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:40.754509+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.146094+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.146107+00:00", "trade", 13.82, 800.0]
["2026-09-14T15:40:41.146605+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.146615+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.146976+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.147061+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.207733+00:00", "trade", 13.825, 3000.0]
["2026-09-14T15:40:41.402020+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:40:41.412452+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:40:41.462098+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:40:41.673888+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.673943+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.673975+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:40:41.673978+00:00", "trade", 13.82, 1100.0]
["2026-09-14T15:40:41.674485+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.674495+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.674520+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.674535+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.682308+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:40:41.683652+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.683652+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.684008+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.693971+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.702381+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:41.741475+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.182768+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:40:42.182807+00:00", "trade", 13.82, 700.0]
["2026-09-14T15:40:42.182858+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:40:42.182858+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:40:42.183054+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183640+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183766+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183821+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183861+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.183941+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.184091+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.186011+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.189303+00:00", "trade", 13.8269, 100.0]
["2026-09-14T15:40:42.232657+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.259009+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:40:42.259887+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.260033+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.691426+00:00", "trade", 13.82, 521.0]
["2026-09-14T15:40:42.691427+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:42.692249+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.092061+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:43.108654+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:40:43.156036+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.190131+00:00", "trade", 13.825, 10.0]
["2026-09-14T15:40:43.214113+00:00", "trade", 13.82, 22.0]
["2026-09-14T15:40:43.214952+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.745478+00:00", "trade", 13.82, 1400.0]
["2026-09-14T15:40:43.745478+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.746004+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.746004+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.746330+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.747764+00:00", "trade", 13.82, 124.0]
["2026-09-14T15:40:43.748250+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.748251+00:00", "trade", 13.82, 579.0]
["2026-09-14T15:40:43.748251+00:00", "trade", 13.82, 197.0]
["2026-09-14T15:40:43.748726+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.748811+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.749087+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.749202+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.750630+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.750686+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.778677+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:43.879277+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:43.970121+00:00", "trade", 13.8269, 100.0]
["2026-09-14T15:40:44.255514+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:44.566633+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:44.575799+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:44.874664+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:40:44.875918+00:00", "trade", 13.8203, 50.0]
["2026-09-14T15:40:44.875985+00:00", "trade", 13.8203, 50.0]
["2026-09-14T15:40:44.876048+00:00", "trade", 13.8203, 50.0]
["2026-09-14T15:40:45.127171+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:40:45.417292+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:40:45.430215+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:45.430696+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:45.529020+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:40:45.529029+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:40:45.557977+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:40:45.587035+00:00", "trade", 13.827, 1500.0]
["2026-09-14T15:40:45.587645+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:45.599769+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:47.045144+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:47.334401+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:40:47.388746+00:00", "trade", 13.825, 96.0]
["2026-09-14T15:40:47.404447+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:40:47.527657+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:40:47.528015+00:00", "trade", 13.8222, 1.0]
["2026-09-14T15:40:48.106830+00:00", "trade", 13.825, 12.0]
["2026-09-14T15:40:48.113275+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:40:48.113323+00:00", "trade", 13.825, 7.0]
["2026-09-14T15:40:48.343144+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:40:48.343654+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:48.346180+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:48.349690+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:40:48.353620+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:48.356327+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:48.357894+00:00", "trade", 13.82, 500.0]
["2026-09-14T15:40:48.448765+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:48.648634+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:40:48.649168+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:48.658960+00:00", "trade", 13.8266, 18.0]
["2026-09-14T15:40:48.756389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:50.086411+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:40:50.145239+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:50.314695+00:00", "trade", 13.8165, 1.0]
["2026-09-14T15:40:50.331412+00:00", "trade", 13.8133, 8.0]
["2026-09-14T15:40:50.549799+00:00", "trade", 13.82, 180.0]
["2026-09-14T15:40:50.549799+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549821+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549821+00:00", "trade", 13.82, 1500.0]
["2026-09-14T15:40:50.549823+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:40:50.549826+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:50.549851+00:00", "trade", 13.82, 43.0]
["2026-09-14T15:40:50.549853+00:00", "trade", 13.82, 157.0]
["2026-09-14T15:40:50.549856+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549859+00:00", "trade", 13.82, 1643.0]
["2026-09-14T15:40:50.549862+00:00", "trade", 13.82, 277.0]
["2026-09-14T15:40:50.549865+00:00", "trade", 13.82, 1500.0]
["2026-09-14T15:40:50.549865+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549868+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:50.549895+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549895+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:50.549898+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:50.549905+00:00", "trade", 13.82, 1357.0]
["2026-09-14T15:40:50.549913+00:00", "trade", 13.82, 2202.0]
["2026-09-14T15:40:50.549915+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:50.549940+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.549967+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:50.549991+00:00", "trade", 13.82, 1598.0]
["2026-09-14T15:40:50.549991+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:40:50.549997+00:00", "trade", 13.82, 53.0]
["2026-09-14T15:40:50.550006+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:40:50.550009+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.550050+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550095+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550156+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550191+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550244+00:00", "trade", 13.82, 105.0]
["2026-09-14T15:40:50.550244+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:50.550256+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550271+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550281+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550311+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550316+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550316+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550331+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550336+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550341+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550366+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550486+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550517+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.550521+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550722+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550802+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:40:50.550875+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.550877+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550892+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550917+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550927+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550942+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550947+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.550963+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.550963+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551020+00:00", "trade", 13.82, 7.0]
["2026-09-14T15:40:50.551048+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551089+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:40:50.551128+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551168+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551243+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551654+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551739+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551850+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.551980+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.552456+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.552962+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.553771+00:00", "trade", 13.82, 60.0]
["2026-09-14T15:40:50.560104+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.560420+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.561242+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.561262+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.564955+00:00", "trade", 13.82, 40.0]
["2026-09-14T15:40:50.569066+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.579278+00:00", "trade", 13.82, 43.0]
["2026-09-14T15:40:50.582036+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:40:50.582127+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.582372+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.583936+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.584793+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.588119+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:40:50.591805+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.616973+00:00", "trade", 13.8172, 15.0]
["2026-09-14T15:40:50.632683+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:40:50.632722+00:00", "trade", 13.815, 300.0]
["2026-09-14T15:40:50.633176+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:50.638526+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.647844+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.650340+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.693178+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:50.713651+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.789888+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:50.848499+00:00", "trade", 13.8199, 100.0]
["2026-09-14T15:40:51.096356+00:00", "trade", 13.815, 4.0]
["2026-09-14T15:40:51.623036+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:51.623102+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:51.680203+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:51.693098+00:00", "trade", 13.8176, 2.0]
["2026-09-14T15:40:51.693462+00:00", "trade", 13.8176, 1.0]
["2026-09-14T15:40:51.845292+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:51.870337+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:51.910514+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:40:51.942272+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:40:51.982655+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:52.158332+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:40:52.534831+00:00", "trade", 13.815, 491.0]
["2026-09-14T15:40:52.563677+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:52.596797+00:00", "trade", 13.8184, 1.0]
["2026-09-14T15:40:52.602519+00:00", "trade", 13.815, 250.0]
["2026-09-14T15:40:52.689246+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:52.709818+00:00", "trade", 13.8169, 1.0]
["2026-09-14T15:40:52.764240+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:53.008413+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:53.033683+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:53.648629+00:00", "trade", 13.8267, 1.0]
["2026-09-14T15:40:53.793607+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.026167+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.193749+00:00", "trade", 13.815, 20.0]
["2026-09-14T15:40:54.254509+00:00", "trade", 13.815, 200.0]
["2026-09-14T15:40:54.342205+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:40:54.387886+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.845293+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.845563+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.845854+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.845894+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.846440+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.846440+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.846821+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.846846+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.848089+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.862358+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.927639+00:00", "trade", 13.815, 491.0]
["2026-09-14T15:40:54.934871+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:40:54.934942+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.935603+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936054+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936084+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936124+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936165+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936525+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936596+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.936606+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.939422+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.943988+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.965119+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:54.965169+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.006207+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.027212+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.029668+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.192701+00:00", "trade", 13.819, 2000.0]
["2026-09-14T15:40:55.348301+00:00", "trade", 13.817, 1.0]
["2026-09-14T15:40:55.417393+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.449842+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:40:55.534683+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.562610+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.566815+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.589329+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.592922+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.592922+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.593843+00:00", "trade", 13.815, 26.0]
["2026-09-14T15:40:55.602220+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.780983+00:00", "trade", 13.82, 3150.0]
["2026-09-14T15:40:55.781563+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.861338+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.861368+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:55.888436+00:00", "trade", 13.819, 700.0]
["2026-09-14T15:40:56.207963+00:00", "trade", 13.82, 1300.0]
["2026-09-14T15:40:56.426251+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:56.509766+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:56.510357+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:56.560768+00:00", "trade", 13.815, 3.0]
["2026-09-14T15:40:56.809606+00:00", "trade", 13.82, 5.0]
["2026-09-14T15:40:56.914079+00:00", "trade", 13.815, 15.0]
["2026-09-14T15:40:57.039631+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:40:57.137449+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:40:57.472403+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:57.480062+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:57.803213+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:57.868329+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:57.882553+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:57.957040+00:00", "trade", 13.815, 2000.0]
["2026-09-14T15:40:57.957577+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.052819+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.164516+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.372382+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.448288+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.452628+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.555343+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.585891+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.586473+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.586553+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:40:58.907741+00:00", "trade", 13.815, 2900.0]
["2026-09-14T15:40:59.011507+00:00", "trade", 13.815, 13.0]
["2026-09-14T15:40:59.017401+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:40:59.165126+00:00", "trade", 13.81, 16.0]
["2026-09-14T15:40:59.258992+00:00", "trade", 13.81, 25.0]
["2026-09-14T15:40:59.798437+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:40:59.802257+00:00", "trade", 13.82, 900.0]
["2026-09-14T15:40:59.802503+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:40:59.997541+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.055311+00:00", "trade", 13.8199, 3.0]
["2026-09-14T15:41:00.562354+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.562860+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.562915+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.563592+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.570022+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.596813+00:00", "trade", 13.81, 23.0]
["2026-09-14T15:41:00.598560+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.598996+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.599197+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.602645+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.608349+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.667349+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.667866+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.668387+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.905386+00:00", "trade", 13.8186, 1.0]
["2026-09-14T15:41:00.906771+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.915266+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:00.915788+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.002154+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:41:01.002322+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:41:01.002521+00:00", "trade", 13.81, 50.0]
["2026-09-14T15:41:01.002735+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.003327+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.003562+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.056879+00:00", "trade", 13.8189, 1900.0]
["2026-09-14T15:41:01.057476+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.060037+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.156509+00:00", "trade", 13.815, 1000.0]
["2026-09-14T15:41:01.320716+00:00", "trade", 13.8199, 2.0]
["2026-09-14T15:41:01.378517+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.383424+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.383424+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.425755+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.432195+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.433493+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.433513+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.509104+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.534229+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.534299+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.600426+00:00", "trade", 13.8162, 2.0]
["2026-09-14T15:41:01.723425+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:01.723891+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.075506+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:02.076543+00:00", "trade", 13.815, 2.0]
["2026-09-14T15:41:02.076657+00:00", "trade", 13.815, 233.0]
["2026-09-14T15:41:02.077220+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.077721+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.082651+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:41:02.263384+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.403744+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.472418+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.473090+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.473145+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.497187+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:02.604625+00:00", "trade", 13.815, 620.0]
["2026-09-14T15:41:02.634041+00:00", "trade", 13.815, 151.0]
["2026-09-14T15:41:02.634430+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.634430+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.634485+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:02.723688+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:03.086835+00:00", "trade", 13.815, 9.0]
["2026-09-14T15:41:03.089189+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:41:03.234392+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:03.249368+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:03.270663+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:03.686703+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:41:03.686716+00:00", "trade", 13.81, 1.0]
["2026-09-14T15:41:03.686772+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.314235+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:04.488781+00:00", "trade", 13.8199, 70.0]
["2026-09-14T15:41:04.565589+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.579593+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.757823+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.757923+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.784873+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.830346+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.833835+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.842242+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:04.893246+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:04.894419+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:05.771616+00:00", "trade", 13.8184, 1000.0]
["2026-09-14T15:41:05.969591+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:06.098523+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:06.643209+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:06.892427+00:00", "trade", 13.82, 16.0]
["2026-09-14T15:41:06.930053+00:00", "trade", 13.8195, 770.0]
["2026-09-14T15:41:07.122395+00:00", "trade", 13.8196, 28.0]
["2026-09-14T15:41:07.209522+00:00", "trade", 13.814, 4.0]
["2026-09-14T15:41:07.288318+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:07.301491+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:41:07.872701+00:00", "trade", 13.81, 15.0]
["2026-09-14T15:41:08.205563+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:09.268735+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:09.292095+00:00", "trade", 13.81, 6.0]
["2026-09-14T15:41:09.469257+00:00", "trade", 13.8264, 100.0]
["2026-09-14T15:41:09.495412+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:09.763729+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:41:09.854636+00:00", "trade", 13.815, 242.0]
["2026-09-14T15:41:09.910275+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:09.995676+00:00", "trade", 13.8196, 5.0]
["2026-09-14T15:41:10.158359+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.158370+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:10.159035+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.159035+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.159066+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.159071+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.159111+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.159116+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.181304+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.188721+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.189624+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.273419+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.319363+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.327603+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.615455+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:10.639838+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.090899+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:41:11.090970+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.091917+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.091952+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.091952+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.251127+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:11.253569+00:00", "trade", 13.82, 17400.0]
["2026-09-14T15:41:11.253633+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.253638+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.254823+00:00", "trade", 13.8192, 58.0]
["2026-09-14T15:41:11.254886+00:00", "trade", 13.8192, 58.0]
["2026-09-14T15:41:11.254950+00:00", "trade", 13.8192, 58.0]
["2026-09-14T15:41:11.291594+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.330371+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.331247+00:00", "trade", 13.82, 23.0]
["2026-09-14T15:41:11.336309+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:11.368527+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.425764+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.536739+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.547827+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:41:11.548763+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.548803+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.548843+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.549419+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.549605+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.565889+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.603142+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.603223+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.604245+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.625040+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:11.873047+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:12.264070+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:12.264718+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:12.310310+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:12.386415+00:00", "trade", 13.81, 3.0]
["2026-09-14T15:41:12.386477+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:12.517475+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:12.948472+00:00", "trade", 13.8136, 33.0]
["2026-09-14T15:41:12.961691+00:00", "trade", 13.815, 1.0]
["2026-09-14T15:41:13.047871+00:00", "trade", 13.815, 100.0]
["2026-09-14T15:41:13.089523+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.148215+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.148269+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.148291+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.148526+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.148526+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.149168+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.160054+00:00", "trade", 13.8141, 21.0]
["2026-09-14T15:41:13.718817+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.733965+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.733965+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.733968+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.733971+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.733980+00:00", "trade", 13.82, 557.0]
["2026-09-14T15:41:13.733986+00:00", "trade", 13.82, 20.0]
["2026-09-14T15:41:13.733986+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:13.733992+00:00", "trade", 13.82, 46.0]
["2026-09-14T15:41:13.733992+00:00", "trade", 13.82, 216.0]
["2026-09-14T15:41:13.733992+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:41:13.733996+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:41:13.733996+00:00", "trade", 13.82, 400.0]
["2026-09-14T15:41:13.733998+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.734001+00:00", "trade", 13.82, 130.0]
["2026-09-14T15:41:13.734010+00:00", "trade", 13.82, 99.0]
["2026-09-14T15:41:13.734010+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:13.734016+00:00", "trade", 13.82, 6.0]
["2026-09-14T15:41:13.734016+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:41:13.734016+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:41:13.734025+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.734034+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.734094+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.734099+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.734174+00:00", "quote", 13.81, 13.82]
["2026-09-14T15:41:13.734202+00:00", "trade", 13.82, 160.0]
["2026-09-14T15:41:13.734206+00:00", "trade", 13.82, 2600.0]
["2026-09-14T15:41:13.734206+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:13.734208+00:00", "trade", 13.82, 1.0]
["2026-09-14T15:41:13.734211+00:00", "trade", 13.82, 200.0]
["2026-09-14T15:41:13.734211+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:41:13.734264+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:41:13.734284+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:41:13.734319+00:00", "quote", 13.82, 13.82]
["2026-09-14T15:41:13.734329+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734355+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734359+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734404+00:00", "trade", 13.82, 10.0]
["2026-09-14T15:41:13.734405+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734405+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734435+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734450+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734455+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734460+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734515+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734535+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734675+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734705+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734796+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734826+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734900+00:00", "trade", 13.825, 48.0]
["2026-09-14T15:41:13.734956+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.734990+00:00", "trade", 13.82, 135.0]
["2026-09-14T15:41:13.735044+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:41:13.735076+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735076+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735095+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:13.735096+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735196+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735196+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735237+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735272+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735307+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735307+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735317+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735352+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735382+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735587+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.735982+00:00", "trade", 13.82, 244.0]
["2026-09-14T15:41:13.736039+00:00", "trade", 13.825, 1200.0]
["2026-09-14T15:41:13.736629+00:00", "trade", 13.82, 709.0]
["2026-09-14T15:41:13.736839+00:00", "trade", 13.82, 1491.0]
["2026-09-14T15:41:13.737366+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:41:13.737397+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.737636+00:00", "trade", 13.81, 100.0]
["2026-09-14T15:41:13.739116+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.739134+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:41:13.739179+00:00", "trade", 13.82, 800.0]
["2026-09-14T15:41:13.745416+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.745792+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:41:13.746373+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.746759+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.747716+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.750113+00:00", "trade", 13.82, 9.0]
["2026-09-14T15:41:13.754904+00:00", "trade", 13.825, 700.0]
["2026-09-14T15:41:13.755451+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:13.756040+00:00", "trade", 13.825, 800.0]
["2026-09-14T15:41:13.759204+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.770160+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:13.775563+00:00", "trade", 13.825, 14300.0]
["2026-09-14T15:41:13.777430+00:00", "trade", 13.825, 4441.0]
["2026-09-14T15:41:13.807270+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:41:13.858841+00:00", "trade", 13.8272, 1900.0]
["2026-09-14T15:41:13.870695+00:00", "trade", 13.825, 5.0]
["2026-09-14T15:41:13.923579+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:41:14.164475+00:00", "trade", 13.8228, 15.0]
["2026-09-14T15:41:14.639535+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:14.721330+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:14.725996+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:14.726006+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:14.803697+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.226920+00:00", "trade", 13.8218, 2000.0]
["2026-09-14T15:41:15.242786+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:41:15.243271+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.243446+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.306467+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.553421+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.681587+00:00", "trade", 13.82, 2900.0]
["2026-09-14T15:41:15.848501+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.942109+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:15.988076+00:00", "trade", 13.8158, 8.0]
["2026-09-14T15:41:16.275540+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:16.422987+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:16.425899+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:16.682659+00:00", "trade", 13.82, 2.0]
["2026-09-14T15:41:16.682806+00:00", "trade", 13.825, 11.0]
["2026-09-14T15:41:17.167088+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.331800+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:41:17.343850+00:00", "trade", 13.83, 2600.0]
["2026-09-14T15:41:17.343961+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:41:17.484576+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.530541+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.590168+00:00", "trade", 13.825, 4.0]
["2026-09-14T15:41:17.695800+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.742897+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.742938+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:17.856613+00:00", "trade", 13.823, 100.0]
["2026-09-14T15:41:18.839897+00:00", "trade", 13.82, 30.0]
["2026-09-14T15:41:18.865702+00:00", "trade", 13.825, 90.0]
["2026-09-14T15:41:18.871867+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.082567+00:00", "trade", 13.825, 6.0]
["2026-09-14T15:41:19.083974+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.259095+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:19.444349+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.864816+00:00", "trade", 13.825, 300.0]
["2026-09-14T15:41:19.864816+00:00", "trade", 13.825, 700.0]
["2026-09-14T15:41:19.864867+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.864999+00:00", "trade", 13.825, 500.0]
["2026-09-14T15:41:19.865065+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.865089+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.865389+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.866355+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.867609+00:00", "trade", 13.8241, 50.0]
["2026-09-14T15:41:19.867672+00:00", "trade", 13.8241, 50.0]
["2026-09-14T15:41:19.867756+00:00", "trade", 13.8241, 50.0]
["2026-09-14T15:41:19.870385+00:00", "trade", 13.825, 1200.0]
["2026-09-14T15:41:19.872622+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.875250+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.881923+00:00", "trade", 13.8299, 70.0]
["2026-09-14T15:41:19.885336+00:00", "trade", 13.825, 900.0]
["2026-09-14T15:41:19.943946+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.977350+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:19.977353+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977431+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:19.977438+00:00", "trade", 13.83, 1600.0]
["2026-09-14T15:41:19.977438+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977440+00:00", "trade", 13.83, 3500.0]
["2026-09-14T15:41:19.977443+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977443+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:19.977447+00:00", "trade", 13.83, 75.0]
["2026-09-14T15:41:19.977452+00:00", "trade", 13.83, 104.0]
["2026-09-14T15:41:19.977452+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977452+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:19.977455+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:41:19.977515+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:19.977515+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:19.977536+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977573+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:19.977579+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:41:19.977705+00:00", "trade", 13.83, 855.0]
["2026-09-14T15:41:19.977705+00:00", "trade", 13.83, 800.0]
["2026-09-14T15:41:19.977708+00:00", "trade", 13.83, 3200.0]
["2026-09-14T15:41:19.977711+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:41:19.977744+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977744+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:41:19.977747+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:41:19.977750+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:41:19.977750+00:00", "trade", 13.83, 1900.0]
["2026-09-14T15:41:19.977780+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977780+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:19.977780+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:41:19.977783+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977783+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:19.977787+00:00", "trade", 13.83, 45.0]
["2026-09-14T15:41:19.977828+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978228+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978263+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978268+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978268+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978303+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978344+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978344+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978349+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978349+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978424+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978429+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978464+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978464+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978504+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978704+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978704+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978825+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978825+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978905+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.978945+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.979185+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.979266+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.979608+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:41:19.988232+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:19.989252+00:00", "trade", 13.825, 8.0]
["2026-09-14T15:41:20.001780+00:00", "trade", 13.825, 2000.0]
["2026-09-14T15:41:20.003224+00:00", "trade", 13.825, 9.0]
["2026-09-14T15:41:20.019316+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:20.182638+00:00", "trade", 13.8197, 14.0]
["2026-09-14T15:41:20.184410+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:20.185172+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:20.649211+00:00", "trade", 13.822, 1.0]
["2026-09-14T15:41:20.729902+00:00", "trade", 13.83, 45.0]
["2026-09-14T15:41:20.852060+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:20.912477+00:00", "trade", 13.825, 3.0]
["2026-09-14T15:41:20.914489+00:00", "trade", 13.825, 14.0]
["2026-09-14T15:41:21.220779+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:21.413665+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:21.413696+00:00", "trade", 13.825, 42.0]
["2026-09-14T15:41:21.414166+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:21.533947+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:21.739887+00:00", "trade", 13.8296, 2000.0]
["2026-09-14T15:41:21.869005+00:00", "trade", 13.8221, 11.0]
["2026-09-14T15:41:21.876223+00:00", "trade", 13.8221, 2.0]
["2026-09-14T15:41:21.914586+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:21.914800+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:21.914917+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:21.914989+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:21.915124+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:21.915568+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:21.959387+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:22.095540+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:41:22.324482+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:41:22.431418+00:00", "trade", 13.825, 1000.0]
["2026-09-14T15:41:22.518827+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:22.538454+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:22.538735+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:22.538760+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:23.598687+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:41:24.065296+00:00", "trade", 13.8289, 50.0]
["2026-09-14T15:41:24.068993+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:24.143149+00:00", "trade", 13.825, 3000.0]
["2026-09-14T15:41:24.484316+00:00", "trade", 13.825, 2.0]
["2026-09-14T15:41:24.520032+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:41:24.520059+00:00", "trade", 13.825, 1500.0]
["2026-09-14T15:41:24.520065+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:41:24.520074+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:24.520074+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:24.520078+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:41:24.520080+00:00", "trade", 13.83, 72.0]
["2026-09-14T15:41:24.520098+00:00", "trade", 13.825, 21.0]
["2026-09-14T15:41:24.520119+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:24.520134+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:41:24.520134+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:24.520143+00:00", "trade", 13.825, 22.0]
["2026-09-14T15:41:24.520143+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:41:24.520152+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:24.520167+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:41:24.520173+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:24.520182+00:00", "trade", 13.825, 15.0]
["2026-09-14T15:41:24.520462+00:00", "trade", 13.825, 427.0]
["2026-09-14T15:41:24.520886+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:24.521002+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:24.521102+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:24.521578+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:24.623762+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.019020+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.182495+00:00", "trade", 13.82, 1000.0]
["2026-09-14T15:41:25.183478+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.183939+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.300957+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:25.300968+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.301424+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.301434+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.301545+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.309474+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:25.334577+00:00", "trade", 13.8201, 70.0]
["2026-09-14T15:41:26.049341+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:26.075934+00:00", "trade", 13.8225, 28.0]
["2026-09-14T15:41:26.109599+00:00", "trade", 13.825, 1900.0]
["2026-09-14T15:41:26.271009+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:26.880510+00:00", "trade", 13.8202, 139.0]
["2026-09-14T15:41:26.969576+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:27.405104+00:00", "trade", 13.8202, 60.0]
["2026-09-14T15:41:27.712249+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:27.893713+00:00", "trade", 13.8202, 36.0]
["2026-09-14T15:41:27.895115+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:27.895997+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:28.045765+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:28.404202+00:00", "trade", 13.8202, 22.0]
["2026-09-14T15:41:28.421807+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:28.479490+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:28.479540+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:29.568785+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:29.574825+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:29.808732+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:41:29.809820+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:29.989093+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:29.997564+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:30.269257+00:00", "trade", 13.8261, 100.0]
["2026-09-14T15:41:31.084638+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:31.832113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:32.011631+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:32.012954+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:32.106664+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:32.304136+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:32.611783+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:41:32.784064+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:41:33.007004+00:00", "trade", 13.8172, 100.0]
["2026-09-14T15:41:33.105005+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:33.736690+00:00", "trade", 13.82, 21.0]
["2026-09-14T15:41:33.903110+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:33.904153+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:34.154020+00:00", "trade", 13.825, 155.0]
["2026-09-14T15:41:34.155007+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:34.157249+00:00", "trade", 13.829, 9000.0]
["2026-09-14T15:41:34.157276+00:00", "trade", 13.829, 845.0]
["2026-09-14T15:41:34.158571+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:34.569810+00:00", "trade", 13.8229, 68.0]
["2026-09-14T15:41:34.869462+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:35.728025+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:35.770083+00:00", "trade", 13.8288, 20.0]
["2026-09-14T15:41:35.854161+00:00", "trade", 13.825, 182.0]
["2026-09-14T15:41:36.091277+00:00", "trade", 13.825, 19.0]
["2026-09-14T15:41:36.208981+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:41:36.322649+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:36.506836+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:37.225308+00:00", "trade", 13.8286, 300.0]
["2026-09-14T15:41:37.301089+00:00", "trade", 13.82, 24.0]
["2026-09-14T15:41:37.302129+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:37.302129+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:37.330640+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:37.741302+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:37.741421+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:37.741894+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.118252+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.131061+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:38.131644+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.200483+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.817428+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:41:38.818428+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.869881+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:38.941828+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.121051+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:41:39.223906+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.523859+00:00", "trade", 13.8289, 50.0]
["2026-09-14T15:41:39.654774+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:39.655682+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.656113+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.685949+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.752368+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:39.760166+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.190418+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:40.190995+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.443794+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:40.520686+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.577637+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.800319+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:40.800895+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.809452+00:00", "trade", 13.8299, 6.0]
["2026-09-14T15:41:40.810032+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:40.911209+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:41.506299+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:41.506740+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:41.571498+00:00", "trade", 13.825, 100.0]
["2026-09-14T15:41:41.666606+00:00", "trade", 13.8299, 1.0]
["2026-09-14T15:41:41.675874+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:42.095450+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:42.627225+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:42.882799+00:00", "trade", 13.825, 50.0]
["2026-09-14T15:41:43.154780+00:00", "trade", 13.82, 15.0]
["2026-09-14T15:41:43.876719+00:00", "trade", 13.8289, 10.0]
["2026-09-14T15:41:44.227544+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:44.228782+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:44.524646+00:00", "trade", 13.8289, 1.0]
["2026-09-14T15:41:44.548306+00:00", "trade", 13.8235, 3.0]
["2026-09-14T15:41:44.592719+00:00", "trade", 13.8209, 14.0]
["2026-09-14T15:41:45.309862+00:00", "trade", 13.825, 200.0]
["2026-09-14T15:41:45.392499+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:45.946466+00:00", "trade", 13.8295, 1000.0]
["2026-09-14T15:41:45.947726+00:00", "trade", 13.8279, 50.0]
["2026-09-14T15:41:45.947793+00:00", "trade", 13.8279, 50.0]
["2026-09-14T15:41:45.947859+00:00", "trade", 13.8279, 50.0]
["2026-09-14T15:41:46.672005+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:41:46.828917+00:00", "trade", 13.825, 1.0]
["2026-09-14T15:41:47.317132+00:00", "trade", 13.82, 25.0]
["2026-09-14T15:41:47.852683+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:41:47.852753+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.852837+00:00", "trade", 13.83, 95.0]
["2026-09-14T15:41:47.854013+00:00", "trade", 13.83, 82.0]
["2026-09-14T15:41:47.854013+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:41:47.854019+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:47.854022+00:00", "trade", 13.83, 373.0]
["2026-09-14T15:41:47.854025+00:00", "trade", 13.83, 27.0]
["2026-09-14T15:41:47.854028+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:41:47.854028+00:00", "trade", 13.83, 150.0]
["2026-09-14T15:41:47.854073+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.854082+00:00", "trade", 13.83, 50.0]
["2026-09-14T15:41:47.854086+00:00", "trade", 13.83, 2000.0]
["2026-09-14T15:41:47.854086+00:00", "trade", 13.83, 35.0]
["2026-09-14T15:41:47.854093+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:47.854093+00:00", "trade", 13.83, 627.0]
["2026-09-14T15:41:47.854093+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:41:47.854097+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:41:47.854097+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.854097+00:00", "trade", 13.83, 2400.0]
["2026-09-14T15:41:47.854097+00:00", "trade", 13.83, 128.0]
["2026-09-14T15:41:47.854100+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:47.854100+00:00", "trade", 13.83, 900.0]
["2026-09-14T15:41:47.854103+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:41:47.854103+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.854106+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:41:47.854106+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.854106+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:41:47.854121+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:47.854125+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:47.854130+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:41:47.854130+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:41:47.854130+00:00", "trade", 13.83, 12.0]
["2026-09-14T15:41:47.854130+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.854130+00:00", "trade", 13.83, 1000.0]
["2026-09-14T15:41:47.854184+00:00", "trade", 13.83, 6.0]
["2026-09-14T15:41:47.854194+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:47.854194+00:00", "trade", 13.83, 85.0]
["2026-09-14T15:41:47.854199+00:00", "trade", 13.83, 115.0]
["2026-09-14T15:41:47.854262+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:41:47.854262+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:47.854262+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:47.854266+00:00", "trade", 13.83, 180.0]
["2026-09-14T15:41:47.854266+00:00", "quote", 13.82, 13.83]
["2026-09-14T15:41:47.854268+00:00", "trade", 13.83, 120.0]
["2026-09-14T15:41:47.854284+00:00", "trade", 13.83, 1520.0]
["2026-09-14T15:41:47.854286+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:41:47.854301+00:00", "quote", 13.82, 13.84]
["2026-09-14T15:41:47.854362+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854387+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854447+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854455+00:00", "trade", 13.83, 10.0]
["2026-09-14T15:41:47.854457+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854467+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854479+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:41:47.854503+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:41:47.854512+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854517+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854536+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:41:47.854537+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854542+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854597+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854617+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854622+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854622+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854637+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854653+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854692+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854698+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854713+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854823+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854843+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.854945+00:00", "trade", 13.835, 54.0]
["2026-09-14T15:41:47.855043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855083+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855128+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855140+00:00", "trade", 13.83, 18000.0]
["2026-09-14T15:41:47.855178+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855203+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855244+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855244+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855495+00:00", "trade", 13.835, 64.0]
["2026-09-14T15:41:47.855645+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.855965+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.856166+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.856752+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:41:47.857185+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:47.857251+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:41:47.857364+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.857765+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.858922+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.859003+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.861488+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:41:47.862205+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.866766+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.875602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:47.884668+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:41:48.015967+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:48.035505+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:41:48.115400+00:00", "trade", 13.8332, 25.0]
["2026-09-14T15:41:48.119637+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:41:48.946265+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:41:49.395456+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:41:49.701295+00:00", "trade", 13.8331, 30.0]
["2026-09-14T15:41:50.091050+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:50.168815+00:00", "trade", 13.8263, 200.0]
["2026-09-14T15:41:50.234191+00:00", "trade", 13.835, 1900.0]
["2026-09-14T15:41:50.843319+00:00", "trade", 13.83, 14.0]
["2026-09-14T15:41:50.845448+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:41:51.106706+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:41:51.203010+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:41:51.224060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:51.225979+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:51.521104+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:51.702812+00:00", "trade", 13.8333, 491.0]
["2026-09-14T15:41:51.995567+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:41:52.030035+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:41:52.181155+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:41:52.621475+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:41:52.918479+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:53.093864+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:41:53.110071+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:54.479896+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:54.614282+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.055320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.269977+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.270458+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.636973+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.682507+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:55.848202+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:56.061632+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:56.274490+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:57.871858+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:57.871954+00:00", "trade", 13.83, 491.0]
["2026-09-14T15:41:58.033833+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:41:58.888876+00:00", "trade", 13.8263, 10.0]
["2026-09-14T15:41:58.967844+00:00", "trade", 13.84, 179.0]
["2026-09-14T15:41:58.974716+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:41:58.975483+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:41:58.986378+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:41:59.773892+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:41:59.801738+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:41:59.994050+00:00", "trade", 13.8189, 5.0]
["2026-09-14T15:41:59.997591+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:00.642080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:00.642651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:00.792913+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:42:00.792949+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:01.081731+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:01.196298+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:01.282398+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:01.391123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:01.847735+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:42:01.848991+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:02.131630+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:42:02.452373+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:42:02.534297+00:00", "trade", 13.835, 60.0]
["2026-09-14T15:42:03.365623+00:00", "trade", 13.8187, 100.0]
["2026-09-14T15:42:03.512135+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:42:03.608341+00:00", "trade", 13.8263, 5.0]
["2026-09-14T15:42:03.949782+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:42:04.368652+00:00", "trade", 13.8263, 1.0]
["2026-09-14T15:42:04.778446+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:42:05.462657+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:42:06.649524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:06.960102+00:00", "trade", 13.8399, 937.0]
["2026-09-14T15:42:06.961206+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:42:07.751186+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:42:07.792357+00:00", "trade", 13.84, 63.0]
["2026-09-14T15:42:08.405923+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:42:08.654253+00:00", "trade", 13.835, 173.0]
["2026-09-14T15:42:09.164613+00:00", "trade", 13.824, 14.0]
["2026-09-14T15:42:09.768716+00:00", "trade", 13.8188, 18.0]
["2026-09-14T15:42:10.464469+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:10.489680+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:10.665430+00:00", "trade", 13.83, 1017.0]
["2026-09-14T15:42:11.138008+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:42:11.840157+00:00", "trade", 13.824, 6.0]
["2026-09-14T15:42:11.844343+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:12.016862+00:00", "trade", 13.835, 101.0]
["2026-09-14T15:42:12.021547+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:42:12.249566+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:42:12.494419+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:42:13.152976+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:13.409714+00:00", "trade", 13.8264, 1.0]
["2026-09-14T15:42:13.739541+00:00", "trade", 13.8188, 200.0]
["2026-09-14T15:42:13.759299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:13.927120+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:14.025629+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:42:14.035412+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:14.240654+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:42:14.404949+00:00", "trade", 13.84, 60.0]
["2026-09-14T15:42:15.013974+00:00", "trade", 13.8264, 16.0]
["2026-09-14T15:42:15.949712+00:00", "trade", 13.8309, 42.0]
["2026-09-14T15:42:15.949775+00:00", "trade", 13.8309, 42.0]
["2026-09-14T15:42:15.949838+00:00", "trade", 13.8309, 42.0]
["2026-09-14T15:42:16.428906+00:00", "trade", 13.8264, 10.0]
["2026-09-14T15:42:17.040473+00:00", "trade", 13.829, 6.0]
["2026-09-14T15:42:17.614305+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:42:18.272131+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:18.325935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.325945+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.325948+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:18.326451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.326827+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.327308+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.333147+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.901013+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.901494+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:18.931022+00:00", "trade", 13.835, 181.0]
["2026-09-14T15:42:19.073343+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:19.106002+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:19.161140+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:42:19.179723+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:19.391833+00:00", "trade", 13.8292, 3.0]
["2026-09-14T15:42:19.399122+00:00", "trade", 13.8292, 1.0]
["2026-09-14T15:42:19.402929+00:00", "trade", 13.8292, 1.0]
["2026-09-14T15:42:19.404499+00:00", "trade", 13.8292, 1.0]
["2026-09-14T15:42:19.427384+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:19.470967+00:00", "trade", 13.835, 2250.0]
["2026-09-14T15:42:19.537898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:19.735479+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:20.091766+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:20.485995+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:42:21.951708+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:42:21.952641+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:21.991339+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:22.085569+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:22.510789+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:22.527193+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:22.562644+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:42:22.653795+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:22.753602+00:00", "trade", 13.835, 5000.0]
["2026-09-14T15:42:23.045440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:23.694434+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:42:23.948432+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:42:24.214050+00:00", "trade", 13.833, 1.0]
["2026-09-14T15:42:24.395308+00:00", "trade", 13.8192, 20.0]
["2026-09-14T15:42:24.515354+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:24.644777+00:00", "trade", 13.833, 1.0]
["2026-09-14T15:42:24.695536+00:00", "trade", 13.835, 95.0]
["2026-09-14T15:42:24.696426+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:42:25.289399+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:25.528870+00:00", "trade", 13.8306, 1.0]
["2026-09-14T15:42:25.535636+00:00", "trade", 13.8306, 1.0]
["2026-09-14T15:42:25.585741+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:42:25.952611+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:42:25.953667+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:25.954504+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:26.124985+00:00", "trade", 13.8332, 333.0]
["2026-09-14T15:42:26.125343+00:00", "trade", 13.8332, 1.0]
["2026-09-14T15:42:26.154606+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:42:27.522316+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:42:27.588559+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:27.592957+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:28.206226+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:42:28.211531+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:28.572561+00:00", "trade", 13.8301, 14.0]
["2026-09-14T15:42:29.329900+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:29.409335+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:29.535947+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:29.997615+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.108609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.470493+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:42:30.470710+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:42:30.470854+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.470857+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:30.471335+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471375+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471415+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471455+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.471696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.472373+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.515340+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.519310+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.742382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.843939+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:42:30.843951+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:30.843984+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:42:30.844576+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.844857+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.844937+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:30.845017+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.031199+00:00", "trade", 13.8248, 51.0]
["2026-09-14T15:42:31.107744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.109819+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.110180+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.110185+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.110942+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:31.180984+00:00", "trade", 13.83, 147.0]
["2026-09-14T15:42:31.181047+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:31.181122+00:00", "trade", 13.83, 18.0]
["2026-09-14T15:42:31.181176+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:42:31.181940+00:00", "trade", 13.83, 48.0]
["2026-09-14T15:42:31.184749+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:42:31.184845+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:31.205555+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:31.232918+00:00", "trade", 13.83, 166.0]
["2026-09-14T15:42:31.247500+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:42:31.936588+00:00", "trade", 13.835, 3800.0]
["2026-09-14T15:42:31.975053+00:00", "trade", 13.835, 1900.0]
["2026-09-14T15:42:32.532094+00:00", "trade", 13.8301, 2000.0]
["2026-09-14T15:42:32.718019+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:42:32.958205+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:42:32.958217+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:32.958247+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:42:32.958289+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:32.958295+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:32.958352+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:42:32.958433+00:00", "trade", 13.8301, 1955.0]
["2026-09-14T15:42:32.960622+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:33.111198+00:00", "trade", 13.8251, 14.0]
["2026-09-14T15:42:33.364445+00:00", "trade", 13.8327, 1900.0]
["2026-09-14T15:42:33.539712+00:00", "trade", 13.835, 3150.0]
["2026-09-14T15:42:33.663160+00:00", "trade", 13.8362, 230.0]
["2026-09-14T15:42:34.199098+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:34.225736+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:34.225751+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:34.226228+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:34.683092+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:42:35.090929+00:00", "trade", 13.8318, 87.0]
["2026-09-14T15:42:35.544143+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:35.797375+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:36.208480+00:00", "trade", 13.8265, 100.0]
["2026-09-14T15:42:36.560028+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:37.159122+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:42:37.800101+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:42:37.801677+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:38.004478+00:00", "trade", 13.8198, 100.0]
["2026-09-14T15:42:38.335170+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:38.335171+00:00", "trade", 13.83, 200.0]
["2026-09-14T15:42:38.444451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:38.526457+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:39.192587+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:39.193248+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:40.806374+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:41.089367+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:41.202275+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:42:41.202299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:41.598209+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:41.994304+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:42.054538+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:42.456821+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:42:42.456830+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:42:42.979205+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:43.106116+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:42:43.517922+00:00", "trade", 13.8369, 7.0]
["2026-09-14T15:42:43.541360+00:00", "trade", 13.8369, 1.0]
["2026-09-14T15:42:43.747228+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:42:43.748291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:44.965581+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:44.966198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:45.951709+00:00", "trade", 13.8337, 28.0]
["2026-09-14T15:42:45.951767+00:00", "trade", 13.8337, 28.0]
["2026-09-14T15:42:45.951821+00:00", "trade", 13.8337, 28.0]
["2026-09-14T15:42:45.953079+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:46.290444+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:46.335772+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:46.534912+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:46.744102+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.298365+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.298365+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.324532+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.523718+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.525681+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:42:47.544161+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.544627+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.661241+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.661682+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.679444+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.679449+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.728263+00:00", "trade", 13.832, 6.0]
["2026-09-14T15:42:47.843741+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.843782+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.882549+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.882554+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.977827+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:47.977892+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:48.751989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:48.862706+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:42:49.257080+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:49.377959+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:49.880242+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:50.055416+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:50.184414+00:00", "trade", 13.835, 91.0]
["2026-09-14T15:42:50.415155+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:42:50.495722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:50.510036+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:50.857180+00:00", "trade", 13.82, 300.0]
["2026-09-14T15:42:50.996121+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:50.998762+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:51.255315+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:51.255811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:51.280936+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:51.374920+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:51.608518+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:52.313305+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:52.472254+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:53.799884+00:00", "trade", 13.8399, 11.0]
["2026-09-14T15:42:53.803126+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:42:53.972500+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:54.291492+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:54.303181+00:00", "trade", 13.8338, 1.0]
["2026-09-14T15:42:54.376508+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:42:54.520513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:54.521215+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:54.695990+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:42:54.868807+00:00", "trade", 13.8263, 100.0]
["2026-09-14T15:42:55.084461+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:42:55.158109+00:00", "trade", 13.8399, 6.0]
["2026-09-14T15:42:55.460529+00:00", "trade", 13.8301, 67.0]
["2026-09-14T15:42:57.245758+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:57.263150+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:57.364627+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:57.849159+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:57.958676+00:00", "trade", 13.8271, 14.0]
["2026-09-14T15:42:58.133149+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:42:58.727648+00:00", "trade", 13.82, 100.0]
["2026-09-14T15:42:59.042797+00:00", "trade", 13.8301, 5000.0]
["2026-09-14T15:42:59.093344+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:59.258092+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:59.514524+00:00", "trade", 13.832, 100.0]
["2026-09-14T15:42:59.747243+00:00", "trade", 13.84, 149.0]
["2026-09-14T15:42:59.750813+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:42:59.917359+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:42:59.925429+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:42:59.932284+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:42:59.933111+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:42:59.997642+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:00.301231+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:00.916290+00:00", "trade", 13.8199, 16.0]
["2026-09-14T15:43:01.066964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:01.529312+00:00", "trade", 13.8334, 1.0]
["2026-09-14T15:43:01.564484+00:00", "trade", 13.8201, 5.0]
["2026-09-14T15:43:02.576095+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:43:02.716687+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:02.853926+00:00", "trade", 13.835, 150.0]
["2026-09-14T15:43:03.102836+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:43:03.244862+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:43:03.472424+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:43:03.566616+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:03.987455+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:04.711718+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:43:05.848918+00:00", "trade", 13.8264, 200.0]
["2026-09-14T15:43:05.850312+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.054780+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.124331+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:43:06.274569+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.275035+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.369461+00:00", "trade", 13.83, 125.0]
["2026-09-14T15:43:06.370513+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.531000+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:43:06.532335+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:06.571230+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:43:06.571255+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:06.571261+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:06.571504+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:43:06.871043+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:43:06.914537+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:07.723933+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:43:07.775818+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:08.891037+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:43:08.988172+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.163024+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.311927+00:00", "trade", 13.8324, 27.0]
["2026-09-14T15:43:09.313277+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.456474+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.456529+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.859481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.860515+00:00", "trade", 13.83, 1500.0]
["2026-09-14T15:43:09.861376+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:09.861536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.236536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.342940+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.343732+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.368060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.376771+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.376821+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.403707+00:00", "trade", 13.8325, 2.0]
["2026-09-14T15:43:10.404071+00:00", "trade", 13.8325, 1.0]
["2026-09-14T15:43:10.407018+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.407113+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.407595+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.470430+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.470460+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.470911+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.520750+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.532032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.628156+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:10.875624+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:10.988985+00:00", "trade", 13.8331, 1.0]
["2026-09-14T15:43:11.259288+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:11.301082+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:11.433568+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:12.212089+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:43:12.213102+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:43:12.213207+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:12.213460+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:12.270287+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:43:12.270359+00:00", "trade", 13.83, 7.0]
["2026-09-14T15:43:12.270608+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:43:12.270732+00:00", "trade", 13.83, 98.0]
["2026-09-14T15:43:12.270798+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:43:12.270843+00:00", "trade", 13.83, 62.0]
["2026-09-14T15:43:12.270879+00:00", "trade", 13.83, 91.0]
["2026-09-14T15:43:12.271278+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:12.271471+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:43:12.273447+00:00", "trade", 13.83, 36.0]
["2026-09-14T15:43:12.273628+00:00", "trade", 13.83, 89.0]
["2026-09-14T15:43:12.276427+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:12.278006+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:43:12.278190+00:00", "trade", 13.83, 11.0]
["2026-09-14T15:43:12.280150+00:00", "trade", 13.8301, 12.0]
["2026-09-14T15:43:12.280475+00:00", "trade", 13.83, 19.0]
["2026-09-14T15:43:12.282222+00:00", "trade", 13.83, 61.0]
["2026-09-14T15:43:12.493516+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:43:13.078725+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:13.185434+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:43:13.557699+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:13.592993+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:13.626989+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:13.696575+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:14.499294+00:00", "trade", 13.832, 100.0]
["2026-09-14T15:43:14.764053+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:15.222883+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:15.264533+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:15.953713+00:00", "trade", 13.8316, 10.0]
["2026-09-14T15:43:15.953779+00:00", "trade", 13.8316, 10.0]
["2026-09-14T15:43:15.953836+00:00", "trade", 13.8316, 10.0]
["2026-09-14T15:43:16.392815+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:43:16.507758+00:00", "trade", 13.8369, 1.0]
["2026-09-14T15:43:16.589651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:16.666509+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:16.668251+00:00", "trade", 13.8331, 1.0]
["2026-09-14T15:43:16.669084+00:00", "trade", 13.8203, 3.0]
["2026-09-14T15:43:16.670664+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:16.980624+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:16.980674+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:17.049378+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:17.586204+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:43:17.845749+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:17.996850+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:43:18.105714+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:18.889847+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:43:19.391561+00:00", "trade", 13.833, 2.0]
["2026-09-14T15:43:20.396462+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:20.843712+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:43:20.920587+00:00", "trade", 13.8308, 14.0]
["2026-09-14T15:43:21.494426+00:00", "trade", 13.8203, 30.0]
["2026-09-14T15:43:21.562551+00:00", "trade", 13.8318, 2000.0]
["2026-09-14T15:43:21.628328+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:21.628383+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:21.628463+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:21.629300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:22.448866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:23.512967+00:00", "trade", 13.835, 92.0]
["2026-09-14T15:43:24.258119+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.455160+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:24.455636+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:24.532253+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:24.880794+00:00", "trade", 13.8328, 29.0]
["2026-09-14T15:43:24.902497+00:00", "trade", 13.835, 18.0]
["2026-09-14T15:43:24.902500+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.903420+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:43:24.904021+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:43:24.917109+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.918799+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:43:24.918799+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:24.923105+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:43:24.923109+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:43:24.923109+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.923111+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.923114+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:43:24.923114+00:00", "trade", 13.835, 800.0]
["2026-09-14T15:43:24.923117+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:24.923222+00:00", "trade", 13.835, 589.0]
["2026-09-14T15:43:24.923309+00:00", "trade", 13.835, 311.0]
["2026-09-14T15:43:24.926016+00:00", "trade", 13.835, 278.0]
["2026-09-14T15:43:24.926079+00:00", "trade", 13.835, 589.0]
["2026-09-14T15:43:24.926136+00:00", "trade", 13.835, 197.0]
["2026-09-14T15:43:24.926136+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:43:24.926139+00:00", "trade", 13.835, 33.0]
["2026-09-14T15:43:24.926365+00:00", "trade", 13.835, 637.0]
["2026-09-14T15:43:24.929567+00:00", "trade", 13.835, 556.0]
["2026-09-14T15:43:24.940932+00:00", "trade", 13.835, 344.0]
["2026-09-14T15:43:24.965969+00:00", "trade", 13.835, 400.0]
["2026-09-14T15:43:25.036524+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:43:25.092045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:25.164202+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:25.400527+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:25.401719+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:25.545792+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:26.194392+00:00", "trade", 13.8377, 2000.0]
["2026-09-14T15:43:26.199162+00:00", "trade", 13.8332, 20.0]
["2026-09-14T15:43:26.200085+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200097+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:26.200100+00:00", "trade", 13.84, 140.0]
["2026-09-14T15:43:26.200140+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200170+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200190+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200210+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200210+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200210+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.200245+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.201138+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.213136+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.213181+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.213302+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.215417+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.279043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.326925+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:26.327238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.327289+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.351637+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.365904+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:43:26.519901+00:00", "trade", 13.83, 229.0]
["2026-09-14T15:43:26.635034+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:43:26.692345+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.855820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:26.855821+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:43:27.418016+00:00", "trade", 13.8319, 52.0]
["2026-09-14T15:43:27.618775+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:27.910733+00:00", "trade", 13.8319, 32.0]
["2026-09-14T15:43:27.953417+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:43:28.067187+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:28.200821+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:43:28.262513+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:43:28.397045+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:28.417482+00:00", "trade", 13.8319, 19.0]
["2026-09-14T15:43:28.925358+00:00", "trade", 13.8319, 12.0]
["2026-09-14T15:43:28.941485+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:29.016451+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:29.370367+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:29.997675+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:30.033344+00:00", "trade", 13.821, 22.0]
["2026-09-14T15:43:30.091353+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:30.091975+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:43:30.114769+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:43:30.114775+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:30.652252+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:30.653004+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:30.660521+00:00", "trade", 13.8301, 16.0]
["2026-09-14T15:43:30.745173+00:00", "trade", 13.8207, 100.0]
["2026-09-14T15:43:30.869646+00:00", "trade", 13.8265, 300.0]
["2026-09-14T15:43:30.877906+00:00", "trade", 13.8265, 200.0]
["2026-09-14T15:43:30.881199+00:00", "trade", 13.8265, 100.0]
["2026-09-14T15:43:30.884201+00:00", "trade", 13.8265, 100.0]
["2026-09-14T15:43:30.887199+00:00", "trade", 13.8265, 100.0]
["2026-09-14T15:43:31.101294+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:31.101349+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:31.116264+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:31.560425+00:00", "trade", 13.8207, 100.0]
["2026-09-14T15:43:31.816308+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:43:31.886764+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:43:31.936913+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:31.936968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:31.946341+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:32.311651+00:00", "trade", 13.8207, 94.0]
["2026-09-14T15:43:32.960441+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:32.960451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:32.996758+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.017999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.053916+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:33.085109+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.427140+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.462124+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.533098+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.614683+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.768920+00:00", "trade", 13.8319, 4.0]
["2026-09-14T15:43:33.908309+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.925522+00:00", "trade", 13.84, 108.0]
["2026-09-14T15:43:33.925534+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:43:33.925544+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:43:33.925544+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:43:33.925889+00:00", "trade", 13.84, 115.0]
["2026-09-14T15:43:33.926141+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.926422+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.928943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.929018+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.929383+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:33.930151+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.932271+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.939959+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.941724+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.944866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.965470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.965601+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.972988+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.977173+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.981448+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:33.998909+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:43:34.094092+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.094639+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.264275+00:00", "trade", 13.8208, 100.0]
["2026-09-14T15:43:34.265065+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.354914+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:43:34.586783+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.587290+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.587746+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.587971+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.635204+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:43:34.636548+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.636626+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:43:34.636732+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.636888+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637062+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637077+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637228+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637345+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:34.637800+00:00", "trade", 13.84, 55.0]
["2026-09-14T15:43:34.637802+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:43:34.637805+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637809+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:43:34.637809+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637812+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637812+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637814+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637817+00:00", "trade", 13.84, 527.0]
["2026-09-14T15:43:34.637835+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:43:34.637838+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:43:34.637842+00:00", "trade", 13.84, 26.0]
["2026-09-14T15:43:34.637842+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637844+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637848+00:00", "trade", 13.84, 52.0]
["2026-09-14T15:43:34.637848+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637850+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637854+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:34.637854+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637856+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:43:34.637856+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.637859+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:43:34.637868+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:34.637877+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:34.637922+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:34.637922+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:43:34.638392+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.638722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638742+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638742+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638749+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:34.638762+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638787+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638798+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638818+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.638968+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.639203+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.639223+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.639234+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.639655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.641790+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:34.641877+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:34.641925+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:34.642331+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.642807+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.643163+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.652305+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.658916+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:34.704715+00:00", "trade", 13.835, 21.0]
["2026-09-14T15:43:34.809512+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:43:34.809563+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:43:35.152970+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:35.180303+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:43:35.180330+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:43:35.791123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:35.998069+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:35.998120+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:36.427878+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:36.615240+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:36.922052+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:36.922238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:36.994103+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:37.607790+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:43:37.696261+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:43:37.880487+00:00", "trade", 13.8265, 100.0]
["2026-09-14T15:43:37.881563+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:37.943049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:37.943220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.215430+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.315511+00:00", "trade", 13.8399, 2900.0]
["2026-09-14T15:43:38.380172+00:00", "trade", 13.8398, 2000.0]
["2026-09-14T15:43:38.670802+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.671724+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.846315+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.879610+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.885168+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.913536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.913696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.916057+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.949617+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.950384+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.950539+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:38.985523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:39.155140+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:43:39.333261+00:00", "trade", 13.835, 22.0]
["2026-09-14T15:43:39.348615+00:00", "trade", 13.8245, 19.0]
["2026-09-14T15:43:39.593899+00:00", "trade", 13.8312, 2610.0]
["2026-09-14T15:43:40.227833+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:43:40.609543+00:00", "trade", 13.8389, 2.0]
["2026-09-14T15:43:40.609922+00:00", "trade", 13.8389, 1.0]
["2026-09-14T15:43:40.854739+00:00", "trade", 13.835, 103.0]
["2026-09-14T15:43:40.854775+00:00", "trade", 13.835, 65.0]
["2026-09-14T15:43:40.970791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:41.051123+00:00", "trade", 13.8266, 17.0]
["2026-09-14T15:43:41.597984+00:00", "trade", 13.835, 96.0]
["2026-09-14T15:43:41.598860+00:00", "trade", 13.83, 96.0]
["2026-09-14T15:43:42.133608+00:00", "trade", 13.83, 165.0]
["2026-09-14T15:43:42.477560+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:42.658451+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:43:43.125923+00:00", "trade", 13.8324, 1.0]
["2026-09-14T15:43:43.603370+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:43.625172+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:43.787562+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:43:44.071334+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:43:44.089073+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:43:44.098862+00:00", "trade", 13.8356, 2.0]
["2026-09-14T15:43:44.525141+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:43:44.864711+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:44.907528+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:45.311221+00:00", "trade", 13.8329, 14.0]
["2026-09-14T15:43:45.721634+00:00", "trade", 13.8333, 1169.0]
["2026-09-14T15:43:45.941817+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:45.955710+00:00", "trade", 13.836, 28.0]
["2026-09-14T15:43:45.955776+00:00", "trade", 13.836, 28.0]
["2026-09-14T15:43:45.955836+00:00", "trade", 13.836, 28.0]
["2026-09-14T15:43:46.198119+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:43:46.268667+00:00", "trade", 13.8399, 9500.0]
["2026-09-14T15:43:46.269068+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.512845+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.600995+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.683081+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.711825+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.712732+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.713439+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.718410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.760797+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.915341+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:46.971679+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:47.008042+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:47.086955+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:47.715235+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:47.715260+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:47.749928+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:47.773940+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:48.162867+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:48.162924+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:48.266002+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:48.266618+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:43:48.270013+00:00", "trade", 13.8266, 100.0]
["2026-09-14T15:43:48.367473+00:00", "trade", 13.8337, 7.0]
["2026-09-14T15:43:48.367834+00:00", "trade", 13.8337, 1.0]
["2026-09-14T15:43:48.416144+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:43:48.746705+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:43:49.058769+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:43:49.058817+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:43:49.059863+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:43:49.169962+00:00", "trade", 13.8266, 41.0]
["2026-09-14T15:43:49.174873+00:00", "trade", 13.8266, 28.0]
["2026-09-14T15:43:49.178208+00:00", "trade", 13.8266, 20.0]
["2026-09-14T15:43:49.181017+00:00", "trade", 13.8266, 11.0]
["2026-09-14T15:43:49.183765+00:00", "trade", 13.8266, 11.0]
["2026-09-14T15:43:49.186772+00:00", "trade", 13.8266, 1.0]
["2026-09-14T15:43:49.501258+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:49.570497+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:43:49.570545+00:00", "trade", 13.8349, 11.0]
["2026-09-14T15:43:49.619235+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:49.820917+00:00", "trade", 13.8387, 2000.0]
["2026-09-14T15:43:51.113916+00:00", "trade", 13.8338, 2.0]
["2026-09-14T15:43:51.114271+00:00", "trade", 13.8338, 1.0]
["2026-09-14T15:43:51.267198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:51.369175+00:00", "trade", 13.8266, 100.0]
["2026-09-14T15:43:51.421652+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:51.445064+00:00", "trade", 13.822, 100.0]
["2026-09-14T15:43:52.314556+00:00", "trade", 13.84, 2000.0]
["2026-09-14T15:43:52.703216+00:00", "trade", 13.8387, 2000.0]
["2026-09-14T15:43:52.704779+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:52.792328+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:52.934493+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:53.307908+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:53.848677+00:00", "trade", 13.8266, 36.0]
["2026-09-14T15:43:53.975610+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:43:55.095017+00:00", "trade", 13.8362, 11.0]
["2026-09-14T15:43:55.168269+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:43:55.168284+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:43:55.168398+00:00", "trade", 13.835, 7997.0]
["2026-09-14T15:43:55.454985+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:43:55.913744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:56.329466+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:56.390031+00:00", "trade", 13.8338, 22.0]
["2026-09-14T15:43:56.518702+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:43:56.743500+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:56.976046+00:00", "trade", 13.835, 8000.0]
["2026-09-14T15:43:56.976445+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.060110+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.248259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.423107+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.527285+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.554395+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.571681+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.581826+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.581881+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:43:57.678481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.722095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:57.907390+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:43:58.555491+00:00", "trade", 13.8323, 7.0]
["2026-09-14T15:43:59.016069+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.201469+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:59.201523+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:43:59.336190+00:00", "trade", 13.8386, 2000.0]
["2026-09-14T15:43:59.580635+00:00", "trade", 13.8263, 25.0]
["2026-09-14T15:43:59.796207+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:43:59.797123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.798552+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.799765+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.836858+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.844451+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:43:59.997703+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.160706+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.190698+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.191600+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.241569+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.456111+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.517839+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.518305+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.540568+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:00.913972+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.002811+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.008400+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.010896+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.025445+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.075655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.112658+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.136300+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.197074+00:00", "trade", 13.835, 92.0]
["2026-09-14T15:44:01.199050+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.456905+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.707882+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:44:01.710023+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:44:01.807602+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.808359+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.808459+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.855707+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.940304+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:44:01.941784+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:44:01.945924+00:00", "trade", 13.84, 396.0]
["2026-09-14T15:44:01.945981+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:44:01.946048+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:44:01.946108+00:00", "trade", 13.84, 151.0]
["2026-09-14T15:44:01.946171+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:44:01.946183+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.946225+00:00", "trade", 13.84, 96.0]
["2026-09-14T15:44:01.946529+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.946565+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:44:01.946583+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:44:01.960939+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:44:01.960966+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:44:01.960966+00:00", "trade", 13.84, 33.0]
["2026-09-14T15:44:01.960969+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:44:01.960973+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.960973+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.960979+00:00", "trade", 13.84, 1400.0]
["2026-09-14T15:44:01.960979+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.960985+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:44:01.960985+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:44:01.960985+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.960985+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:44:01.960985+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:44:01.960987+00:00", "trade", 13.84, 64.0]
["2026-09-14T15:44:01.960987+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:44:01.960990+00:00", "trade", 13.84, 2167.0]
["2026-09-14T15:44:01.960996+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:44:01.960996+00:00", "trade", 13.84, 160.0]
["2026-09-14T15:44:01.960996+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.960996+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:44:01.960996+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:44:01.961001+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961001+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:44:01.961003+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:44:01.961006+00:00", "trade", 13.84, 67.0]
["2026-09-14T15:44:01.961006+00:00", "trade", 13.84, 1271.0]
["2026-09-14T15:44:01.961009+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961009+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961012+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961012+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961014+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:44:01.961014+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:44:01.961017+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.961017+00:00", "trade", 13.84, 133.0]
["2026-09-14T15:44:01.961064+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.961069+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.961074+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.961079+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:44:01.961094+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:44:01.961174+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:44:01.961174+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:44:01.961180+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961183+00:00", "trade", 13.84, 1260.0]
["2026-09-14T15:44:01.961189+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:44:01.961189+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.961189+00:00", "trade", 13.84, 1400.0]
["2026-09-14T15:44:01.961192+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:44:01.961195+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.961195+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961244+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961247+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:44:01.961254+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961254+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961269+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961284+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961319+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961324+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961369+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961384+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961384+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961430+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:44:01.961470+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961470+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961481+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961484+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961484+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:01.961499+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961505+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.961508+00:00", "trade", 13.85, 1600.0]
["2026-09-14T15:44:01.961514+00:00", "trade", 13.85, 75.0]
["2026-09-14T15:44:01.961517+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:44:01.961517+00:00", "trade", 13.85, 250.0]
["2026-09-14T15:44:01.961526+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:44:01.961530+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961532+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:44:01.961538+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:01.961538+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961538+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961541+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961541+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961544+00:00", "trade", 13.85, 2500.0]
["2026-09-14T15:44:01.961544+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961544+00:00", "trade", 13.85, 81.0]
["2026-09-14T15:44:01.961547+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961553+00:00", "trade", 13.85, 900.0]
["2026-09-14T15:44:01.961562+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961571+00:00", "trade", 13.85, 800.0]
["2026-09-14T15:44:01.961571+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961574+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:01.961574+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:44:01.961575+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961581+00:00", "trade", 13.85, 6500.0]
["2026-09-14T15:44:01.961581+00:00", "trade", 13.85, 184.0]
["2026-09-14T15:44:01.961581+00:00", "trade", 13.85, 88000.0]
["2026-09-14T15:44:01.961581+00:00", "trade", 13.85, 414.0]
["2026-09-14T15:44:01.961581+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961581+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961581+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961581+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961586+00:00", "trade", 13.85, 77.0]
["2026-09-14T15:44:01.961586+00:00", "trade", 13.84, 90.0]
["2026-09-14T15:44:01.961590+00:00", "trade", 13.85, 6000.0]
["2026-09-14T15:44:01.961590+00:00", "trade", 13.85, 1200.0]
["2026-09-14T15:44:01.961595+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961595+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:44:01.961596+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961602+00:00", "trade", 13.85, 6500.0]
["2026-09-14T15:44:01.961602+00:00", "trade", 13.85, 1500.0]
["2026-09-14T15:44:01.961602+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961605+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961608+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961608+00:00", "trade", 13.85, 2800.0]
["2026-09-14T15:44:01.961608+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961614+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:44:01.961614+00:00", "trade", 13.85, 1400.0]
["2026-09-14T15:44:01.961614+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961615+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 700.0]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961619+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961622+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:44:01.961622+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:44:01.961622+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:44:01.961625+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:44:01.961625+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961625+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961628+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961628+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:44:01.961630+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961630+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961631+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961631+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:01.961631+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:01.961631+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:01.961634+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961634+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961634+00:00", "trade", 13.85, 18.0]
["2026-09-14T15:44:01.961637+00:00", "trade", 13.85, 6000.0]
["2026-09-14T15:44:01.961637+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961637+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961640+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961640+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961643+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:44:01.961643+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961645+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961646+00:00", "trade", 13.85, 35.0]
["2026-09-14T15:44:01.961646+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961649+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961667+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961671+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:01.961671+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:01.961688+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961700+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961700+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961706+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961755+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961755+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961811+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961811+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961820+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961830+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961830+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961847+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961871+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961902+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.961921+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961936+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.961956+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962041+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962041+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962055+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.962086+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962086+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962091+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962126+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962131+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962131+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962171+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:01.962299+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:01.962301+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:44:01.962512+00:00", "trade", 13.838, 50.0]
["2026-09-14T15:44:01.962572+00:00", "trade", 13.838, 50.0]
["2026-09-14T15:44:01.962608+00:00", "trade", 13.85, 514.0]
["2026-09-14T15:44:01.962626+00:00", "trade", 13.838, 50.0]
["2026-09-14T15:44:01.962693+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:44:01.962762+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:44:01.962789+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:44:01.962852+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.963041+00:00", "trade", 13.85, 106.0]
["2026-09-14T15:44:01.963098+00:00", "trade", 13.85, 106.0]
["2026-09-14T15:44:01.963156+00:00", "trade", 13.85, 106.0]
["2026-09-14T15:44:01.963267+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:44:01.963469+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:01.963568+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:01.963580+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963582+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:44:01.963655+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963670+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963695+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963700+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963727+00:00", "trade", 13.85, 28.0]
["2026-09-14T15:44:01.963805+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:01.963820+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963825+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963830+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963835+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963840+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.963880+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964021+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964026+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964111+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964246+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964306+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964347+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964351+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964524+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:44:01.964752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.964752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.965469+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.966271+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.966311+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.967754+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:44:01.967982+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.968451+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:44:01.968487+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:44:01.968517+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:44:01.972442+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:44:01.972505+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:01.973433+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:01.973855+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:44:01.974258+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:44:01.980234+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:02.025067+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:44:02.063358+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:02.095750+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:02.111468+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:02.185984+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:02.238280+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:02.343392+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:44:02.503569+00:00", "trade", 13.855, 63.0]
["2026-09-14T15:44:02.933695+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.012172+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.028517+00:00", "trade", 13.8296, 28.0]
["2026-09-14T15:44:03.205785+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.207030+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:03.253088+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.363962+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.423080+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:03.449435+00:00", "trade", 13.8328, 11.0]
["2026-09-14T15:44:03.580208+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:44:03.767652+00:00", "trade", 13.8536, 2900.0]
["2026-09-14T15:44:03.820752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.871568+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:44:03.872892+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:03.880710+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:44:03.885503+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:44:03.990321+00:00", "trade", 13.86, 8000.0]
["2026-09-14T15:44:03.991578+00:00", "trade", 13.8517, 51.0]
["2026-09-14T15:44:03.991662+00:00", "trade", 13.8517, 51.0]
["2026-09-14T15:44:03.991729+00:00", "trade", 13.8517, 51.0]
["2026-09-14T15:44:04.095320+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:44:04.124603+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:04.129519+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:04.608934+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:44:04.858384+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:04.978684+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:44:05.102021+00:00", "trade", 13.855, 72.0]
["2026-09-14T15:44:05.146452+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:05.184984+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:05.654154+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:05.655838+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:44:05.673824+00:00", "trade", 13.8533, 15.0]
["2026-09-14T15:44:05.756951+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:44:05.757628+00:00", "trade", 13.855, 7699.0]
["2026-09-14T15:44:05.762162+00:00", "trade", 13.855, 201.0]
["2026-09-14T15:44:05.775406+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:05.854717+00:00", "trade", 13.855, 8000.0]
["2026-09-14T15:44:05.974129+00:00", "trade", 13.855, 166.0]
["2026-09-14T15:44:05.974132+00:00", "trade", 13.855, 166.0]
["2026-09-14T15:44:05.974205+00:00", "trade", 13.855, 166.0]
["2026-09-14T15:44:05.974400+00:00", "trade", 13.855, 166.0]
["2026-09-14T15:44:05.974641+00:00", "trade", 13.855, 334.0]
["2026-09-14T15:44:05.974644+00:00", "trade", 13.855, 334.0]
["2026-09-14T15:44:05.974719+00:00", "trade", 13.855, 334.0]
["2026-09-14T15:44:05.974923+00:00", "trade", 13.855, 334.0]
["2026-09-14T15:44:06.043954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:06.124652+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:06.375416+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:44:06.377840+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:44:06.453636+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:07.243227+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:07.363707+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:07.452993+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:44:07.453026+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:44:07.760934+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:44:07.760943+00:00", "trade", 13.855, 7.0]
["2026-09-14T15:44:08.064868+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:09.739116+00:00", "trade", 13.8538, 12.0]
["2026-09-14T15:44:09.795522+00:00", "trade", 13.856, 2.0]
["2026-09-14T15:44:10.030515+00:00", "trade", 13.8531, 100.0]
["2026-09-14T15:44:10.417957+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:10.418977+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:10.519757+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:10.520249+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:10.625605+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:10.808959+00:00", "trade", 13.8576, 1.0]
["2026-09-14T15:44:11.451196+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:44:11.625711+00:00", "trade", 13.8308, 100.0]
["2026-09-14T15:44:11.909616+00:00", "trade", 13.8468, 1.0]
["2026-09-14T15:44:11.979166+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:11.979206+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:12.289134+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:13.012306+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:44:14.057873+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:14.125199+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:14.139778+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:14.139793+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:14.219499+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:14.319577+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:44:14.504689+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.166734+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.166734+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.257185+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.364728+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:44:15.366105+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.377034+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:15.591220+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:44:15.601758+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:15.973808+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:15.974223+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:44:15.975693+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:16.378168+00:00", "trade", 13.8599, 4.0]
["2026-09-14T15:44:16.554765+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:44:16.555760+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:16.613157+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:16.883407+00:00", "trade", 13.855, 16.0]
["2026-09-14T15:44:16.987615+00:00", "trade", 13.855, 34.0]
["2026-09-14T15:44:17.361566+00:00", "trade", 13.8451, 300.0]
["2026-09-14T15:44:18.888906+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:44:19.038336+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:19.075264+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:19.076804+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:44:19.076807+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:44:19.174850+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:44:19.341655+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:44:19.425089+00:00", "trade", 13.8469, 1.0]
["2026-09-14T15:44:19.433905+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:19.499010+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:19.549093+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:44:19.768163+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:20.012057+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:21.284195+00:00", "trade", 13.8338, 100.0]
["2026-09-14T15:44:21.551059+00:00", "trade", 13.855, 50.0]
["2026-09-14T15:44:21.551690+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:21.687118+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:21.724738+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:21.839206+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.118495+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:44:22.209164+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:44:22.298954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.322951+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.322956+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.546281+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:22.663905+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.701334+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.701810+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.703008+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.816925+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:22.822649+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.051258+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:44:23.366722+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.366727+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.367664+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.534192+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.645954+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.682060+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:23.964283+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:23.987946+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:44:24.165989+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:44:24.187860+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:44:24.529994+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:24.541566+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:24.568391+00:00", "trade", 13.855, 1991.0]
["2026-09-14T15:44:24.644963+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:25.294721+00:00", "trade", 13.853, 1.0]
["2026-09-14T15:44:26.779628+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:26.780130+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:26.780646+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:26.810703+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:26.857529+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:26.960716+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:27.210303+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:44:27.210336+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:44:27.248443+00:00", "trade", 13.855, 60.0]
["2026-09-14T15:44:27.309548+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:27.310029+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:27.311683+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.267819+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:28.271610+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.272301+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.272336+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.272818+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.322336+00:00", "trade", 13.8532, 5.0]
["2026-09-14T15:44:28.343636+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:28.348988+00:00", "trade", 13.8532, 1.0]
["2026-09-14T15:44:28.488853+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.658914+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.768701+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:28.949799+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.066517+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.081342+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:29.226048+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.238813+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.464327+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.464367+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:29.997735+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:30.011533+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:30.622896+00:00", "trade", 13.855, 70.0]
["2026-09-14T15:44:30.622962+00:00", "trade", 13.855, 7.0]
["2026-09-14T15:44:30.768976+00:00", "trade", 13.8296, 100.0]
["2026-09-14T15:44:30.922805+00:00", "trade", 13.8577, 18.0]
["2026-09-14T15:44:31.000396+00:00", "trade", 13.8531, 50.0]
["2026-09-14T15:44:31.238481+00:00", "trade", 13.8457, 27.0]
["2026-09-14T15:44:31.464551+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:31.740379+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:44:31.772468+00:00", "trade", 13.855, 296.0]
["2026-09-14T15:44:31.772468+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:31.779003+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:31.974953+00:00", "trade", 13.8531, 100.0]
["2026-09-14T15:44:32.112508+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:32.274628+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:44:32.566649+00:00", "trade", 13.855, 50.0]
["2026-09-14T15:44:32.804730+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:44:33.005594+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:33.364709+00:00", "trade", 13.834, 100.0]
["2026-09-14T15:44:33.992710+00:00", "trade", 13.855, 26.0]
["2026-09-14T15:44:33.992770+00:00", "trade", 13.855, 26.0]
["2026-09-14T15:44:33.992848+00:00", "trade", 13.855, 26.0]
["2026-09-14T15:44:34.082732+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:44:34.098577+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:34.317993+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:44:34.670585+00:00", "trade", 13.8464, 14.0]
["2026-09-14T15:44:34.702641+00:00", "trade", 13.855, 1000.0]
["2026-09-14T15:44:35.164217+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:35.913127+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:36.045270+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:36.516120+00:00", "trade", 13.8576, 10.0]
["2026-09-14T15:44:37.057240+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:44:37.069399+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:37.069640+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:37.069640+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:37.076241+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:37.228890+00:00", "trade", 13.8531, 3.0]
["2026-09-14T15:44:37.637103+00:00", "trade", 13.8367, 15.0]
["2026-09-14T15:44:37.738712+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:37.812171+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:44:37.820631+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:44:39.220941+00:00", "trade", 13.855, 47.0]
["2026-09-14T15:44:39.454409+00:00", "trade", 13.855, 800.0]
["2026-09-14T15:44:39.454424+00:00", "trade", 13.855, 900.0]
["2026-09-14T15:44:39.456983+00:00", "trade", 13.85, 1400.0]
["2026-09-14T15:44:39.457513+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:44:39.457552+00:00", "trade", 13.85, 45.0]
["2026-09-14T15:44:39.457558+00:00", "trade", 13.85, 45.0]
["2026-09-14T15:44:39.457855+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.457885+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.457885+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458136+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458136+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458136+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458206+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458412+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.458647+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.460416+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.462090+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.546531+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:39.613299+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:44:39.752819+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.753351+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:39.753351+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:40.011790+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:44:40.072878+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:40.167725+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:41.207032+00:00", "trade", 13.85, 13.0]
["2026-09-14T15:44:41.207041+00:00", "trade", 13.855, 13.0]
["2026-09-14T15:44:41.207059+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:44:41.207065+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:41.207089+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:44:41.207095+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:44:41.220032+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:41.221380+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:41.223350+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:41.225024+00:00", "trade", 13.855, 9452.0]
["2026-09-14T15:44:41.241738+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:41.270287+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:41.512290+00:00", "trade", 13.8351, 46.0]
["2026-09-14T15:44:41.612890+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:44:41.935430+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:44:42.020332+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:42.021409+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.021517+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:42.022527+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.282143+00:00", "trade", 13.855, 42.0]
["2026-09-14T15:44:42.314564+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.316073+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.366560+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:44:42.367521+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.382565+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:42.383524+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:42.748610+00:00", "trade", 13.83, 39.0]
["2026-09-14T15:44:42.754700+00:00", "trade", 13.83, 36.0]
["2026-09-14T15:44:42.757866+00:00", "trade", 13.83, 27.0]
["2026-09-14T15:44:42.760777+00:00", "trade", 13.83, 8.0]
["2026-09-14T15:44:42.765060+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:44:42.766154+00:00", "trade", 13.83, 2.0]
["2026-09-14T15:44:42.769393+00:00", "trade", 13.83, 9.0]
["2026-09-14T15:44:42.949433+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:44:43.005368+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:43.031936+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:43.040256+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:43.406614+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:44:43.755038+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:44.011577+00:00", "trade", 13.8501, 250.0]
["2026-09-14T15:44:44.074397+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:44:44.258322+00:00", "trade", 13.855, 80.0]
["2026-09-14T15:44:44.366959+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:44.432931+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:44.435301+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:44.494584+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:44.882018+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:44.905784+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:45.065776+00:00", "trade", 13.8348, 100.0]
["2026-09-14T15:44:45.830700+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:44:46.144412+00:00", "trade", 13.8523, 28.0]
["2026-09-14T15:44:46.145789+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:46.372981+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:46.373778+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:48.212126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:48.762262+00:00", "trade", 13.8588, 1.0]
["2026-09-14T15:44:48.966080+00:00", "trade", 13.8501, 3000.0]
["2026-09-14T15:44:49.196745+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:44:49.509907+00:00", "trade", 13.8491, 2.0]
["2026-09-14T15:44:50.138013+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:50.138107+00:00", "trade", 13.85, 108.0]
["2026-09-14T15:44:50.138107+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138112+00:00", "trade", 13.85, 767.0]
["2026-09-14T15:44:50.138112+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138115+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:44:50.138115+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138118+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138118+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:44:50.138136+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:44:50.138140+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:50.138140+00:00", "trade", 13.85, 104.0]
["2026-09-14T15:44:50.138142+00:00", "trade", 13.85, 177.0]
["2026-09-14T15:44:50.138146+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:50.138146+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:50.138152+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:50.138152+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138155+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138155+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:44:50.138161+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138161+00:00", "trade", 13.85, 500.0]
["2026-09-14T15:44:50.138161+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:50.138161+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:50.138163+00:00", "trade", 13.85, 145.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:50.138173+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138209+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138224+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:44:50.138230+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138233+00:00", "trade", 13.85, 41.0]
["2026-09-14T15:44:50.138233+00:00", "trade", 13.85, 67.0]
["2026-09-14T15:44:50.138239+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:44:50.138245+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:50.138245+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:50.138279+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138284+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138289+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138289+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138294+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138294+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138317+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:44:50.138320+00:00", "trade", 13.85, 317.0]
["2026-09-14T15:44:50.138327+00:00", "trade", 13.85, 26.0]
["2026-09-14T15:44:50.138327+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:44:50.138327+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:44:50.138330+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:44:50.138330+00:00", "trade", 13.85, 186.0]
["2026-09-14T15:44:50.138332+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138335+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138335+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138335+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.138389+00:00", "trade", 13.85, 76.0]
["2026-09-14T15:44:50.138389+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138399+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138399+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138404+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138429+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138494+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138514+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138519+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138534+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:44:50.138555+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138555+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138570+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138570+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138605+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138645+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138650+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138725+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:44:50.138730+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138738+00:00", "trade", 13.85, 71.0]
["2026-09-14T15:44:50.138760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138768+00:00", "trade", 13.85, 600.0]
["2026-09-14T15:44:50.138768+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:50.138770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138775+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138845+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138850+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.138945+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:44:50.139046+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139126+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139161+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139161+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139180+00:00", "trade", 13.85, 68.0]
["2026-09-14T15:44:50.139201+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:50.139206+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139286+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139326+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139371+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139371+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139607+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139847+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.139929+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.139932+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:44:50.140329+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.140915+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:44:50.141195+00:00", "trade", 13.845, 89.0]
["2026-09-14T15:44:50.141577+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:44:50.141637+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:44:50.141850+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:44:50.141850+00:00", "trade", 13.845, 18.0]
["2026-09-14T15:44:50.144208+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:50.147850+00:00", "trade", 13.8401, 19.0]
["2026-09-14T15:44:50.404200+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:44:50.807466+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:51.139408+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:51.224179+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:44:51.706323+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:44:51.829148+00:00", "trade", 13.8493, 1.0]
["2026-09-14T15:44:51.830598+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:51.866533+00:00", "trade", 13.85, 28.0]
["2026-09-14T15:44:51.870172+00:00", "trade", 13.8475, 1.0]
["2026-09-14T15:44:51.870539+00:00", "trade", 13.8475, 1.0]
["2026-09-14T15:44:51.914303+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:52.321194+00:00", "trade", 13.8499, 3.0]
["2026-09-14T15:44:52.662359+00:00", "trade", 13.8432, 12.0]
["2026-09-14T15:44:54.481255+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:54.645165+00:00", "trade", 13.8499, 1.0]
["2026-09-14T15:44:54.961496+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:44:55.211793+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:44:55.610400+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:44:55.637515+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:55.647049+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:44:55.651914+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:55.829548+00:00", "trade", 13.8304, 100.0]
["2026-09-14T15:44:56.029481+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:56.047665+00:00", "trade", 13.8428, 11.0]
["2026-09-14T15:44:56.158813+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:44:56.436658+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:44:57.658770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:57.659251+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:57.845671+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:57.959686+00:00", "trade", 13.8471, 14.0]
["2026-09-14T15:44:58.095552+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:58.146288+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:58.163374+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:58.334224+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:44:58.334788+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:44:59.078473+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:44:59.997763+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:00.142088+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:45:00.144739+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:00.146257+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:00.224659+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:45:00.412608+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:45:00.915378+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:00.916285+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:01.149412+00:00", "trade", 13.8401, 12.0]
["2026-09-14T15:45:01.456228+00:00", "trade", 13.8353, 600.0]
["2026-09-14T15:45:01.915550+00:00", "trade", 13.846, 3.0]
["2026-09-14T15:45:01.924079+00:00", "trade", 13.8477, 2.0]
["2026-09-14T15:45:01.929110+00:00", "trade", 13.8493, 4.0]
["2026-09-14T15:45:01.935407+00:00", "trade", 13.8535, 3.0]
["2026-09-14T15:45:01.940636+00:00", "trade", 13.8526, 2.0]
["2026-09-14T15:45:01.962510+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:01.965791+00:00", "trade", 13.8428, 72.0]
["2026-09-14T15:45:01.966600+00:00", "trade", 13.8428, 40.0]
["2026-09-14T15:45:03.841537+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:03.842099+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:03.994713+00:00", "trade", 13.8523, 31.0]
["2026-09-14T15:45:03.994776+00:00", "trade", 13.8523, 31.0]
["2026-09-14T15:45:03.994836+00:00", "trade", 13.8523, 31.0]
["2026-09-14T15:45:04.135987+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:45:04.216141+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:45:05.439416+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.467428+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.514441+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.561778+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.561955+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:45:05.561964+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.562540+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:05.577409+00:00", "trade", 13.845, 13.0]
["2026-09-14T15:45:05.577421+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:45:06.410960+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:06.842769+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:45:06.935984+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:06.936826+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:06.963174+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:07.522233+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.522233+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.522253+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.527445+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.537289+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.538221+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.538813+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.576467+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:07.886516+00:00", "trade", 13.8364, 52.0]
["2026-09-14T15:45:07.939273+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:08.241050+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:45:08.242086+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:08.359584+00:00", "trade", 13.845, 70.0]
["2026-09-14T15:45:08.360594+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:08.411133+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:45:09.256718+00:00", "trade", 13.8403, 200.0]
["2026-09-14T15:45:09.632811+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:09.720570+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:09.721006+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:09.773381+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:10.140326+00:00", "trade", 13.8483, 3.0]
["2026-09-14T15:45:10.164585+00:00", "trade", 13.8463, 5.0]
["2026-09-14T15:45:10.428694+00:00", "trade", 13.8524, 7.0]
["2026-09-14T15:45:11.035527+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:45:11.628308+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:45:11.740938+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:11.822933+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:11.963765+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:11.964682+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:11.964697+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:11.965739+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:11.966897+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:12.036583+00:00", "trade", 13.8401, 15.0]
["2026-09-14T15:45:12.504320+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:12.504836+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:12.531445+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:13.263762+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:45:14.377798+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:45:14.377813+00:00", "trade", 13.8415, 7.0]
["2026-09-14T15:45:14.377822+00:00", "trade", 13.8415, 25.0]
["2026-09-14T15:45:14.377831+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:45:14.377972+00:00", "trade", 13.8415, 1968.0]
["2026-09-14T15:45:14.378804+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:14.421561+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:14.612009+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:45:15.080349+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:15.572703+00:00", "trade", 13.8469, 1.0]
["2026-09-14T15:45:15.599618+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:15.939221+00:00", "trade", 13.845, 21.0]
["2026-09-14T15:45:16.943381+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:16.964341+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:16.965283+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.006988+00:00", "trade", 13.8401, 11.0]
["2026-09-14T15:45:17.035791+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.038132+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.040425+00:00", "trade", 13.8423, 1.0]
["2026-09-14T15:45:17.126494+00:00", "trade", 13.8423, 1.0]
["2026-09-14T15:45:17.300534+00:00", "trade", 13.8422, 21.0]
["2026-09-14T15:45:17.417634+00:00", "trade", 13.8403, 100.0]
["2026-09-14T15:45:17.417693+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.418269+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.568877+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:45:17.728964+00:00", "trade", 13.8517, 1.0]
["2026-09-14T15:45:17.893965+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.970572+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:17.999261+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.067604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.203127+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.244977+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.359060+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.400509+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.405551+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:18.984247+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:19.009489+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:45:19.078612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:19.256071+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:19.387612+00:00", "trade", 13.8422, 15.0]
["2026-09-14T15:45:19.392390+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:19.546866+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:45:19.879376+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:45:20.319509+00:00", "trade", 13.847, 10.0]
["2026-09-14T15:45:20.335718+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:45:20.657838+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:45:21.115127+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:45:21.219921+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:45:21.964920+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:21.965869+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:21.965909+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.054059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.067275+00:00", "trade", 13.8401, 12.0]
["2026-09-14T15:45:22.206268+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.247687+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.340714+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.422419+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.432798+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:45:22.695360+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:22.909113+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:45:22.910499+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:23.290842+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:23.393365+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:23.515947+00:00", "trade", 13.8476, 15.0]
["2026-09-14T15:45:23.581079+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:45:23.995088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:24.007738+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:24.257424+00:00", "trade", 13.8403, 100.0]
["2026-09-14T15:45:24.257534+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:24.961151+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:24.977808+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:45:25.061188+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:45:25.226727+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:45:25.897899+00:00", "trade", 13.8422, 1.0]
["2026-09-14T15:45:25.916769+00:00", "trade", 13.8435, 1.0]
["2026-09-14T15:45:26.174460+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:26.322793+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:45:26.410656+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:45:26.613539+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:26.613551+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:45:26.613575+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:26.613584+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:45:26.613623+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:45:26.613632+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:45:26.613638+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:26.613656+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:45:26.613806+00:00", "trade", 13.845, 35.0]
["2026-09-14T15:45:26.926081+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:45:26.965535+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:26.966535+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.045676+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:45:27.049465+00:00", "trade", 13.851, 1.0]
["2026-09-14T15:45:27.085284+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.315685+00:00", "trade", 13.8297, 500.0]
["2026-09-14T15:45:27.399453+00:00", "trade", 13.84, 199.0]
["2026-09-14T15:45:27.400035+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.400060+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.400075+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.400080+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.400080+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.400551+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:27.496608+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:45:27.885894+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:27.924608+00:00", "trade", 13.8481, 34.0]
["2026-09-14T15:45:27.925564+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.067613+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.205818+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.226195+00:00", "trade", 13.8481, 21.0]
["2026-09-14T15:45:28.461073+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:45:28.539299+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:45:28.600465+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.600987+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.803411+00:00", "trade", 13.8415, 1000.0]
["2026-09-14T15:45:28.803988+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:45:28.915928+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.916890+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:28.932701+00:00", "trade", 13.848, 12.0]
["2026-09-14T15:45:29.289731+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:45:29.290773+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.444589+00:00", "trade", 13.8481, 8.0]
["2026-09-14T15:45:29.445582+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.478987+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.519123+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.623387+00:00", "trade", 13.84, 87.0]
["2026-09-14T15:45:29.623543+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:45:29.623958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.624731+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:45:29.624779+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:45:29.624794+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:45:29.624961+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.624961+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.626487+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:45:29.666068+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:29.685082+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:45:29.720810+00:00", "trade", 13.84, 178.0]
["2026-09-14T15:45:29.840111+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:45:29.841192+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:29.997776+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:30.889920+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:45:30.947886+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:45:31.937936+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:31.963485+00:00", "trade", 13.8481, 100.0]
["2026-09-14T15:45:31.964535+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:31.966141+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:31.967081+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:32.027917+00:00", "trade", 13.8421, 12.0]
["2026-09-14T15:45:32.341685+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:32.773391+00:00", "trade", 13.8462, 1.0]
["2026-09-14T15:45:32.992867+00:00", "trade", 13.8401, 25.0]
["2026-09-14T15:45:33.046297+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.046758+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.046989+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.227105+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:45:33.264222+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.333006+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.480924+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.493871+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:33.707791+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.708448+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.708448+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:33.996714+00:00", "trade", 13.8416, 7.0]
["2026-09-14T15:45:33.996774+00:00", "trade", 13.8416, 7.0]
["2026-09-14T15:45:33.996840+00:00", "trade", 13.8416, 7.0]
["2026-09-14T15:45:34.014459+00:00", "trade", 13.8459, 1.0]
["2026-09-14T15:45:34.634792+00:00", "trade", 13.8502, 3.0]
["2026-09-14T15:45:35.032049+00:00", "trade", 13.8403, 1000.0]
["2026-09-14T15:45:35.138872+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:35.309951+00:00", "trade", 13.8498, 1.0]
["2026-09-14T15:45:35.399995+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:36.281285+00:00", "trade", 13.8401, 2000.0]
["2026-09-14T15:45:36.966759+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:36.967747+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:36.967747+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:37.022623+00:00", "trade", 13.8401, 11.0]
["2026-09-14T15:45:37.039599+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:45:37.040932+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:37.075508+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:45:37.075740+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:37.228859+00:00", "trade", 13.8297, 100.0]
["2026-09-14T15:45:37.490215+00:00", "trade", 13.844, 5.0]
["2026-09-14T15:45:37.643768+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:45:37.750561+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:37.769327+00:00", "trade", 13.8462, 1.0]
["2026-09-14T15:45:38.218572+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:45:39.285379+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.285820+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.288343+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:45:39.288346+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:45:39.288346+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:39.288349+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:45:39.288349+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:45:39.288376+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.288858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.289539+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.289619+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.294835+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:45:39.297935+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:39.298781+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.302425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:39.981064+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:45:40.290188+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:40.357626+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:45:40.990297+00:00", "trade", 13.8298, 300.0]
["2026-09-14T15:45:41.265372+00:00", "trade", 13.8379, 100.0]
["2026-09-14T15:45:41.967413+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:41.968368+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:42.055214+00:00", "trade", 13.8401, 12.0]
["2026-09-14T15:45:42.634285+00:00", "trade", 13.8401, 2.0]
["2026-09-14T15:45:42.667677+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:42.943486+00:00", "trade", 13.845, 1000.0]
["2026-09-14T15:45:43.013349+00:00", "trade", 13.8298, 100.0]
["2026-09-14T15:45:43.691752+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:43.708046+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:43.708081+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:43.708572+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:43.943388+00:00", "trade", 13.8401, 4000.0]
["2026-09-14T15:45:44.088679+00:00", "trade", 13.8448, 1.0]
["2026-09-14T15:45:44.333805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.335338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.335383+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.404042+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.404513+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.413954+00:00", "trade", 13.8465, 3.0]
["2026-09-14T15:45:44.415840+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:44.637306+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:45:44.741962+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:45:44.923773+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:46.292351+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:45:46.789143+00:00", "trade", 13.8447, 2.0]
["2026-09-14T15:45:46.794559+00:00", "trade", 13.8447, 1.0]
["2026-09-14T15:45:46.968055+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:45:46.998368+00:00", "trade", 13.8409, 11.0]
["2026-09-14T15:45:47.977475+00:00", "trade", 13.8486, 14.0]
["2026-09-14T15:45:49.457870+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.912651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.915096+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.923412+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.926323+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.926549+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.957172+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:45:49.959087+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:49.960014+00:00", "trade", 13.845, 54.0]
["2026-09-14T15:45:49.962074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.290858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.295595+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.320925+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.392917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.403693+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.427710+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.437337+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:45:50.437879+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.437888+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:45:50.439385+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:45:50.440152+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:45:50.603585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:50.631612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:51.294299+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:51.367859+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:51.649771+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:45:52.167007+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:52.351427+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:52.351858+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:52.374964+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:45:52.894319+00:00", "trade", 13.8403, 400.0]
["2026-09-14T15:45:52.894709+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:52.896318+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:52.896799+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:53.123138+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:45:53.861958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.006488+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:45:54.007846+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.051746+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:54.055419+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.088983+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:54.090067+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.126754+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:45:54.168219+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.308532+00:00", "trade", 13.8488, 1.0]
["2026-09-14T15:45:54.389246+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.873688+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:54.910495+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:55.494860+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:45:56.393219+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.481846+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.483620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.483635+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.532276+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:45:56.812114+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.812114+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:56.949065+00:00", "trade", 13.8298, 100.0]
["2026-09-14T15:45:57.708940+00:00", "trade", 13.8497, 7.0]
["2026-09-14T15:45:57.729163+00:00", "trade", 13.8298, 35.0]
["2026-09-14T15:45:57.732327+00:00", "trade", 13.8298, 2.0]
["2026-09-14T15:45:57.735566+00:00", "trade", 13.8298, 1.0]
["2026-09-14T15:45:57.737971+00:00", "trade", 13.8298, 27.0]
["2026-09-14T15:45:58.320765+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:59.254990+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:45:59.300074+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:45:59.830444+00:00", "trade", 13.8497, 100.0]
["2026-09-14T15:45:59.997803+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:00.131156+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:46:00.264915+00:00", "trade", 13.845, 4000.0]
["2026-09-14T15:46:00.265958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:00.266440+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:00.698942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:01.566434+00:00", "trade", 13.8392, 6.0]
["2026-09-14T15:46:01.958609+00:00", "trade", 13.8418, 1.0]
["2026-09-14T15:46:01.964139+00:00", "trade", 13.8418, 1.0]
["2026-09-14T15:46:02.341573+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:02.347191+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:02.707222+00:00", "trade", 13.8401, 100.0]
["2026-09-14T15:46:02.729147+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:46:02.729709+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.001568+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.001790+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:46:03.001877+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:46:03.002502+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:46:03.002766+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.018413+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.052600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.138171+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:46:03.219814+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.220009+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:03.251449+00:00", "trade", 13.8463, 1.0]
["2026-09-14T15:46:03.251815+00:00", "trade", 13.8463, 1.0]
["2026-09-14T15:46:03.356655+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:03.998714+00:00", "trade", 13.842, 18.0]
["2026-09-14T15:46:03.998777+00:00", "trade", 13.842, 18.0]
["2026-09-14T15:46:03.998838+00:00", "trade", 13.842, 18.0]
["2026-09-14T15:46:04.549025+00:00", "trade", 13.8299, 13.0]
["2026-09-14T15:46:04.921127+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:46:04.988807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:04.988807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:04.989375+00:00", "trade", 13.845, 441.0]
["2026-09-14T15:46:04.990195+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:04.990210+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:04.990325+00:00", "trade", 13.845, 390.0]
["2026-09-14T15:46:04.990651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:04.996144+00:00", "trade", 13.84, 460.0]
["2026-09-14T15:46:04.996773+00:00", "trade", 13.845, 99.0]
["2026-09-14T15:46:04.998333+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:46:05.000715+00:00", "trade", 13.845, 203.0]
["2026-09-14T15:46:05.002540+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:46:05.013384+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:46:05.029840+00:00", "trade", 13.845, 84.0]
["2026-09-14T15:46:05.030386+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:05.065159+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:05.421194+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:05.746441+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:46:05.747031+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:05.748997+00:00", "trade", 13.8299, 100.0]
["2026-09-14T15:46:05.782229+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:05.783198+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:46:05.837119+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:06.231458+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:06.473943+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:46:06.705719+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:46:06.817537+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:07.060226+00:00", "trade", 13.842, 1.0]
["2026-09-14T15:46:07.065179+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:07.065263+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:07.177767+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:07.178101+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:07.254315+00:00", "trade", 13.84, 180.0]
["2026-09-14T15:46:07.319430+00:00", "trade", 13.8402, 1440.0]
["2026-09-14T15:46:07.321240+00:00", "trade", 13.8414, 560.0]
["2026-09-14T15:46:07.427075+00:00", "trade", 13.8418, 40.0]
["2026-09-14T15:46:07.457294+00:00", "trade", 13.8477, 14.0]
["2026-09-14T15:46:07.657313+00:00", "trade", 13.84, 1000.0]
["2026-09-14T15:46:07.879838+00:00", "trade", 13.8435, 1.0]
["2026-09-14T15:46:08.045236+00:00", "trade", 13.8397, 20.0]
["2026-09-14T15:46:08.328476+00:00", "trade", 13.8417, 1.0]
["2026-09-14T15:46:08.366669+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:08.521719+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:08.840638+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:46:08.840861+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:09.280510+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:46:09.556334+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:46:09.561527+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:46:09.639115+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:46:09.639125+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:09.639643+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:09.639683+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:09.640184+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:46:09.640658+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:46:09.808636+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:09.897187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:09.997418+00:00", "trade", 13.8418, 3.0]
["2026-09-14T15:46:10.044904+00:00", "trade", 13.845, 2900.0]
["2026-09-14T15:46:10.050356+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:46:10.050356+00:00", "trade", 13.845, 38.0]
["2026-09-14T15:46:10.051005+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:10.057019+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:10.092469+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:10.254995+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:46:10.372362+00:00", "trade", 13.8411, 200.0]
["2026-09-14T15:46:10.570351+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:46:10.600462+00:00", "trade", 13.84, 38.0]
["2026-09-14T15:46:11.934272+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:46:11.934323+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934327+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934327+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:11.934332+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934332+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:46:11.934368+00:00", "trade", 13.84, 282.0]
["2026-09-14T15:46:11.934372+00:00", "trade", 13.84, 120.0]
["2026-09-14T15:46:11.934374+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934375+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:11.934378+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934380+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934384+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:46:11.934384+00:00", "trade", 13.84, 1300.0]
["2026-09-14T15:46:11.934385+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:11.934390+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934390+00:00", "trade", 13.84, 155.0]
["2026-09-14T15:46:11.934390+00:00", "trade", 13.84, 800.0]
["2026-09-14T15:46:11.934390+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:11.934393+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:46:11.934393+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934395+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:11.934398+00:00", "trade", 13.84, 261.0]
["2026-09-14T15:46:11.934398+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:46:11.934400+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:46:11.934402+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:46:11.934402+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:46:11.934408+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:46:11.934408+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:46:11.934408+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:46:11.934408+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:46:11.934410+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:11.934414+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:46:11.934414+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:46:11.934420+00:00", "trade", 13.84, 82.0]
["2026-09-14T15:46:11.934420+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:11.934428+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:46:11.934450+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934465+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934470+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934475+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934475+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934500+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934500+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934516+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934525+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934530+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934546+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:46:11.934641+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:46:11.934676+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934686+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934686+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934726+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934736+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934751+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934751+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934761+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934786+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934826+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934841+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934841+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934846+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934861+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934906+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.934936+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:11.935267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935378+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935473+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935508+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935588+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.935875+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:46:11.935938+00:00", "trade", 13.835, 48.0]
["2026-09-14T15:46:11.936001+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:11.936620+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.937114+00:00", "trade", 13.83, 4.0]
["2026-09-14T15:46:11.937417+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.938871+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.939713+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.943793+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.950293+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:11.966094+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:11.973639+00:00", "trade", 13.83, 38.0]
["2026-09-14T15:46:11.976246+00:00", "trade", 13.83, 38.0]
["2026-09-14T15:46:11.981797+00:00", "trade", 13.83, 62.0]
["2026-09-14T15:46:11.999158+00:00", "trade", 13.8376, 2000.0]
["2026-09-14T15:46:12.008495+00:00", "trade", 13.83, 254.0]
["2026-09-14T15:46:12.136177+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.222082+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.300750+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.387577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.659837+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.673568+00:00", "trade", 13.83, 30.0]
["2026-09-14T15:46:12.910946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.912149+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.912625+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.933946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:12.970139+00:00", "trade", 13.8414, 1.0]
["2026-09-14T15:46:13.225397+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.229232+00:00", "trade", 13.8463, 4.0]
["2026-09-14T15:46:13.234597+00:00", "trade", 13.8463, 4.0]
["2026-09-14T15:46:13.459522+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:46:13.617899+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.617949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.618545+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.618655+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.770103+00:00", "trade", 13.8372, 15.0]
["2026-09-14T15:46:13.792470+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:13.903582+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:46:14.149955+00:00", "trade", 13.8302, 35.0]
["2026-09-14T15:46:14.155413+00:00", "trade", 13.8302, 28.0]
["2026-09-14T15:46:14.158023+00:00", "trade", 13.8302, 22.0]
["2026-09-14T15:46:14.160750+00:00", "trade", 13.8302, 19.0]
["2026-09-14T15:46:14.163869+00:00", "trade", 13.8302, 16.0]
["2026-09-14T15:46:14.166539+00:00", "trade", 13.8302, 5.0]
["2026-09-14T15:46:14.167583+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:46:14.169366+00:00", "trade", 13.8302, 2.0]
["2026-09-14T15:46:14.185108+00:00", "trade", 13.835, 70.0]
["2026-09-14T15:46:14.914253+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:14.914478+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:15.008934+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:15.072283+00:00", "trade", 13.835, 217.0]
["2026-09-14T15:46:15.970413+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:46:16.080794+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:16.083411+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:16.085537+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:16.254793+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.259198+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.708004+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.785018+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.877825+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.877875+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:16.922801+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:46:16.968677+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.248058+00:00", "trade", 13.8302, 100.0]
["2026-09-14T15:46:17.376687+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:17.523716+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.523782+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.596605+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.596621+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.771047+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:17.804376+00:00", "trade", 13.8329, 30.0]
["2026-09-14T15:46:17.859681+00:00", "trade", 13.835, 1500.0]
["2026-09-14T15:46:18.015225+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:18.054002+00:00", "trade", 13.842, 200.0]
["2026-09-14T15:46:18.067808+00:00", "trade", 13.835, 2200.0]
["2026-09-14T15:46:18.068582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.068662+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.071588+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.074183+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.074902+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.076562+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.078814+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.117544+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.121210+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:46:18.121278+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.121333+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.121343+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.121373+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.121629+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.121767+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:46:18.121770+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:46:18.121770+00:00", "trade", 13.835, 26.0]
["2026-09-14T15:46:18.121772+00:00", "trade", 13.835, 1400.0]
["2026-09-14T15:46:18.122065+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.122180+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.122275+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.122461+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:46:18.122500+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:46:18.122500+00:00", "trade", 13.835, 26.0]
["2026-09-14T15:46:18.122872+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.126325+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:46:18.126881+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.127187+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.127362+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:46:18.132559+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:46:18.145478+00:00", "trade", 13.8419, 100.0]
["2026-09-14T15:46:18.203609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.220429+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.287158+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:46:18.310277+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:46:18.322313+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.322373+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.323211+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:46:18.323620+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:46:18.324067+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.324071+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:46:18.324127+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.324267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.325866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.396306+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:46:18.397323+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.397371+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.397443+00:00", "trade", 13.835, 251.0]
["2026-09-14T15:46:18.397648+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.397650+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.397831+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.398008+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.399196+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.400080+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.439192+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.439282+00:00", "trade", 13.835, 4.0]
["2026-09-14T15:46:18.442820+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.444379+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.470926+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.470987+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.471020+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.471158+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.471176+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.471208+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.471383+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:18.472060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.488479+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.608280+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.608561+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.608716+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.653149+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:18.653734+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.670868+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:18.670880+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:18.672795+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:18.790262+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:46:19.017294+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:19.019813+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.019899+00:00", "trade", 13.835, 175.0]
["2026-09-14T15:46:19.156446+00:00", "trade", 13.835, 12.0]
["2026-09-14T15:46:19.157180+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.157231+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.157570+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:19.175409+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.175464+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.175481+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:46:19.396289+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:46:19.550645+00:00", "trade", 13.8301, 15.0]
["2026-09-14T15:46:19.680407+00:00", "trade", 13.835, 2000.0]
["2026-09-14T15:46:19.757032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.757077+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:19.772780+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.013058+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:46:20.013138+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.013194+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.016971+00:00", "trade", 13.835, 14.0]
["2026-09-14T15:46:20.016973+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.648691+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.648736+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.679028+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.736161+00:00", "trade", 13.835, 4000.0]
["2026-09-14T15:46:20.763785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.913447+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.914886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.914891+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.915412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:20.916670+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:21.550643+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:46:21.952763+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:21.953806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.039741+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.040763+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.045761+00:00", "trade", 13.835, 150.0]
["2026-09-14T15:46:22.451119+00:00", "trade", 13.8303, 100.0]
["2026-09-14T15:46:22.893544+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.894426+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.943784+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:22.944440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:23.264850+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:23.273867+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:23.510627+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:24.386806+00:00", "trade", 13.8301, 1000.0]
["2026-09-14T15:46:24.426417+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:24.845494+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:46:25.501965+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:25.995240+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:46:26.369731+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:26.384582+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:26.481032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:26.481092+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:26.593521+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:46:26.691574+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:26.691637+00:00", "trade", 13.835, 16.0]
["2026-09-14T15:46:26.691649+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:46:26.775925+00:00", "trade", 13.8301, 21.0]
["2026-09-14T15:46:26.891245+00:00", "trade", 13.8392, 26.0]
["2026-09-14T15:46:27.050357+00:00", "trade", 13.8392, 6.0]
["2026-09-14T15:46:27.887104+00:00", "trade", 13.835, 216.0]
["2026-09-14T15:46:27.887194+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:46:28.395933+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.395993+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.396038+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.400539+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.401421+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.536072+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.537656+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.538824+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:28.910934+00:00", "trade", 13.8391, 1.0]
["2026-09-14T15:46:29.169166+00:00", "trade", 13.8451, 100.0]
["2026-09-14T15:46:29.297369+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.354651+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.366744+00:00", "trade", 13.8387, 1.0]
["2026-09-14T15:46:29.420463+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.538435+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.776147+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:46:29.914217+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.934886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:29.997826+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.063032+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.257230+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.266678+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.367744+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.373824+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.504070+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.512284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:30.566674+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:46:30.566900+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:31.130054+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:46:31.130124+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:31.263921+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:46:31.263991+00:00", "trade", 13.835, 70.0]
["2026-09-14T15:46:31.264048+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:46:31.318198+00:00", "trade", 13.835, 52.0]
["2026-09-14T15:46:31.606902+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:31.749496+00:00", "trade", 13.8435, 24.0]
["2026-09-14T15:46:32.203200+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:32.262139+00:00", "trade", 13.83, 169.0]
["2026-09-14T15:46:32.263825+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:32.264752+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:32.265691+00:00", "trade", 13.835, 87.0]
["2026-09-14T15:46:32.267844+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:32.268619+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:46:32.387012+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:46:32.415018+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:46:32.415445+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:46:32.415884+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:46:32.439496+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:46:32.513584+00:00", "trade", 13.8388, 2.0]
["2026-09-14T15:46:32.811036+00:00", "trade", 13.8333, 10.0]
["2026-09-14T15:46:33.617757+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:33.617838+00:00", "trade", 13.835, 900.0]
["2026-09-14T15:46:33.617925+00:00", "trade", 13.835, 530.0]
["2026-09-14T15:46:33.618003+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:33.618722+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:33.618731+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:33.618993+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:33.619140+00:00", "trade", 13.8325, 900.0]
["2026-09-14T15:46:33.619224+00:00", "trade", 13.8325, 100.0]
["2026-09-14T15:46:33.619306+00:00", "trade", 13.8325, 1900.0]
["2026-09-14T15:46:33.619384+00:00", "trade", 13.83, 1200.0]
["2026-09-14T15:46:33.619465+00:00", "trade", 13.83, 700.0]
["2026-09-14T15:46:33.619543+00:00", "trade", 13.83, 600.0]
["2026-09-14T15:46:33.619621+00:00", "trade", 13.83, 89.0]
["2026-09-14T15:46:33.619686+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:33.619718+00:00", "trade", 13.83, 1200.0]
["2026-09-14T15:46:33.619799+00:00", "trade", 13.83, 400.0]
["2026-09-14T15:46:33.619883+00:00", "trade", 13.83, 28.0]
["2026-09-14T15:46:33.619958+00:00", "trade", 13.83, 1253.0]
["2026-09-14T15:46:33.619962+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:33.620295+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:46:33.620641+00:00", "trade", 13.837, 50.0]
["2026-09-14T15:46:33.620704+00:00", "trade", 13.837, 50.0]
["2026-09-14T15:46:33.620791+00:00", "trade", 13.837, 50.0]
["2026-09-14T15:46:33.854457+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:33.863067+00:00", "trade", 13.8301, 34.0]
["2026-09-14T15:46:34.672350+00:00", "trade", 13.8421, 15.0]
["2026-09-14T15:46:35.401920+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.403254+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.403439+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.462961+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.557850+00:00", "trade", 13.8376, 100.0]
["2026-09-14T15:46:35.557853+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.557863+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.640931+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.640996+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.659335+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:35.923445+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:36.105284+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:36.756804+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:36.759013+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:36.766359+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:36.887254+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:46:36.888965+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:36.889025+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:37.580345+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:37.580402+00:00", "trade", 13.835, 150.0]
["2026-09-14T15:46:37.580471+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:37.915986+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:37.917315+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:38.079239+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:46:39.212025+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:39.941516+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:39.945361+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:40.295250+00:00", "trade", 13.835, 15.0]
["2026-09-14T15:46:40.369238+00:00", "trade", 13.8308, 300.0]
["2026-09-14T15:46:40.754607+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:40.948715+00:00", "trade", 13.8308, 100.0]
["2026-09-14T15:46:41.749818+00:00", "trade", 13.8374, 8.0]
["2026-09-14T15:46:41.752606+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:41.752609+00:00", "trade", 13.835, 79.0]
["2026-09-14T15:46:42.846870+00:00", "trade", 13.8325, 1000.0]
["2026-09-14T15:46:42.848490+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:42.989961+00:00", "trade", 13.8401, 1.0]
["2026-09-14T15:46:43.128297+00:00", "trade", 13.8309, 100.0]
["2026-09-14T15:46:43.715397+00:00", "trade", 13.8309, 100.0]
["2026-09-14T15:46:44.108390+00:00", "trade", 13.8398, 10.0]
["2026-09-14T15:46:45.537672+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:46:45.550058+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:46:46.295523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:46.295583+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:46.615393+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:46:47.519058+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:47.568124+00:00", "trade", 13.831, 15.0]
["2026-09-14T15:46:47.573375+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:48.190466+00:00", "trade", 13.835, 53.0]
["2026-09-14T15:46:48.190466+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:48.192531+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:48.716512+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:46:48.716524+00:00", "trade", 13.835, 22.0]
["2026-09-14T15:46:49.295178+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:49.808105+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:46:50.233933+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:50.574717+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:51.442734+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:51.480043+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:51.707054+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:46:51.756934+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:51.757049+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:52.335840+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:52.382547+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:52.656492+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:46:53.436388+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:55.152507+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:46:55.355888+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:46:55.440521+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:55.544835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:55.887097+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:46:55.887614+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:46:56.032644+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.045879+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:46:56.066403+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:46:56.288280+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.674827+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.674958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.675053+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.675970+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:56.688736+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:57.094750+00:00", "trade", 13.8376, 1.0]
["2026-09-14T15:46:57.103886+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:57.756401+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:46:57.759206+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:57.813781+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:57.965430+00:00", "trade", 13.8381, 14.0]
["2026-09-14T15:46:59.029851+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:46:59.266724+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:59.580518+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:46:59.997855+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.038977+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.510252+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.510769+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.697384+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.701960+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.703078+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.707052+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.716966+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.770673+00:00", "trade", 13.8451, 300.0]
["2026-09-14T15:47:00.771466+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.789378+00:00", "trade", 13.8311, 10000.0]
["2026-09-14T15:47:00.789780+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:00.988796+00:00", "trade", 13.8311, 100.0]
["2026-09-14T15:47:00.989587+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:01.110658+00:00", "trade", 13.835, 78.0]
["2026-09-14T15:47:01.556930+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:01.592505+00:00", "trade", 13.8439, 3.0]
["2026-09-14T15:47:01.806095+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:01.807238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:01.824885+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:02.335609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:02.447722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:02.456638+00:00", "trade", 13.8301, 26.0]
["2026-09-14T15:47:02.457736+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:02.542192+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:02.679242+00:00", "trade", 13.8379, 33.0]
["2026-09-14T15:47:02.693856+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:02.988809+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:03.251032+00:00", "trade", 13.8363, 1.0]
["2026-09-14T15:47:03.369748+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:03.538513+00:00", "trade", 13.8363, 2.0]
["2026-09-14T15:47:03.583578+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:03.621712+00:00", "trade", 13.8318, 8.0]
["2026-09-14T15:47:03.621778+00:00", "trade", 13.8318, 8.0]
["2026-09-14T15:47:03.621835+00:00", "trade", 13.8318, 8.0]
["2026-09-14T15:47:03.977591+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:04.069301+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:04.207459+00:00", "trade", 13.835, 179.0]
["2026-09-14T15:47:04.294144+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:47:04.294171+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:47:05.219964+00:00", "trade", 13.8311, 500.0]
["2026-09-14T15:47:05.615107+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:47:05.785590+00:00", "trade", 13.8443, 200.0]
["2026-09-14T15:47:05.931182+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:06.282771+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:06.850438+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:07.495696+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:07.513368+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:07.513679+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:07.514070+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:07.598065+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:08.304195+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:08.306889+00:00", "trade", 13.835, 178.0]
["2026-09-14T15:47:08.308977+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:08.425905+00:00", "trade", 13.833, 13.0]
["2026-09-14T15:47:08.749609+00:00", "trade", 13.8357, 9.0]
["2026-09-14T15:47:08.755100+00:00", "trade", 13.8357, 5.0]
["2026-09-14T15:47:08.757458+00:00", "trade", 13.8357, 1.0]
["2026-09-14T15:47:09.254815+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.290176+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:47:09.380946+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.497334+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.669229+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.690684+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:09.691723+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.738484+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.759636+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:09.771523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:09.927734+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:10.471138+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:10.562038+00:00", "trade", 13.8386, 45.0]
["2026-09-14T15:47:10.569789+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:11.124823+00:00", "trade", 13.8375, 1.0]
["2026-09-14T15:47:11.137378+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:11.139789+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:11.139853+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:47:11.140586+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:11.483396+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:47:12.898367+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.525970+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.599806+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.605590+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.607269+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.806368+00:00", "trade", 13.8375, 39.0]
["2026-09-14T15:47:13.806729+00:00", "trade", 13.8375, 1.0]
["2026-09-14T15:47:13.885752+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:13.914374+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:13.914798+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:13.914863+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:14.119401+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:14.317002+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:14.317434+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:14.317499+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:14.317504+00:00", "trade", 13.83, 300.0]
["2026-09-14T15:47:14.769877+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:47:14.932191+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:15.426834+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:47:15.450534+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:15.565576+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:47:16.266243+00:00", "trade", 13.8443, 100.0]
["2026-09-14T15:47:16.789139+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:17.205342+00:00", "trade", 13.8375, 28.0]
["2026-09-14T15:47:17.504617+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:17.749055+00:00", "trade", 13.8397, 1.0]
["2026-09-14T15:47:17.777719+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:18.031080+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:47:18.850500+00:00", "trade", 13.8443, 6.0]
["2026-09-14T15:47:19.490416+00:00", "trade", 13.8313, 10.0]
["2026-09-14T15:47:19.525185+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:19.526017+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:19.565265+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:19.732520+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:20.280893+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:21.021561+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:21.112821+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:21.115880+00:00", "trade", 13.835, 158.0]
["2026-09-14T15:47:21.144234+00:00", "trade", 13.833, 26.0]
["2026-09-14T15:47:21.473435+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:21.473560+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:21.520648+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:22.157778+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:22.252680+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:22.254805+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:22.757445+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:23.151772+00:00", "trade", 13.84, 13.0]
["2026-09-14T15:47:23.151784+00:00", "trade", 13.835, 13.0]
["2026-09-14T15:47:23.151898+00:00", "trade", 13.835, 87.0]
["2026-09-14T15:47:23.155179+00:00", "trade", 13.835, 113.0]
["2026-09-14T15:47:23.394435+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:23.516988+00:00", "trade", 13.8377, 15.0]
["2026-09-14T15:47:23.517785+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:23.713904+00:00", "trade", 13.8313, 1.0]
["2026-09-14T15:47:23.714695+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:23.720042+00:00", "trade", 13.8313, 2.0]
["2026-09-14T15:47:23.909226+00:00", "trade", 13.833, 1.0]
["2026-09-14T15:47:24.031008+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:24.031050+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.033206+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:47:24.077814+00:00", "trade", 13.8313, 100.0]
["2026-09-14T15:47:24.237838+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.238326+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.239101+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.254042+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.254098+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.258248+00:00", "trade", 13.84, 52.0]
["2026-09-14T15:47:24.258603+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.278039+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.288052+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:47:24.377390+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:47:24.390567+00:00", "trade", 13.8399, 70.0]
["2026-09-14T15:47:24.430587+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:47:24.468303+00:00", "trade", 13.8313, 100.0]
["2026-09-14T15:47:24.774554+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.860976+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.934466+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:24.950249+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:25.462898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:25.672573+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:25.797536+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:26.068897+00:00", "trade", 13.835, 42.0]
["2026-09-14T15:47:26.070112+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:26.070267+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:26.106508+00:00", "trade", 13.8332, 1.0]
["2026-09-14T15:47:27.438107+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:27.468941+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:27.535229+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:27.638220+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:27.726989+00:00", "trade", 13.84, 248.0]
["2026-09-14T15:47:27.730666+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:27.889343+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:27.994951+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:28.190281+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:28.234285+00:00", "trade", 13.8377, 32.0]
["2026-09-14T15:47:28.239409+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:28.741770+00:00", "trade", 13.8377, 20.0]
["2026-09-14T15:47:28.914159+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:29.195688+00:00", "trade", 13.835, 3406.0]
["2026-09-14T15:47:29.255801+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:29.297250+00:00", "trade", 13.8375, 12.0]
["2026-09-14T15:47:29.897488+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:29.955034+00:00", "trade", 13.8375, 7.0]
["2026-09-14T15:47:29.956044+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:47:29.956111+00:00", "trade", 13.835, 2.0]
["2026-09-14T15:47:29.997882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:30.409843+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:30.752549+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:30.753446+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:30.754288+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:30.866901+00:00", "trade", 13.8374, 1.0]
["2026-09-14T15:47:31.132044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:31.706171+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:31.765704+00:00", "trade", 13.8301, 311.0]
["2026-09-14T15:47:31.767734+00:00", "trade", 13.833, 20.0]
["2026-09-14T15:47:32.051634+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:32.051755+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:33.219001+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:33.445346+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:33.623713+00:00", "trade", 13.8351, 8.0]
["2026-09-14T15:47:33.623782+00:00", "trade", 13.8351, 8.0]
["2026-09-14T15:47:33.623848+00:00", "trade", 13.8351, 8.0]
["2026-09-14T15:47:34.417772+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.583999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.602879+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.603776+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.603866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.684835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.684890+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.685045+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.838070+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:34.870170+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:35.039611+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.493595+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.694059+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.729739+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.885411+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:47:35.887396+00:00", "trade", 13.83, 21.0]
["2026-09-14T15:47:35.923421+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.923481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.923862+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.923912+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.924875+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.985254+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.985309+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.985314+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:35.985369+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.054609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.054609+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.252477+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.252522+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.252577+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.266781+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.275792+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.506077+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.506137+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.627306+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.630296+00:00", "trade", 13.8348, 1.0]
["2026-09-14T15:47:36.791593+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.822788+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:36.822788+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.334339+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.480382+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.480433+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.612869+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.612939+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:37.697417+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:37.715087+00:00", "trade", 13.8314, 100.0]
["2026-09-14T15:47:38.008242+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.008994+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.009237+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:38.009929+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:47:38.100427+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.120330+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.120385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.168572+00:00", "trade", 13.8301, 70.0]
["2026-09-14T15:47:38.168984+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:47:38.181614+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:47:38.508958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:38.951566+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:39.031550+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:39.101512+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:39.101567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:39.155942+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:40.075702+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:40.210849+00:00", "trade", 13.8456, 89.0]
["2026-09-14T15:47:40.811073+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:40.913597+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:40.913648+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:40.916875+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.330417+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.411787+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.612858+00:00", "trade", 13.837, 100.0]
["2026-09-14T15:47:41.719681+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.719957+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.743092+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.743629+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:41.888734+00:00", "trade", 13.83, 15.0]
["2026-09-14T15:47:43.408508+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.450949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.801882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.801940+00:00", "trade", 13.835, 620.0]
["2026-09-14T15:47:43.803245+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:43.803260+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:43.803266+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:43.803329+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:43.803476+00:00", "trade", 13.835, 264.0]
["2026-09-14T15:47:43.803540+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.803717+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:43.810913+00:00", "trade", 13.835, 200.0]
["2026-09-14T15:47:43.831837+00:00", "trade", 13.835, 250.0]
["2026-09-14T15:47:43.831957+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:43.832008+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:43.832294+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.832330+00:00", "trade", 13.835, 80.0]
["2026-09-14T15:47:43.832396+00:00", "trade", 13.835, 20.0]
["2026-09-14T15:47:43.875427+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.875769+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:43.876911+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.912320+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:43.917788+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:44.456115+00:00", "trade", 13.8399, 1.0]
["2026-09-14T15:47:44.657283+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:44.712203+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:47:44.987943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.531214+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.531265+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.531461+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:45.531491+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:47:45.572182+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.573054+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.615701+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.647349+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:45.739592+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:45.739759+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:45.741621+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:47:45.890028+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:47:46.025712+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:46.027479+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.127041+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:47:46.128400+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.146077+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.181782+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.232368+00:00", "trade", 13.8315, 14.0]
["2026-09-14T15:47:46.245867+00:00", "trade", 13.8315, 3.0]
["2026-09-14T15:47:46.246437+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.284958+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.832791+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.881523+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:46.885954+00:00", "trade", 13.83, 24.0]
["2026-09-14T15:47:47.080413+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:47:47.121671+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:47.309235+00:00", "trade", 13.83, 3.0]
["2026-09-14T15:47:47.594496+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:47:47.629310+00:00", "trade", 13.8384, 2000.0]
["2026-09-14T15:47:47.645656+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:47.729820+00:00", "trade", 13.835, 400.0]
["2026-09-14T15:47:47.729882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:47.891166+00:00", "trade", 13.83, 20.0]
["2026-09-14T15:47:47.979824+00:00", "trade", 13.8367, 14.0]
["2026-09-14T15:47:48.054136+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:48.070599+00:00", "trade", 13.8301, 30.0]
["2026-09-14T15:47:48.148261+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:48.148847+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:48.259687+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:48.325770+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:48.833562+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:48.888470+00:00", "trade", 13.83, 22.0]
["2026-09-14T15:47:49.069410+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:49.102298+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:47:49.102368+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:49.295918+00:00", "trade", 13.8447, 100.0]
["2026-09-14T15:47:49.297299+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:49.362148+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:49.731286+00:00", "trade", 13.835, 1.0]
["2026-09-14T15:47:49.766819+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:50.784078+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:50.804722+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:50.829462+00:00", "trade", 13.8354, 2.0]
["2026-09-14T15:47:51.454994+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:51.875057+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:51.875112+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:52.128764+00:00", "trade", 13.8366, 2.0]
["2026-09-14T15:47:52.273603+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:53.302629+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:53.613910+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:47:53.619741+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:47:53.817511+00:00", "trade", 13.8399, 1.0]
["2026-09-14T15:47:54.789694+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:56.034585+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:56.222684+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:57.193792+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:57.289933+00:00", "trade", 13.8377, 1.0]
["2026-09-14T15:47:57.749848+00:00", "trade", 13.835, 1000.0]
["2026-09-14T15:47:57.750250+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.319545+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:47:58.322571+00:00", "trade", 13.835, 150.0]
["2026-09-14T15:47:58.322658+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:58.322667+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:58.322682+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:47:58.322687+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.322832+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.323083+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.323088+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.323128+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.384023+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.384088+00:00", "trade", 13.833, 16.0]
["2026-09-14T15:47:58.389030+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.389090+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.601116+00:00", "trade", 13.835, 24.0]
["2026-09-14T15:47:58.601898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.601948+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:58.716271+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:59.338927+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:47:59.371901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:59.647238+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:59.914226+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:59.914291+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:47:59.914291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:47:59.997895+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:00.020965+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:00.021041+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:01.085103+00:00", "trade", 13.8377, 1.0]
["2026-09-14T15:48:01.167935+00:00", "trade", 13.8317, 400.0]
["2026-09-14T15:48:01.631239+00:00", "trade", 13.8442, 2.0]
["2026-09-14T15:48:02.086631+00:00", "trade", 13.834, 2000.0]
["2026-09-14T15:48:02.087468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:02.282950+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:02.283521+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:02.611835+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.030933+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:48:03.032138+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.122553+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:03.123238+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:03.465718+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.533134+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.548573+00:00", "trade", 13.8352, 9.0]
["2026-09-14T15:48:03.603166+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.625708+00:00", "trade", 13.8353, 11.0]
["2026-09-14T15:48:03.625774+00:00", "trade", 13.8353, 11.0]
["2026-09-14T15:48:03.625837+00:00", "trade", 13.8353, 11.0]
["2026-09-14T15:48:03.633012+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.686144+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:03.822991+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.041743+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.228524+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.271102+00:00", "trade", 13.8305, 1.0]
["2026-09-14T15:48:04.271661+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.280984+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.329079+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.369675+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.398479+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.542508+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.571197+00:00", "trade", 13.8306, 4088.0]
["2026-09-14T15:48:04.571555+00:00", "trade", 13.8306, 1.0]
["2026-09-14T15:48:04.571798+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.577542+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.578519+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.613412+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.613447+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.657876+00:00", "trade", 13.8329, 1.0]
["2026-09-14T15:48:04.783273+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:04.804046+00:00", "trade", 13.8333, 1.0]
["2026-09-14T15:48:04.917468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.028142+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.028142+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.046291+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.049428+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.053949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.058059+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.167781+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:05.300086+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:06.193663+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:06.194015+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:06.194060+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:06.196294+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:06.615852+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:06.623771+00:00", "trade", 13.8301, 11.0]
["2026-09-14T15:48:06.808258+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:06.886499+00:00", "trade", 13.83, 23.0]
["2026-09-14T15:48:06.887315+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:06.887721+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.020949+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.088798+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:48:07.088866+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.106964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.107901+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.188123+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.365154+00:00", "trade", 13.83, 1.0]
["2026-09-14T15:48:07.515464+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.945952+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:07.946009+00:00", "trade", 13.8331, 21.0]
["2026-09-14T15:48:08.203694+00:00", "trade", 13.835, 600.0]
["2026-09-14T15:48:08.317935+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:08.439463+00:00", "trade", 13.8322, 800.0]
["2026-09-14T15:48:08.498205+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:08.983278+00:00", "trade", 13.8374, 10.0]
["2026-09-14T15:48:09.255094+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:09.679842+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:09.728757+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:09.762718+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:09.914153+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:48:10.439273+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:10.538741+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:48:10.794882+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:11.127862+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:11.128468+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:11.555263+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:48:11.599182+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:11.644264+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:11.989017+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.008941+00:00", "trade", 13.835, 189.0]
["2026-09-14T15:48:12.009591+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.014110+00:00", "trade", 13.835, 14.0]
["2026-09-14T15:48:12.100333+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.170556+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.227567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.227607+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.263097+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:12.374969+00:00", "trade", 13.83, 16.0]
["2026-09-14T15:48:12.919626+00:00", "trade", 13.8399, 30.0]
["2026-09-14T15:48:12.920835+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:48:14.063765+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:14.940036+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:15.342567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:15.344923+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:15.352000+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.352057+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:48:15.352117+00:00", "trade", 13.84, 99.0]
["2026-09-14T15:48:15.352180+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:48:15.352260+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:15.352568+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.353664+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:48:15.374106+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:48:15.374109+00:00", "trade", 13.84, 53.0]
["2026-09-14T15:48:15.374112+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374115+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:48:15.374115+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:48:15.374120+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:48:15.374120+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374120+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:48:15.374123+00:00", "trade", 13.84, 1300.0]
["2026-09-14T15:48:15.374123+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374126+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:48:15.374247+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374250+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374253+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374256+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374259+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374259+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374265+00:00", "trade", 13.84, 41.0]
["2026-09-14T15:48:15.374265+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374269+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374269+00:00", "trade", 13.84, 65.0]
["2026-09-14T15:48:15.374272+00:00", "trade", 13.84, 36.0]
["2026-09-14T15:48:15.374272+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374274+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:48:15.374277+00:00", "trade", 13.84, 1800.0]
["2026-09-14T15:48:15.374277+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374277+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374280+00:00", "trade", 13.84, 58.0]
["2026-09-14T15:48:15.374283+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374286+00:00", "trade", 13.84, 42.0]
["2026-09-14T15:48:15.374286+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374289+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374328+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374328+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374378+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374433+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374458+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374463+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374493+00:00", "trade", 13.84, 27.0]
["2026-09-14T15:48:15.374494+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374498+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374498+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374503+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374508+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374529+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374534+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374535+00:00", "trade", 13.84, 38.0]
["2026-09-14T15:48:15.374535+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:48:15.374538+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374539+00:00", "trade", 13.84, 4.0]
["2026-09-14T15:48:15.374539+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:48:15.374543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374544+00:00", "trade", 13.84, 40.0]
["2026-09-14T15:48:15.374544+00:00", "trade", 13.84, 2.0]
["2026-09-14T15:48:15.374544+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:48:15.374548+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374551+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374551+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:48:15.374569+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374571+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:48:15.374593+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374604+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374604+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374680+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:48:15.374683+00:00", "trade", 13.84, 3700.0]
["2026-09-14T15:48:15.374686+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:48:15.374690+00:00", "trade", 13.84, 1600.0]
["2026-09-14T15:48:15.374690+00:00", "trade", 13.84, 432.0]
["2026-09-14T15:48:15.374695+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374695+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:48:15.374695+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.374699+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374799+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374814+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374814+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374824+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.374829+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:48:15.375047+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:48:15.375047+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.375050+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.375065+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:48:15.375107+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.375150+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375158+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:48:15.375230+00:00", "trade", 13.845, 33.0]
["2026-09-14T15:48:15.375265+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375270+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375270+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375299+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:15.375305+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:15.375317+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:48:15.375350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375466+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375616+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375616+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375706+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375711+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.375777+00:00", "trade", 13.845, 54.0]
["2026-09-14T15:48:15.375867+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.376713+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:15.377305+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:48:15.377350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.377573+00:00", "trade", 13.845, 29.0]
["2026-09-14T15:48:15.377666+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.378147+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.381725+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.381798+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.381903+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.381936+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.381972+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.382005+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.382035+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.382068+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.382101+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:48:15.384513+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:48:15.387737+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:48:15.408600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.408600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.475900+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.504142+00:00", "trade", 13.85, 937.0]
["2026-09-14T15:48:15.504990+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.549132+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:48:15.550618+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:48:15.788061+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:15.906072+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:16.248585+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:16.522865+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:48:16.959947+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:48:16.969428+00:00", "trade", 13.837, 1.0]
["2026-09-14T15:48:16.979549+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:16.979991+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:17.192889+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:48:18.366677+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:18.511121+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:18.709667+00:00", "trade", 13.832, 13.0]
["2026-09-14T15:48:18.714223+00:00", "trade", 13.832, 11.0]
["2026-09-14T15:48:18.717468+00:00", "trade", 13.832, 30.0]
["2026-09-14T15:48:19.672099+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:48:20.569598+00:00", "trade", 13.8356, 4.0]
["2026-09-14T15:48:21.347534+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:48:21.347534+00:00", "trade", 13.84, 290.0]
["2026-09-14T15:48:21.349916+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:21.351160+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:21.388478+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:21.484877+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:48:21.501880+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:48:21.795866+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:21.944022+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:48:22.168885+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:48:25.570741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:25.596142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:25.752991+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:25.807777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:26.048886+00:00", "trade", 13.8322, 86.0]
["2026-09-14T15:48:26.054323+00:00", "trade", 13.8322, 13.0]
["2026-09-14T15:48:26.697375+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:26.781663+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:48:26.781669+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:48:26.781681+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:48:26.781688+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:48:27.204334+00:00", "trade", 13.85, 36.0]
["2026-09-14T15:48:27.204338+00:00", "trade", 13.85, 5.0]
["2026-09-14T15:48:27.204340+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:48:27.204343+00:00", "trade", 13.85, 18.0]
["2026-09-14T15:48:27.205338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:27.205338+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:27.205393+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:27.235831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:27.235831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:27.798306+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:48:28.101821+00:00", "trade", 13.8472, 100.0]
["2026-09-14T15:48:28.554163+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:48:28.554172+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:48:28.554419+00:00", "trade", 13.85, 52.0]
["2026-09-14T15:48:28.554428+00:00", "trade", 13.85, 170.0]
["2026-09-14T15:48:28.554794+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.554994+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555030+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555034+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555110+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555190+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555270+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.555511+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:28.556659+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:28.557348+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:28.558500+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:28.559212+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:28.560785+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:28.565792+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:48:29.221760+00:00", "trade", 13.8367, 3.0]
["2026-09-14T15:48:29.265265+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:29.997913+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:30.770189+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:31.286013+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:31.446786+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:48:31.666956+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:48:32.260540+00:00", "trade", 13.836, 25.0]
["2026-09-14T15:48:32.645523+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:33.004269+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:33.627718+00:00", "trade", 13.8386, 28.0]
["2026-09-14T15:48:33.627781+00:00", "trade", 13.8386, 28.0]
["2026-09-14T15:48:33.627844+00:00", "trade", 13.8386, 28.0]
["2026-09-14T15:48:34.043375+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:34.684906+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:35.337283+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:35.337921+00:00", "trade", 13.85, 33.0]
["2026-09-14T15:48:35.338306+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:48:35.338468+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:48:35.608290+00:00", "trade", 13.8322, 100.0]
["2026-09-14T15:48:36.077840+00:00", "trade", 13.8449, 100.0]
["2026-09-14T15:48:36.114795+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:36.311804+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:48:36.549525+00:00", "trade", 13.8322, 500.0]
["2026-09-14T15:48:36.822351+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:48:37.171226+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:48:37.171232+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:37.316740+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:48:37.529320+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:48:38.007299+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:48:39.418921+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:39.527491+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:48:39.527503+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:48:39.869043+00:00", "trade", 13.8323, 100.0]
["2026-09-14T15:48:40.415817+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:42.002498+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:42.453262+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:48:42.752725+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:42.834784+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:43.090089+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:48:44.041563+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:48:44.197527+00:00", "trade", 13.8432, 15.0]
["2026-09-14T15:48:44.207941+00:00", "trade", 13.8401, 4.0]
["2026-09-14T15:48:44.277109+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:48:44.277473+00:00", "trade", 13.845, 27.0]
["2026-09-14T15:48:44.278330+00:00", "trade", 13.845, 201.0]
["2026-09-14T15:48:44.278360+00:00", "trade", 13.845, 65.0]
["2026-09-14T15:48:44.279062+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:44.291587+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:44.647918+00:00", "trade", 13.8485, 1000.0]
["2026-09-14T15:48:44.648504+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:44.682005+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:44.682555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:45.264624+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:45.348996+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:45.377354+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:48:45.527186+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:45.538232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:45.809961+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:46.131302+00:00", "trade", 13.85, 175.0]
["2026-09-14T15:48:46.131308+00:00", "trade", 13.845, 175.0]
["2026-09-14T15:48:46.131518+00:00", "trade", 13.845, 1725.0]
["2026-09-14T15:48:46.132681+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:46.151551+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:46.352146+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:46.881990+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:46.881990+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:47.068110+00:00", "trade", 13.8393, 5.0]
["2026-09-14T15:48:47.459290+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:47.665760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:47.866309+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:47.901839+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:48.018217+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:48.035973+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:48:48.037322+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:48.443407+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:48:48.444093+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:48.444133+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:48.459460+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:49.231112+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:49.489691+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:49.489772+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:48:49.490716+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:49.491037+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:49.703785+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:50.648718+00:00", "trade", 13.8449, 21.0]
["2026-09-14T15:48:50.827013+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:52.175335+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.179414+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.197513+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.322877+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.328067+00:00", "trade", 13.8488, 1.0]
["2026-09-14T15:48:52.329162+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:48:52.403434+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.403529+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:52.643848+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:53.318821+00:00", "trade", 13.8395, 44.0]
["2026-09-14T15:48:53.349699+00:00", "trade", 13.8327, 100.0]
["2026-09-14T15:48:53.387721+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:53.410546+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:53.467885+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:53.512727+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:53.515755+00:00", "trade", 13.85, 165.0]
["2026-09-14T15:48:53.519484+00:00", "trade", 13.843, 30.0]
["2026-09-14T15:48:54.182883+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:54.215284+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:54.215334+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:54.216051+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:54.231016+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:54.830304+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:55.124183+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.129587+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.129590+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:55.130067+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.133170+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.154917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.189472+00:00", "trade", 13.8384, 4.0]
["2026-09-14T15:48:55.197128+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:55.269751+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.363224+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:55.380260+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:48:55.654036+00:00", "trade", 13.8327, 100.0]
["2026-09-14T15:48:55.818987+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:56.784687+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:56.930139+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:56.949405+00:00", "trade", 13.8328, 15.0]
["2026-09-14T15:48:56.954427+00:00", "trade", 13.8328, 14.0]
["2026-09-14T15:48:56.957753+00:00", "trade", 13.8328, 17.0]
["2026-09-14T15:48:56.962197+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:48:57.010760+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:48:57.261595+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:57.326665+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:57.476347+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:48:57.849709+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:57.914453+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:48:59.148332+00:00", "trade", 13.8329, 100.0]
["2026-09-14T15:48:59.997942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:00.634016+00:00", "trade", 13.8399, 6.0]
["2026-09-14T15:49:01.329155+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:01.340887+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:01.355540+00:00", "trade", 13.8459, 100.0]
["2026-09-14T15:49:01.558086+00:00", "trade", 13.8452, 2.0]
["2026-09-14T15:49:01.649296+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:01.796071+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:01.796615+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:01.835598+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:01.887711+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:49:01.900112+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:01.964713+00:00", "trade", 13.8382, 2.0]
["2026-09-14T15:49:03.387743+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:03.629712+00:00", "trade", 13.8468, 9.0]
["2026-09-14T15:49:03.629764+00:00", "trade", 13.8468, 9.0]
["2026-09-14T15:49:03.629827+00:00", "trade", 13.8468, 9.0]
["2026-09-14T15:49:03.675870+00:00", "trade", 13.8484, 1000.0]
["2026-09-14T15:49:03.677284+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:03.805169+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:03.879031+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:03.933851+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:04.159029+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:04.550955+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:49:05.310075+00:00", "trade", 13.85, 1225.0]
["2026-09-14T15:49:05.311154+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:05.349671+00:00", "trade", 13.8391, 1800.0]
["2026-09-14T15:49:05.519312+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:05.520684+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:05.643477+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:05.670216+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:05.779288+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:06.101474+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:06.602752+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:06.602757+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:06.603318+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:06.604232+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:49:06.604969+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:06.606079+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:06.607492+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:06.728918+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:06.729479+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:06.902978+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:07.044246+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:07.047854+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:07.071486+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:07.444050+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:08.034924+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:49:08.425554+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:49:08.603207+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:08.681768+00:00", "trade", 13.8478, 5.0]
["2026-09-14T15:49:08.716790+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:49:08.717485+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:08.869744+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:49:09.250140+00:00", "trade", 13.833, 100.0]
["2026-09-14T15:49:09.384883+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:49:09.641124+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:09.642508+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:09.651800+00:00", "trade", 13.8401, 12000.0]
["2026-09-14T15:49:09.652747+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:10.279575+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:10.452861+00:00", "trade", 13.8413, 1.0]
["2026-09-14T15:49:10.539089+00:00", "trade", 13.8465, 1.0]
["2026-09-14T15:49:10.609760+00:00", "trade", 13.8421, 1.0]
["2026-09-14T15:49:10.859623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:10.972796+00:00", "trade", 13.845, 271.0]
["2026-09-14T15:49:11.009310+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:12.013477+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:12.540444+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:49:12.540453+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:49:12.540480+00:00", "trade", 13.845, 241.0]
["2026-09-14T15:49:12.576870+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:49:12.578223+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:49:12.708421+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:13.000632+00:00", "trade", 13.845, 47.0]
["2026-09-14T15:49:13.050452+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:13.976095+00:00", "trade", 13.8413, 100.0]
["2026-09-14T15:49:14.292762+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:14.526455+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:14.981926+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:49:14.984298+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:14.984298+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.008805+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:49:15.010165+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.030998+00:00", "trade", 13.8401, 43.0]
["2026-09-14T15:49:15.341240+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.483555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.549021+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.549111+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.550064+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.669504+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:15.804209+00:00", "trade", 13.8437, 76.0]
["2026-09-14T15:49:16.040519+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:49:16.040769+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:49:16.445822+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:16.446794+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:16.465758+00:00", "trade", 13.8474, 1.0]
["2026-09-14T15:49:16.467163+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:16.779824+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:16.906306+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:17.051602+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:17.052951+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:17.279892+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:17.418610+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:49:17.487185+00:00", "trade", 13.8437, 100.0]
["2026-09-14T15:49:18.024069+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:18.077526+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:18.129074+00:00", "trade", 13.8354, 64.0]
["2026-09-14T15:49:19.184885+00:00", "trade", 13.8355, 100.0]
["2026-09-14T15:49:19.213017+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:19.215508+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:19.230544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:19.275315+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:19.548537+00:00", "trade", 13.8386, 9.0]
["2026-09-14T15:49:19.914441+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:20.683692+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:20.755119+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:49:20.755119+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:49:21.639851+00:00", "trade", 13.8412, 11.0]
["2026-09-14T15:49:21.683057+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:21.848232+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:22.059942+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:22.465442+00:00", "trade", 13.8412, 100.0]
["2026-09-14T15:49:23.449451+00:00", "trade", 13.8438, 1.0]
["2026-09-14T15:49:23.559827+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:23.560268+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:24.214324+00:00", "trade", 13.8412, 100.0]
["2026-09-14T15:49:25.265188+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:49:25.266400+00:00", "trade", 13.845, 104.0]
["2026-09-14T15:49:25.266433+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:49:25.515084+00:00", "trade", 13.845, 211.0]
["2026-09-14T15:49:25.645496+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:25.849630+00:00", "trade", 13.845, 21.0]
["2026-09-14T15:49:27.109382+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:27.721090+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:49:27.921243+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:28.046787+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:28.767768+00:00", "trade", 13.8397, 34.0]
["2026-09-14T15:49:29.273885+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:49:29.560420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:29.592066+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:29.603393+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:29.783483+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:29.811034+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:49:29.963296+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:49:29.997970+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:30.426964+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:49:31.164980+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:31.467529+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:49:31.467697+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:49:31.716469+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:31.865447+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:31.868647+00:00", "trade", 13.8436, 3.0]
["2026-09-14T15:49:31.876463+00:00", "trade", 13.8436, 2.0]
["2026-09-14T15:49:31.879719+00:00", "trade", 13.8436, 2.0]
["2026-09-14T15:49:31.882952+00:00", "trade", 13.8436, 2.0]
["2026-09-14T15:49:31.894236+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.505295+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.551831+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.701077+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.706239+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.707522+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:32.722964+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:33.045434+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:33.045870+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:33.631713+00:00", "trade", 13.8422, 18.0]
["2026-09-14T15:49:33.631776+00:00", "trade", 13.8422, 18.0]
["2026-09-14T15:49:33.631846+00:00", "trade", 13.8422, 18.0]
["2026-09-14T15:49:33.743743+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:49:34.029528+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:34.055600+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:34.290739+00:00", "trade", 13.8357, 100.0]
["2026-09-14T15:49:34.587615+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:34.659218+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:49:34.790614+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:34.831051+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:34.891951+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:35.841568+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:37.029930+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:37.081172+00:00", "trade", 13.8409, 21.0]
["2026-09-14T15:49:37.082179+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:37.551334+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:37.707612+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.249154+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:49:38.385472+00:00", "trade", 13.845, 38.0]
["2026-09-14T15:49:38.448425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.467431+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.523763+00:00", "trade", 13.845, 298.0]
["2026-09-14T15:49:38.605059+00:00", "trade", 13.848, 7.0]
["2026-09-14T15:49:38.619422+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619434+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619455+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619467+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619479+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619488+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619512+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619521+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619530+00:00", "trade", 13.84, 30.0]
["2026-09-14T15:49:38.619539+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:49:38.619554+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619563+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619593+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619599+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619608+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619614+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619629+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619641+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619647+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:49:38.619665+00:00", "trade", 13.845, 16.0]
["2026-09-14T15:49:38.619671+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:38.619680+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:49:38.619707+00:00", "trade", 13.845, 269.0]
["2026-09-14T15:49:38.619734+00:00", "trade", 13.84, 269.0]
["2026-09-14T15:49:38.620316+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.620441+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.620641+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.801503+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:38.807337+00:00", "trade", 13.845, 98.0]
["2026-09-14T15:49:38.808259+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.022886+00:00", "trade", 13.845, 84.0]
["2026-09-14T15:49:39.029727+00:00", "trade", 13.845, 92.0]
["2026-09-14T15:49:39.110548+00:00", "trade", 13.8498, 50.0]
["2026-09-14T15:49:39.140332+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.140813+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.238858+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:49:39.446032+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.446553+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.464595+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:49:39.465636+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:49:39.510536+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.897158+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.897895+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:39.898502+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:40.136019+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:40.364532+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:40.404104+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:40.632354+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:40.861891+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:41.044267+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:41.815357+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:42.136070+00:00", "trade", 13.85, 3000.0]
["2026-09-14T15:49:42.210182+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:49:42.292419+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:49:42.292593+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:49:42.292786+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:49:42.292948+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:49:42.294145+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:42.447516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:42.812688+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:43.039597+00:00", "trade", 13.8441, 6.0]
["2026-09-14T15:49:43.555470+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:43.680640+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:43.790918+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:43.861546+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:44.042242+00:00", "trade", 13.8499, 3000.0]
["2026-09-14T15:49:44.577597+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:45.202630+00:00", "trade", 13.848, 1.0]
["2026-09-14T15:49:45.716563+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:46.567195+00:00", "trade", 13.8435, 1.0]
["2026-09-14T15:49:46.873668+00:00", "trade", 13.8425, 1.0]
["2026-09-14T15:49:47.384236+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:47.517758+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:47.569271+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:47.590089+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:47.748050+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:48.183336+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:49:48.261520+00:00", "trade", 13.845, 589.0]
["2026-09-14T15:49:48.261523+00:00", "trade", 13.845, 111.0]
["2026-09-14T15:49:48.324728+00:00", "trade", 13.8425, 18.0]
["2026-09-14T15:49:48.378733+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:48.905179+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:49.102029+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:49.163887+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:49.648364+00:00", "trade", 13.8444, 3.0]
["2026-09-14T15:49:49.657737+00:00", "trade", 13.8444, 1.0]
["2026-09-14T15:49:49.669895+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:50.165842+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:50.262376+00:00", "trade", 13.8393, 11.0]
["2026-09-14T15:49:50.266628+00:00", "trade", 13.845, 33.0]
["2026-09-14T15:49:50.288030+00:00", "trade", 13.8361, 1.0]
["2026-09-14T15:49:50.404293+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:51.830168+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:49:51.983417+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:49:51.983985+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:49:51.984168+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:49:51.984568+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:49:52.209911+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:52.210580+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:52.388126+00:00", "trade", 13.85, 43.0]
["2026-09-14T15:49:52.389116+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:52.554633+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:49:52.838790+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:52.944066+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:53.025280+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:49:53.389014+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:49:53.567619+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:53.696413+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:53.797327+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:54.221911+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:54.222392+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:54.649427+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:49:54.762617+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:49:55.019189+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:55.140292+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:49:55.221137+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:49:55.481324+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:56.143150+00:00", "trade", 13.8473, 1.0]
["2026-09-14T15:49:56.264486+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:56.519074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:49:57.129083+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:49:57.240980+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:49:57.564874+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:57.774481+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:57.784140+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:49:58.291974+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:58.869135+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:49:59.038827+00:00", "trade", 13.845, 96.0]
["2026-09-14T15:49:59.754127+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:49:59.912482+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:49:59.997993+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.187627+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:00.265278+00:00", "trade", 13.8393, 5.0]
["2026-09-14T15:50:00.380025+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.519398+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.539235+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.591960+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:00.591963+00:00", "trade", 13.84, 146.0]
["2026-09-14T15:50:00.592963+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.592963+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.593088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.593519+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:00.643761+00:00", "trade", 13.8443, 42.0]
["2026-09-14T15:50:01.024363+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.042556+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.157893+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:01.159080+00:00", "trade", 13.8407, 99.0]
["2026-09-14T15:50:01.221994+00:00", "trade", 13.84, 54.0]
["2026-09-14T15:50:01.221997+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:50:01.222000+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:50:01.222907+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.222992+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.223062+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.223067+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.223428+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.223508+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.223869+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.224350+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:01.345706+00:00", "trade", 13.8393, 100.0]
["2026-09-14T15:50:01.387602+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:50:01.387822+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:50:01.996523+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:02.367123+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:02.592599+00:00", "trade", 13.8362, 3.0]
["2026-09-14T15:50:02.593233+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:02.637569+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:03.024096+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:03.207807+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:03.355289+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:50:03.355883+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:03.633708+00:00", "trade", 13.8468, 12.0]
["2026-09-14T15:50:03.633792+00:00", "trade", 13.8468, 12.0]
["2026-09-14T15:50:03.633856+00:00", "trade", 13.8468, 12.0]
["2026-09-14T15:50:03.764734+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:03.974760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:04.255710+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:04.256377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:04.256377+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:04.266777+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:04.451937+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:50:05.164055+00:00", "trade", 13.84, 46.0]
["2026-09-14T15:50:05.747198+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:50:05.747204+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:50:05.843894+00:00", "trade", 13.8436, 6.0]
["2026-09-14T15:50:05.862412+00:00", "trade", 13.845, 500.0]
["2026-09-14T15:50:06.070145+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:50:06.070172+00:00", "trade", 13.84, 54.0]
["2026-09-14T15:50:06.070388+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:06.070909+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:50:06.070948+00:00", "trade", 13.84, 9.0]
["2026-09-14T15:50:06.071004+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:06.165915+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:06.236532+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:50:06.341236+00:00", "trade", 13.845, 180.0]
["2026-09-14T15:50:06.365477+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:50:06.377003+00:00", "trade", 13.8442, 4.0]
["2026-09-14T15:50:06.484366+00:00", "trade", 13.8393, 200.0]
["2026-09-14T15:50:06.550686+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:50:06.559620+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:07.342352+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:50:07.443977+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:50:07.663560+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:07.695443+00:00", "trade", 13.8465, 6.0]
["2026-09-14T15:50:07.695576+00:00", "trade", 13.8465, 4.0]
["2026-09-14T15:50:07.697939+00:00", "trade", 13.8465, 2.0]
["2026-09-14T15:50:07.698008+00:00", "trade", 13.8446, 19.0]
["2026-09-14T15:50:07.698159+00:00", "trade", 13.8465, 10.0]
["2026-09-14T15:50:07.715098+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:07.728985+00:00", "trade", 13.8371, 15.0]
["2026-09-14T15:50:07.732212+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:50:07.736374+00:00", "trade", 13.8371, 42.0]
["2026-09-14T15:50:07.943214+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:50:07.944611+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:08.002437+00:00", "trade", 13.85, 38.0]
["2026-09-14T15:50:08.003431+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:08.509080+00:00", "trade", 13.8413, 16.0]
["2026-09-14T15:50:08.596237+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:50:08.707416+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:08.990091+00:00", "trade", 13.8371, 1.0]
["2026-09-14T15:50:09.755679+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:50:09.773587+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:50:09.979660+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:50:10.470610+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:10.548900+00:00", "trade", 13.846, 300.0]
["2026-09-14T15:50:11.426870+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:50:11.728488+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:11.785760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:11.785760+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:11.788621+00:00", "trade", 13.8394, 6.0]
["2026-09-14T15:50:12.007225+00:00", "trade", 13.8394, 6.0]
["2026-09-14T15:50:12.188306+00:00", "trade", 13.8371, 100.0]
["2026-09-14T15:50:12.331366+00:00", "trade", 13.845, 444.0]
["2026-09-14T15:50:12.361251+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:50:12.853075+00:00", "trade", 13.8471, 1.0]
["2026-09-14T15:50:13.511512+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:50:13.517105+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:50:13.546049+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:50:13.725079+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:13.972939+00:00", "trade", 13.85, 85.0]
["2026-09-14T15:50:13.973829+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:50:13.973881+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:50:13.974815+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:14.044071+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:14.044077+00:00", "trade", 13.84, 91.0]
["2026-09-14T15:50:14.044309+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:50:14.044396+00:00", "trade", 13.84, 92.0]
["2026-09-14T15:50:14.044754+00:00", "trade", 13.84, 56.0]
["2026-09-14T15:50:14.044917+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:14.046245+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:50:14.047962+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:50:14.053962+00:00", "trade", 13.84, 81.0]
["2026-09-14T15:50:14.067200+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:14.078064+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:14.106978+00:00", "trade", 13.85, 333.0]
["2026-09-14T15:50:14.246430+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:50:14.292825+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:50:14.469024+00:00", "trade", 13.8459, 2.0]
["2026-09-14T15:50:14.858403+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:15.038136+00:00", "trade", 13.8412, 1.0]
["2026-09-14T15:50:15.175125+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:50:15.363955+00:00", "trade", 13.8422, 45.0]
["2026-09-14T15:50:15.679597+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:15.731381+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:15.791323+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:15.791922+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:15.841982+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:15.889555+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:16.536805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:16.537326+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:16.572816+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:16.596307+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:16.747280+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:50:17.069590+00:00", "trade", 13.8372, 1300.0]
["2026-09-14T15:50:17.391285+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.530251+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.615808+00:00", "trade", 13.845, 149.0]
["2026-09-14T15:50:17.648248+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.650528+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.652087+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.652087+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.655487+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:17.656092+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.681658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.900584+00:00", "trade", 13.8401, 24.0]
["2026-09-14T15:50:17.958904+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:17.998499+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:18.548192+00:00", "trade", 13.84, 45.0]
["2026-09-14T15:50:18.548243+00:00", "trade", 13.84, 45.0]
["2026-09-14T15:50:18.923622+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:18.930544+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:19.354209+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:50:19.354236+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:50:19.471079+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:19.495062+00:00", "trade", 13.8394, 100.0]
["2026-09-14T15:50:19.894211+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:50:19.894262+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:50:20.005973+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:20.117695+00:00", "trade", 13.8458, 8.0]
["2026-09-14T15:50:20.118770+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.123935+00:00", "trade", 13.8458, 3.0]
["2026-09-14T15:50:20.128043+00:00", "trade", 13.8458, 1.0]
["2026-09-14T15:50:20.129763+00:00", "trade", 13.8458, 7.0]
["2026-09-14T15:50:20.133014+00:00", "trade", 13.8458, 6.0]
["2026-09-14T15:50:20.135880+00:00", "trade", 13.8458, 4.0]
["2026-09-14T15:50:20.237368+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.238631+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.241468+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.316404+00:00", "trade", 13.845, 1500.0]
["2026-09-14T15:50:20.323230+00:00", "trade", 13.845, 22.0]
["2026-09-14T15:50:20.446918+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.490847+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:20.562519+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.631980+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:50:20.658840+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:50:20.769910+00:00", "trade", 13.8372, 51.0]
["2026-09-14T15:50:20.770862+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.774529+00:00", "trade", 13.8372, 8.0]
["2026-09-14T15:50:20.801791+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:20.801791+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:21.273291+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:21.282392+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:21.408566+00:00", "trade", 13.845, 1900.0]
["2026-09-14T15:50:21.551610+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:21.558186+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:21.648328+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:50:22.138335+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.138339+00:00", "trade", 13.84, 1700.0]
["2026-09-14T15:50:22.138772+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:50:22.138778+00:00", "trade", 13.84, 97.0]
["2026-09-14T15:50:22.138807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.139413+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.143448+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.166708+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:50:22.167665+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.168127+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.187097+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.332744+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.376143+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.376519+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.380784+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:22.689079+00:00", "trade", 13.85, 72.0]
["2026-09-14T15:50:22.905575+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:50:23.599142+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:23.673286+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:24.144524+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:24.272864+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:50:24.272921+00:00", "trade", 13.84, 12.0]
["2026-09-14T15:50:24.601614+00:00", "trade", 13.84, 7.0]
["2026-09-14T15:50:24.601662+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:50:24.747637+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:24.787707+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:50:25.027367+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:25.291172+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:26.008278+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:26.117581+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:50:26.759646+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:50:26.959864+00:00", "trade", 13.8401, 3000.0]
["2026-09-14T15:50:27.047163+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:27.108500+00:00", "trade", 13.845, 96.0]
["2026-09-14T15:50:27.464577+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:50:28.067032+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:28.087757+00:00", "trade", 13.8448, 1.0]
["2026-09-14T15:50:29.517220+00:00", "trade", 13.84, 193.0]
["2026-09-14T15:50:29.520158+00:00", "trade", 13.84, 88.0]
["2026-09-14T15:50:29.521198+00:00", "trade", 13.84, 283.0]
["2026-09-14T15:50:29.680543+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:29.680545+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:29.681155+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:29.681435+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:29.682717+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:50:29.683751+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:29.848132+00:00", "trade", 13.845, 564.0]
["2026-09-14T15:50:29.849211+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:29.852448+00:00", "trade", 13.8422, 22.0]
["2026-09-14T15:50:29.852821+00:00", "trade", 13.8422, 1.0]
["2026-09-14T15:50:29.855955+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:50:29.998021+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:31.080336+00:00", "trade", 13.8467, 20.0]
["2026-09-14T15:50:31.080705+00:00", "trade", 13.8467, 1.0]
["2026-09-14T15:50:31.127171+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:31.127698+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:31.294558+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:50:31.585976+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:31.586726+00:00", "trade", 13.84, 8.0]
["2026-09-14T15:50:31.587415+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:31.601074+00:00", "trade", 13.84, 700.0]
["2026-09-14T15:50:31.604036+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:31.938423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:32.063050+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:32.080863+00:00", "trade", 13.8396, 4.0]
["2026-09-14T15:50:32.320074+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:33.024149+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:33.635712+00:00", "trade", 13.8432, 19.0]
["2026-09-14T15:50:33.635802+00:00", "trade", 13.8432, 19.0]
["2026-09-14T15:50:33.635866+00:00", "trade", 13.8432, 19.0]
["2026-09-14T15:50:34.143255+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:34.144331+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:34.144891+00:00", "trade", 13.84, 2500.0]
["2026-09-14T15:50:35.086339+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:50:35.621584+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:35.868850+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:35.906730+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:35.906847+00:00", "trade", 13.84, 182.0]
["2026-09-14T15:50:35.906886+00:00", "trade", 13.84, 282.0]
["2026-09-14T15:50:35.907812+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:50:35.986023+00:00", "trade", 13.8396, 100.0]
["2026-09-14T15:50:35.989196+00:00", "trade", 13.8442, 1.0]
["2026-09-14T15:50:36.183763+00:00", "trade", 13.8413, 564.0]
["2026-09-14T15:50:36.726326+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.726767+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.726807+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.822796+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.988640+00:00", "trade", 13.8381, 13.0]
["2026-09-14T15:50:36.989254+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.989570+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:36.994135+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:37.076161+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:37.108416+00:00", "trade", 13.8441, 1.0]
["2026-09-14T15:50:37.253941+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:37.728863+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:50:37.729932+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:37.887495+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:50:38.498782+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.520604+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.547999+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.548035+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.573761+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.591634+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.694785+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.695246+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.895649+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.895704+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.963371+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.994627+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:38.995766+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:50:38.996299+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.996345+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.996420+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:38.997984+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:39.041770+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:39.042800+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:39.043081+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:39.043526+00:00", "trade", 13.842, 43.0]
["2026-09-14T15:50:39.080743+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:40.435348+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:50:40.889290+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:50:41.666072+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.669301+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:41.877045+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.877061+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.877066+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.877066+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.953949+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:41.965442+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:43.713256+00:00", "trade", 13.8438, 6.0]
["2026-09-14T15:50:43.833038+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:50:44.020512+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:44.020998+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:44.935177+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:50:44.936203+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:50:45.629832+00:00", "trade", 13.8385, 41.0]
["2026-09-14T15:50:45.637546+00:00", "trade", 13.8385, 15.0]
["2026-09-14T15:50:45.640108+00:00", "trade", 13.8385, 7.0]
["2026-09-14T15:50:46.255686+00:00", "trade", 13.8395, 100.0]
["2026-09-14T15:50:46.854211+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:50:47.003601+00:00", "trade", 13.8395, 1.0]
["2026-09-14T15:50:47.414030+00:00", "trade", 13.8462, 7.0]
["2026-09-14T15:50:47.414394+00:00", "trade", 13.8462, 1.0]
["2026-09-14T15:50:47.415440+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:47.415921+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:47.861605+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:47.864066+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:48.175009+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:48.175033+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:48.729532+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:48.915971+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:50:49.080430+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:49.183621+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:49.504652+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:49.895722+00:00", "trade", 13.8401, 18.0]
["2026-09-14T15:50:50.034996+00:00", "trade", 13.841, 300.0]
["2026-09-14T15:50:50.036094+00:00", "trade", 13.8408, 21.0]
["2026-09-14T15:50:50.058852+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:50:50.497948+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:50.498404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:50.884290+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:51.203144+00:00", "trade", 13.8401, 4.0]
["2026-09-14T15:50:51.206611+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:51.255995+00:00", "trade", 13.84, 85.0]
["2026-09-14T15:50:51.295293+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:51.373524+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:51.629207+00:00", "trade", 13.8389, 26.0]
["2026-09-14T15:50:52.037257+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:52.037359+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:50:52.037362+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:50:52.037365+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037368+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037368+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037371+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:52.037371+00:00", "trade", 13.84, 19.0]
["2026-09-14T15:50:52.037371+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:50:52.037375+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:50:52.037375+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:50:52.037380+00:00", "trade", 13.84, 34.0]
["2026-09-14T15:50:52.037380+00:00", "trade", 13.84, 97.0]
["2026-09-14T15:50:52.037380+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:52.037380+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:52.037383+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037383+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:50:52.037386+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037386+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037388+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:52.037389+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037392+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037393+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:52.037398+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:52.037398+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:50:52.037398+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:52.037404+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037404+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037407+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:52.037408+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:50:52.037411+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037411+00:00", "trade", 13.84, 5.0]
["2026-09-14T15:50:52.037416+00:00", "trade", 13.84, 10.0]
["2026-09-14T15:50:52.037416+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:52.037416+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:52.037420+00:00", "trade", 13.84, 3.0]
["2026-09-14T15:50:52.037420+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037423+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:50:52.037423+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:52.037423+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:52.037423+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:52.037423+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:50:52.037431+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037458+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:50:52.037508+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037543+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037553+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037608+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:50:52.037693+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037703+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037743+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037754+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037759+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037769+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037799+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037804+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037809+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037839+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037849+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037869+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037914+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037964+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.037999+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038124+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038265+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038385+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038440+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038460+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.038565+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.039151+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:50:52.039653+00:00", "trade", 13.835, 57.0]
["2026-09-14T15:50:52.042139+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.043217+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.043663+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.046259+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.052850+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.054548+00:00", "trade", 13.84, 22.0]
["2026-09-14T15:50:52.074612+00:00", "trade", 13.84, 78.0]
["2026-09-14T15:50:52.109245+00:00", "trade", 13.8301, 27.0]
["2026-09-14T15:50:52.418788+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.673924+00:00", "trade", 13.835, 35.0]
["2026-09-14T15:50:52.675431+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.676548+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.728768+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:52.834171+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:52.869806+00:00", "trade", 13.835, 3000.0]
["2026-09-14T15:50:52.991350+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:50:53.028510+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:50:53.028510+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:53.028516+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:53.028516+00:00", "trade", 13.835, 38.0]
["2026-09-14T15:50:53.028792+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:50:53.028846+00:00", "trade", 13.835, 5.0]
["2026-09-14T15:50:53.028861+00:00", "trade", 13.835, 23.0]
["2026-09-14T15:50:53.028861+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:53.028864+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:53.028903+00:00", "trade", 13.835, 38.0]
["2026-09-14T15:50:53.029090+00:00", "trade", 13.835, 28.0]
["2026-09-14T15:50:53.030049+00:00", "trade", 13.835, 70.0]
["2026-09-14T15:50:53.637935+00:00", "trade", 13.8399, 15.0]
["2026-09-14T15:50:54.248831+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:54.251201+00:00", "trade", 13.835, 8.0]
["2026-09-14T15:50:54.262810+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:54.483879+00:00", "trade", 13.8373, 8.0]
["2026-09-14T15:50:54.484245+00:00", "trade", 13.8373, 1.0]
["2026-09-14T15:50:54.608598+00:00", "trade", 13.8389, 82.0]
["2026-09-14T15:50:54.888010+00:00", "trade", 13.8362, 2000.0]
["2026-09-14T15:50:55.030629+00:00", "trade", 13.835, 6.0]
["2026-09-14T15:50:55.030746+00:00", "trade", 13.835, 3.0]
["2026-09-14T15:50:55.031861+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:50:55.032120+00:00", "trade", 13.835, 10.0]
["2026-09-14T15:50:55.219296+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:55.244580+00:00", "trade", 13.835, 75.0]
["2026-09-14T15:50:55.288509+00:00", "trade", 13.84, 203.0]
["2026-09-14T15:50:55.291336+00:00", "trade", 13.835, 9.0]
["2026-09-14T15:50:55.318990+00:00", "trade", 13.8394, 3.0]
["2026-09-14T15:50:55.340687+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:50:55.441183+00:00", "trade", 13.835, 1500.0]
["2026-09-14T15:50:55.870567+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:55.905330+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:55.905481+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:55.922206+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:50:56.018285+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:56.188642+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:56.240512+00:00", "trade", 13.835, 344.0]
["2026-09-14T15:50:56.304024+00:00", "trade", 13.835, 75.0]
["2026-09-14T15:50:56.424663+00:00", "trade", 13.83, 25.0]
["2026-09-14T15:50:56.504094+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:56.505824+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:56.506166+00:00", "trade", 13.835, 500.0]
["2026-09-14T15:50:56.506696+00:00", "trade", 13.83, 500.0]
["2026-09-14T15:50:56.994198+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:50:57.028050+00:00", "trade", 13.8406, 4.0]
["2026-09-14T15:50:57.148094+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:50:57.156610+00:00", "trade", 13.83, 70.0]
["2026-09-14T15:50:57.238077+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:50:57.468863+00:00", "trade", 13.8405, 2.0]
["2026-09-14T15:50:57.611157+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:57.611879+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:58.013943+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:58.198760+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:58.369194+00:00", "trade", 13.835, 50.0]
["2026-09-14T15:50:58.846295+00:00", "trade", 13.8329, 10.0]
["2026-09-14T15:50:58.925926+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:58.925928+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:50:58.926028+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:50:58.928415+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:50:58.929579+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:59.086904+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:59.173195+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:59.260399+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:59.328944+00:00", "trade", 13.8405, 1.0]
["2026-09-14T15:50:59.334213+00:00", "trade", 13.8405, 2.0]
["2026-09-14T15:50:59.695303+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:50:59.917898+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:50:59.998044+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:00.036125+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:00.073293+00:00", "trade", 13.8394, 53.0]
["2026-09-14T15:51:00.654908+00:00", "trade", 13.8405, 6.0]
["2026-09-14T15:51:00.871305+00:00", "trade", 13.8399, 3000.0]
["2026-09-14T15:51:01.109744+00:00", "trade", 13.8372, 26.0]
["2026-09-14T15:51:01.275662+00:00", "trade", 13.8392, 100.0]
["2026-09-14T15:51:01.414161+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:51:01.466489+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:01.467192+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467196+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467198+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467201+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467201+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467205+00:00", "trade", 13.835, 100.0]
["2026-09-14T15:51:01.467205+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467212+00:00", "trade", 13.835, 294.0]
["2026-09-14T15:51:01.467212+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467212+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467212+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467213+00:00", "trade", 13.84, 3200.0]
["2026-09-14T15:51:01.467218+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:51:01.467218+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:51:01.467222+00:00", "trade", 13.835, 300.0]
["2026-09-14T15:51:01.467222+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:51:01.467222+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:51:01.467222+00:00", "trade", 13.84, 53.0]
["2026-09-14T15:51:01.467226+00:00", "trade", 13.84, 35.0]
["2026-09-14T15:51:01.467226+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467228+00:00", "trade", 13.84, 600.0]
["2026-09-14T15:51:01.467228+00:00", "trade", 13.84, 400.0]
["2026-09-14T15:51:01.467231+00:00", "trade", 13.84, 18.0]
["2026-09-14T15:51:01.467282+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:51:01.467352+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:51:01.467391+00:00", "trade", 13.84, 1081.0]
["2026-09-14T15:51:01.467392+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:01.467392+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:01.467592+00:00", "trade", 13.84, 52.0]
["2026-09-14T15:51:01.467617+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:01.467622+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:51:01.467628+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467637+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:51:01.467641+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467646+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467646+00:00", "trade", 13.84, 14.0]
["2026-09-14T15:51:01.467753+00:00", "quote", 13.83, 13.84]
["2026-09-14T15:51:01.467815+00:00", "trade", 13.84, 11.0]
["2026-09-14T15:51:01.467818+00:00", "trade", 13.84, 6.0]
["2026-09-14T15:51:01.467821+00:00", "trade", 13.84, 1488.0]
["2026-09-14T15:51:01.467824+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467827+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.467827+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:51:01.467836+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:51:01.467863+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467873+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467878+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467943+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467948+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467958+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.467968+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468003+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468033+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468053+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468148+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468239+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468264+00:00", "quote", 13.84, 13.84]
["2026-09-14T15:51:01.468287+00:00", "trade", 13.84, 900.0]
["2026-09-14T15:51:01.468329+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468404+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468409+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468449+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468449+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468534+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:01.468549+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468574+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468589+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468610+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468625+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468650+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468705+00:00", "trade", 13.84, 37.0]
["2026-09-14T15:51:01.468750+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468765+00:00", "trade", 13.84, 300.0]
["2026-09-14T15:51:01.468805+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.468845+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.469311+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.469958+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.471130+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.473829+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.473898+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.473964+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474009+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474057+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474106+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474145+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474190+00:00", "trade", 13.83, 100.0]
["2026-09-14T15:51:01.474203+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.474834+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.476914+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.479295+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.479410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.500268+00:00", "trade", 13.84, 500.0]
["2026-09-14T15:51:01.500380+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.500801+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.506947+00:00", "trade", 13.8401, 12.0]
["2026-09-14T15:51:01.518849+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.608421+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:51:01.618107+00:00", "trade", 13.845, 101.0]
["2026-09-14T15:51:01.625291+00:00", "trade", 13.8388, 1.0]
["2026-09-14T15:51:01.625331+00:00", "trade", 13.8388, 2.0]
["2026-09-14T15:51:01.643115+00:00", "trade", 13.845, 900.0]
["2026-09-14T15:51:01.669999+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:51:01.670501+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:51:01.685101+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.698976+00:00", "trade", 13.845, 142.0]
["2026-09-14T15:51:01.964633+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:01.977733+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:51:02.039422+00:00", "trade", 13.845, 800.0]
["2026-09-14T15:51:02.210691+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:02.417376+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:51:03.128129+00:00", "trade", 13.8416, 3.0]
["2026-09-14T15:51:03.133927+00:00", "trade", 13.8416, 8.0]
["2026-09-14T15:51:03.360803+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:03.637710+00:00", "trade", 13.8388, 38.0]
["2026-09-14T15:51:03.637776+00:00", "trade", 13.8388, 38.0]
["2026-09-14T15:51:03.637836+00:00", "trade", 13.8388, 38.0]
["2026-09-14T15:51:04.230748+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:04.677225+00:00", "trade", 13.845, 2000.0]
["2026-09-14T15:51:05.293390+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:51:05.312257+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:51:05.773465+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:05.786170+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:05.869992+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:51:05.878721+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:05.910734+00:00", "trade", 13.8467, 3.0]
["2026-09-14T15:51:06.748380+00:00", "trade", 13.8404, 1.0]
["2026-09-14T15:51:07.135819+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:51:07.334605+00:00", "trade", 13.8424, 5.0]
["2026-09-14T15:51:07.334966+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:51:07.816984+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:51:08.040336+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:08.040346+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:08.041248+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:08.063155+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:08.063651+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:08.708395+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:51:08.711162+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:51:09.541263+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:09.541268+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:09.541313+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:09.541815+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:09.891825+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:51:09.968535+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:51:10.089481+00:00", "trade", 13.8396, 1.0]
["2026-09-14T15:51:10.258328+00:00", "trade", 13.845, 75.0]
["2026-09-14T15:51:11.695696+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:12.009826+00:00", "trade", 13.845, 109.0]
["2026-09-14T15:51:12.011970+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:51:12.017106+00:00", "trade", 13.845, 17.0]
["2026-09-14T15:51:12.023845+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:51:12.549073+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:51:12.558891+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:12.559327+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:12.697997+00:00", "trade", 13.8402, 25.0]
["2026-09-14T15:51:13.063526+00:00", "trade", 13.8402, 4.0]
["2026-09-14T15:51:13.072839+00:00", "trade", 13.8402, 2.0]
["2026-09-14T15:51:13.084420+00:00", "trade", 13.8394, 4.0]
["2026-09-14T15:51:13.708731+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:13.773130+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:14.033115+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:14.033697+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:14.365441+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:51:14.808209+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:51:15.629009+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:15.629531+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:15.699814+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:15.949930+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:51:16.731130+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:16.950860+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:17.541915+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:17.864413+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:51:19.162245+00:00", "trade", 13.85, 3000.0]
["2026-09-14T15:51:19.163000+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:19.163080+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:19.246996+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:51:19.248348+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:19.288120+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:51:19.533782+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:51:20.292171+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:51:20.292766+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:20.292987+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:20.293238+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:20.570945+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:22.108155+00:00", "trade", 13.845, 96.0]
["2026-09-14T15:51:22.108807+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:51:22.109965+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:51:22.393437+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:51:22.409760+00:00", "trade", 13.8419, 100.0]
["2026-09-14T15:51:22.529014+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:22.529445+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:22.730290+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:22.909658+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:22.945386+00:00", "trade", 13.8399, 100.0]
["2026-09-14T15:51:23.456044+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:23.572675+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:23.782501+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:24.155841+00:00", "trade", 13.8399, 100.0]
["2026-09-14T15:51:24.258170+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:51:24.281743+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:24.284329+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:24.361087+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:24.717428+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:25.179877+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:25.497059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:25.525988+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:26.502865+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:26.502865+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:26.925777+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:51:27.222727+00:00", "trade", 13.8425, 10.0]
["2026-09-14T15:51:27.408474+00:00", "trade", 13.8409, 1.0]
["2026-09-14T15:51:27.827216+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:27.886176+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:51:28.370088+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:51:28.800410+00:00", "trade", 13.8414, 425.0]
["2026-09-14T15:51:28.801050+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:28.861479+00:00", "trade", 13.8414, 1.0]
["2026-09-14T15:51:28.886168+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:51:29.138480+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:51:29.139844+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:29.254689+00:00", "trade", 13.84, 200.0]
["2026-09-14T15:51:29.285426+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:29.285963+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:29.326900+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:29.998062+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:30.311207+00:00", "trade", 13.845, 18.0]
["2026-09-14T15:51:30.365960+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:30.531496+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:30.754714+00:00", "trade", 13.8401, 5.0]
["2026-09-14T15:51:31.583918+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:31.784782+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:32.465121+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:32.569661+00:00", "trade", 13.845, 3000.0]
["2026-09-14T15:51:33.639711+00:00", "trade", 13.8462, 10.0]
["2026-09-14T15:51:33.639774+00:00", "trade", 13.8462, 10.0]
["2026-09-14T15:51:33.639828+00:00", "trade", 13.8462, 10.0]
["2026-09-14T15:51:33.941806+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:33.975476+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:34.822704+00:00", "trade", 13.8465, 8.0]
["2026-09-14T15:51:34.914959+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:35.103088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:35.103088+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:35.171522+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:35.230582+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:35.887176+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:51:36.157850+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.173623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.173623+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.174099+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.174390+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.174390+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.175828+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.175877+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:51:36.175898+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:36.176425+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.176480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.176861+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.215410+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:51:36.216853+00:00", "trade", 13.84, 2900.0]
["2026-09-14T15:51:36.442797+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:36.522822+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.523433+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:36.523879+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.139858+00:00", "trade", 13.8499, 8500.0]
["2026-09-14T15:51:37.140721+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.140922+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.149728+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.151153+00:00", "trade", 13.8404, 1.0]
["2026-09-14T15:51:37.279364+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:51:37.279367+00:00", "trade", 13.845, 305.0]
["2026-09-14T15:51:37.280330+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.280330+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.280405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.280410+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:37.976516+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:38.189983+00:00", "trade", 13.8412, 362.0]
["2026-09-14T15:51:38.190347+00:00", "trade", 13.8412, 1.0]
["2026-09-14T15:51:38.471373+00:00", "trade", 13.8425, 11.0]
["2026-09-14T15:51:38.536921+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:51:38.753630+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:51:39.042253+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:51:39.257305+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:51:39.261649+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:39.418815+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:51:39.661530+00:00", "trade", 13.8469, 1.0]
["2026-09-14T15:51:39.949859+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:40.485217+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:40.565662+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:51:40.794403+00:00", "trade", 13.8401, 50.0]
["2026-09-14T15:51:41.040788+00:00", "trade", 13.845, 25.0]
["2026-09-14T15:51:41.067813+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:42.308656+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:51:42.509381+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:42.852678+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:51:43.465680+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:51:43.472338+00:00", "trade", 13.8443, 800.0]
["2026-09-14T15:51:43.514724+00:00", "trade", 13.845, 800.0]
["2026-09-14T15:51:43.938492+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:44.237652+00:00", "trade", 13.842, 6.0]
["2026-09-14T15:51:44.255835+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:44.500955+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:44.684708+00:00", "trade", 13.8468, 8.0]
["2026-09-14T15:51:44.684934+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:44.746196+00:00", "trade", 13.8413, 1.0]
["2026-09-14T15:51:44.748975+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:51:44.751242+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:51:45.020124+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:45.138988+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:51:45.268402+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:45.617138+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:51:45.792108+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:51:45.931596+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:51:46.341032+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:46.341513+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:46.341954+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:46.791306+00:00", "trade", 13.8422, 4.0]
["2026-09-14T15:51:46.798845+00:00", "trade", 13.8422, 1.0]
["2026-09-14T15:51:46.951477+00:00", "trade", 13.8417, 80.0]
["2026-09-14T15:51:47.097838+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:47.285977+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:47.328066+00:00", "trade", 13.842, 2.0]
["2026-09-14T15:51:47.336570+00:00", "trade", 13.842, 2.0]
["2026-09-14T15:51:47.340413+00:00", "trade", 13.842, 2.0]
["2026-09-14T15:51:47.401899+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:48.184077+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:51:48.310775+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:51:48.358457+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:51:48.466204+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:48.603233+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:51:50.584391+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:51:50.585456+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:51:52.338893+00:00", "trade", 13.845, 24.0]
["2026-09-14T15:51:53.731638+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:53.834629+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:53.835755+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:51:54.518631+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:55.576412+00:00", "trade", 13.8413, 20.0]
["2026-09-14T15:51:55.600503+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:51:55.832838+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:55.861297+00:00", "trade", 13.846, 5.0]
["2026-09-14T15:51:56.588090+00:00", "trade", 13.8434, 100.0]
["2026-09-14T15:51:56.959176+00:00", "trade", 13.8423, 3.0]
["2026-09-14T15:51:57.198423+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:57.391704+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:57.407221+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:51:58.624406+00:00", "trade", 13.84, 24.0]
["2026-09-14T15:51:58.625660+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:51:58.864893+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:51:58.915480+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:51:59.166071+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:51:59.556611+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:51:59.556611+00:00", "trade", 13.845, 8.0]
["2026-09-14T15:51:59.556614+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:51:59.556638+00:00", "trade", 13.845, 72.0]
["2026-09-14T15:51:59.558207+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:51:59.558610+00:00", "trade", 13.845, 20.0]
["2026-09-14T15:51:59.558610+00:00", "trade", 13.845, 30.0]
["2026-09-14T15:51:59.559368+00:00", "trade", 13.845, 536.0]
["2026-09-14T15:51:59.662650+00:00", "trade", 13.845, 10.0]
["2026-09-14T15:51:59.711453+00:00", "trade", 13.845, 7.0]
["2026-09-14T15:51:59.742409+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:51:59.742439+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:51:59.742520+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:51:59.998095+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:00.077054+00:00", "trade", 13.8471, 1.0]
["2026-09-14T15:52:00.179316+00:00", "trade", 13.845, 86.0]
["2026-09-14T15:52:00.257295+00:00", "trade", 13.845, 956.0]
["2026-09-14T15:52:00.419147+00:00", "trade", 13.845, 2229.0]
["2026-09-14T15:52:00.420588+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:52:00.675010+00:00", "trade", 13.845, 196.0]
["2026-09-14T15:52:01.658288+00:00", "trade", 13.8406, 1.0]
["2026-09-14T15:52:02.280714+00:00", "trade", 13.85, 20000.0]
["2026-09-14T15:52:02.406459+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:52:02.406664+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:52:02.679718+00:00", "trade", 13.8499, 2.0]
["2026-09-14T15:52:03.114631+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.114688+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.114703+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.114881+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.114992+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.159240+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.171103+00:00", "trade", 13.8436, 100.0]
["2026-09-14T15:52:03.219302+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.219389+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.219398+00:00", "trade", 13.845, 146.0]
["2026-09-14T15:52:03.219582+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.219841+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:03.220081+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:52:03.220081+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:52:03.220084+00:00", "trade", 13.85, 50.0]
["2026-09-14T15:52:03.220557+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:03.221028+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:03.221780+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:03.222812+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.223437+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:03.224781+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.225599+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:03.269185+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:03.555469+00:00", "trade", 13.84, 14451.0]
["2026-09-14T15:52:03.556732+00:00", "trade", 13.8459, 56.0]
["2026-09-14T15:52:03.556795+00:00", "trade", 13.8459, 56.0]
["2026-09-14T15:52:03.556858+00:00", "trade", 13.8459, 56.0]
["2026-09-14T15:52:03.556942+00:00", "trade", 13.8459, 56.0]
["2026-09-14T15:52:03.682369+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:52:03.700541+00:00", "trade", 13.8401, 70.0]
["2026-09-14T15:52:03.750403+00:00", "trade", 13.8436, 400.0]
["2026-09-14T15:52:05.151694+00:00", "trade", 13.8436, 13.0]
["2026-09-14T15:52:05.747674+00:00", "trade", 13.85, 3.0]
["2026-09-14T15:52:05.747707+00:00", "trade", 13.845, 3.0]
["2026-09-14T15:52:06.164493+00:00", "trade", 13.8422, 100.0]
["2026-09-14T15:52:07.096298+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:07.630568+00:00", "trade", 13.8424, 3.0]
["2026-09-14T15:52:07.630937+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:52:08.229411+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:52:08.944659+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:09.151565+00:00", "trade", 13.8436, 100.0]
["2026-09-14T15:52:09.564366+00:00", "trade", 13.8433, 41.0]
["2026-09-14T15:52:09.761282+00:00", "trade", 13.8433, 24.0]
["2026-09-14T15:52:10.248550+00:00", "trade", 13.846, 4.0]
["2026-09-14T15:52:10.291899+00:00", "trade", 13.8433, 15.0]
["2026-09-14T15:52:10.308685+00:00", "trade", 13.8426, 108.0]
["2026-09-14T15:52:10.311241+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:10.375947+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:52:10.725645+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:52:10.725651+00:00", "trade", 13.84, 50.0]
["2026-09-14T15:52:10.725684+00:00", "trade", 13.84, 51.0]
["2026-09-14T15:52:10.725699+00:00", "trade", 13.845, 51.0]
["2026-09-14T15:52:10.728057+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:10.798605+00:00", "trade", 13.8433, 9.0]
["2026-09-14T15:52:10.849457+00:00", "trade", 13.8433, 2.0]
["2026-09-14T15:52:11.309417+00:00", "trade", 13.8433, 6.0]
["2026-09-14T15:52:11.713040+00:00", "trade", 13.846, 2.0]
["2026-09-14T15:52:11.725267+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:52:12.160713+00:00", "trade", 13.8424, 22.0]
["2026-09-14T15:52:14.068743+00:00", "trade", 13.8436, 35.0]
["2026-09-14T15:52:14.278052+00:00", "trade", 13.8472, 1.0]
["2026-09-14T15:52:14.518692+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:52:15.731786+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:15.940173+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:16.350963+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:52:16.685493+00:00", "trade", 13.8423, 100.0]
["2026-09-14T15:52:17.237452+00:00", "trade", 13.8472, 1.0]
["2026-09-14T15:52:18.805957+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:52:19.490826+00:00", "trade", 13.8458, 35.0]
["2026-09-14T15:52:19.984987+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:20.142428+00:00", "trade", 13.845, 5.0]
["2026-09-14T15:52:22.091867+00:00", "trade", 13.847, 10.0]
["2026-09-14T15:52:22.549833+00:00", "trade", 13.8432, 1.0]
["2026-09-14T15:52:22.553198+00:00", "trade", 13.8426, 150.0]
["2026-09-14T15:52:22.588553+00:00", "trade", 13.8458, 1.0]
["2026-09-14T15:52:22.811743+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:52:24.539609+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:24.638312+00:00", "trade", 13.8424, 1.0]
["2026-09-14T15:52:25.196164+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:52:25.551675+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:27.886329+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:52:28.542790+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:28.861689+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:52:29.887675+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:52:29.998124+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:30.169919+00:00", "trade", 13.842, 1.0]
["2026-09-14T15:52:30.384788+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:30.387275+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:30.506750+00:00", "trade", 13.8423, 10.0]
["2026-09-14T15:52:31.465544+00:00", "trade", 13.8425, 100.0]
["2026-09-14T15:52:31.703015+00:00", "trade", 13.845, 50.0]
["2026-09-14T15:52:33.558714+00:00", "trade", 13.8436, 1.0]
["2026-09-14T15:52:33.558795+00:00", "trade", 13.8436, 1.0]
["2026-09-14T15:52:33.558856+00:00", "trade", 13.8436, 1.0]
["2026-09-14T15:52:33.961826+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:52:34.000001+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:34.004361+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:34.146284+00:00", "trade", 13.8434, 6.0]
["2026-09-14T15:52:34.454279+00:00", "trade", 13.8466, 1.0]
["2026-09-14T15:52:35.123126+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:35.123728+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:36.711443+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:36.711443+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:36.723566+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:36.954964+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:37.298023+00:00", "trade", 13.8455, 21.0]
["2026-09-14T15:52:38.067048+00:00", "trade", 13.8412, 1.0]
["2026-09-14T15:52:39.078573+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:39.509968+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:52:39.511032+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:52:40.145996+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:40.160405+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:40.220664+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:40.889703+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:52:40.985575+00:00", "trade", 13.85, 12.0]
["2026-09-14T15:52:40.985617+00:00", "trade", 13.845, 12.0]
["2026-09-14T15:52:40.985647+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985653+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985674+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985686+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985698+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985716+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985728+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985737+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985755+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985785+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985794+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:52:40.985807+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985830+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985858+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:40.985882+00:00", "trade", 13.845, 15.0]
["2026-09-14T15:52:40.985906+00:00", "trade", 13.845, 21.0]
["2026-09-14T15:52:40.985936+00:00", "trade", 13.85, 162.0]
["2026-09-14T15:52:40.985960+00:00", "trade", 13.845, 162.0]
["2026-09-14T15:52:41.129892+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:52:41.153327+00:00", "trade", 13.84, 70.0]
["2026-09-14T15:52:41.153803+00:00", "trade", 13.8499, 70.0]
["2026-09-14T15:52:41.864765+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:52:41.982292+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:52:41.982795+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:52:44.257727+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:52:44.258148+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:52:44.553471+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:52:44.722065+00:00", "trade", 13.8441, 200.0]
["2026-09-14T15:52:45.936229+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:52:46.544944+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:46.555319+00:00", "trade", 13.84, 216.0]
["2026-09-14T15:52:46.555331+00:00", "trade", 13.845, 216.0]
["2026-09-14T15:52:46.733534+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:52:46.740922+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:52:47.838741+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:52:48.050521+00:00", "trade", 13.8436, 2.0]
["2026-09-14T15:52:48.295483+00:00", "trade", 13.8401, 1.0]
["2026-09-14T15:52:49.385089+00:00", "trade", 13.84, 23.0]
["2026-09-14T15:52:49.603278+00:00", "trade", 13.845, 6.0]
["2026-09-14T15:52:49.607488+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:52:49.872291+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:52:50.167692+00:00", "trade", 13.845, 1800.0]
["2026-09-14T15:52:51.469872+00:00", "trade", 13.8441, 100.0]
["2026-09-14T15:52:51.744875+00:00", "trade", 13.85, 25.0]
["2026-09-14T15:52:52.001559+00:00", "trade", 13.845, 33.0]
["2026-09-14T15:52:53.673066+00:00", "trade", 13.8467, 100.0]
["2026-09-14T15:52:54.650645+00:00", "trade", 13.8441, 10.0]
["2026-09-14T15:52:55.285545+00:00", "trade", 13.85, 388.0]
["2026-09-14T15:52:55.565943+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:52:55.668951+00:00", "trade", 13.8441, 113.0]
["2026-09-14T15:52:56.088419+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:52:56.469976+00:00", "trade", 13.8457, 4.0]
["2026-09-14T15:52:56.471061+00:00", "trade", 13.845, 2.0]
["2026-09-14T15:52:56.539198+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:52:58.373450+00:00", "trade", 13.8416, 5000.0]
["2026-09-14T15:52:58.643832+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:52:58.853483+00:00", "trade", 13.8441, 100.0]
["2026-09-14T15:52:59.588416+00:00", "trade", 13.8441, 100.0]
["2026-09-14T15:52:59.998146+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:00.368794+00:00", "trade", 13.84, 21.0]
["2026-09-14T15:53:01.153758+00:00", "trade", 13.8438, 211.0]
["2026-09-14T15:53:01.288979+00:00", "trade", 13.842, 1.0]
["2026-09-14T15:53:01.476028+00:00", "trade", 13.84, 16.0]
["2026-09-14T15:53:01.476076+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:53:01.476193+00:00", "trade", 13.84, 25.0]
["2026-09-14T15:53:01.476226+00:00", "trade", 13.845, 27.0]
["2026-09-14T15:53:01.476356+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:53:01.476377+00:00", "trade", 13.84, 15.0]
["2026-09-14T15:53:01.476488+00:00", "trade", 13.84, 20.0]
["2026-09-14T15:53:01.530830+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:01.588358+00:00", "trade", 13.8426, 2.0]
["2026-09-14T15:53:02.409946+00:00", "trade", 13.8456, 7.0]
["2026-09-14T15:53:02.563225+00:00", "trade", 13.8425, 250.0]
["2026-09-14T15:53:03.560712+00:00", "trade", 13.8435, 10.0]
["2026-09-14T15:53:03.560778+00:00", "trade", 13.8435, 10.0]
["2026-09-14T15:53:03.560838+00:00", "trade", 13.8435, 10.0]
["2026-09-14T15:53:04.023480+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:04.050439+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:04.820416+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:53:04.884705+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:05.127328+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:53:05.180152+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:53:05.391885+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:05.411044+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:53:05.411053+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:53:05.550240+00:00", "trade", 13.841, 100.0]
["2026-09-14T15:53:05.860090+00:00", "trade", 13.8423, 24.0]
["2026-09-14T15:53:06.476372+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:07.415752+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:08.103564+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:08.352476+00:00", "trade", 13.845, 4.0]
["2026-09-14T15:53:09.169953+00:00", "trade", 13.8442, 100.0]
["2026-09-14T15:53:09.921029+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:53:09.973812+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:10.747139+00:00", "trade", 13.8499, 4.0]
["2026-09-14T15:53:11.888003+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:53:12.136804+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:12.349216+00:00", "trade", 13.8436, 1.0]
["2026-09-14T15:53:13.554114+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:53:13.695846+00:00", "trade", 13.8477, 1.0]
["2026-09-14T15:53:13.749392+00:00", "trade", 13.845, 11.0]
["2026-09-14T15:53:14.162803+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:53:14.162806+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:53:14.190999+00:00", "trade", 13.8466, 1.0]
["2026-09-14T15:53:14.369538+00:00", "trade", 13.8443, 29.0]
["2026-09-14T15:53:14.458222+00:00", "trade", 13.84, 1.0]
["2026-09-14T15:53:14.473036+00:00", "trade", 13.845, 1.0]
["2026-09-14T15:53:15.049738+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:15.050224+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:15.360966+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:15.693084+00:00", "trade", 13.8401, 10.0]
["2026-09-14T15:53:16.623896+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:16.666465+00:00", "trade", 13.8466, 22.0]
["2026-09-14T15:53:16.950265+00:00", "trade", 13.8443, 100.0]
["2026-09-14T15:53:17.150495+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:53:17.150498+00:00", "trade", 13.845, 735.0]
["2026-09-14T15:53:17.150513+00:00", "trade", 13.845, 589.0]
["2026-09-14T15:53:17.150516+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:53:17.150558+00:00", "trade", 13.845, 173.0]
["2026-09-14T15:53:17.150562+00:00", "trade", 13.845, 27.0]
["2026-09-14T15:53:17.150564+00:00", "trade", 13.845, 100.0]
["2026-09-14T15:53:17.150774+00:00", "trade", 13.845, 1100.0]
["2026-09-14T15:53:17.150777+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:53:17.150777+00:00", "trade", 13.845, 737.0]
["2026-09-14T15:53:17.150780+00:00", "trade", 13.845, 300.0]
["2026-09-14T15:53:17.151217+00:00", "trade", 13.85, 99.0]
["2026-09-14T15:53:17.151741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.151741+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.152187+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.154413+00:00", "trade", 13.8428, 34.0]
["2026-09-14T15:53:17.154426+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.154426+00:00", "trade", 13.85, 55.0]
["2026-09-14T15:53:17.155024+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.155059+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.155119+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.155465+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.155906+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.156912+00:00", "trade", 13.845, 73.0]
["2026-09-14T15:53:17.157013+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.158572+00:00", "trade", 13.849, 390.0]
["2026-09-14T15:53:17.160722+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.160749+00:00", "trade", 13.85, 61.0]
["2026-09-14T15:53:17.160830+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.160870+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:53:17.160924+00:00", "trade", 13.85, 62.0]
["2026-09-14T15:53:17.161309+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.161393+00:00", "trade", 13.845, 200.0]
["2026-09-14T15:53:17.161459+00:00", "trade", 13.85, 61.0]
["2026-09-14T15:53:17.161489+00:00", "trade", 13.85, 529.0]
["2026-09-14T15:53:17.161492+00:00", "trade", 13.85, 85.0]
["2026-09-14T15:53:17.161495+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.161498+00:00", "trade", 13.85, 43.0]
["2026-09-14T15:53:17.161504+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:53:17.161504+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161504+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:17.161508+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:53:17.161512+00:00", "trade", 13.85, 19.0]
["2026-09-14T15:53:17.161512+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:53:17.161516+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:53:17.161516+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161521+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.161521+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161521+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161526+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.161526+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:17.161526+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161529+00:00", "trade", 13.85, 5000.0]
["2026-09-14T15:53:17.161529+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:53:17.161535+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:53:17.161535+00:00", "trade", 13.85, 1300.0]
["2026-09-14T15:53:17.161535+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:53:17.161539+00:00", "trade", 13.85, 8.0]
["2026-09-14T15:53:17.161539+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:53:17.161544+00:00", "trade", 13.85, 40.0]
["2026-09-14T15:53:17.161544+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161544+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161547+00:00", "trade", 13.85, 420.0]
["2026-09-14T15:53:17.161547+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:53:17.161550+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161550+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161550+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161552+00:00", "trade", 13.85, 1700.0]
["2026-09-14T15:53:17.161552+00:00", "trade", 13.85, 900.0]
["2026-09-14T15:53:17.161552+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:53:17.161552+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161556+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161556+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161562+00:00", "trade", 13.85, 1600.0]
["2026-09-14T15:53:17.161562+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161562+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161562+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161562+00:00", "trade", 13.85, 13.0]
["2026-09-14T15:53:17.161570+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161573+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161573+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161577+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161577+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:53:17.161585+00:00", "trade", 13.85, 4.0]
["2026-09-14T15:53:17.161588+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161591+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:53:17.161594+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:53:17.161603+00:00", "trade", 13.85, 1400.0]
["2026-09-14T15:53:17.161609+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:53:17.161612+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161615+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:53:17.161634+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161637+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161640+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161640+00:00", "trade", 13.85, 300.0]
["2026-09-14T15:53:17.161644+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.161644+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.161645+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161652+00:00", "trade", 13.85, 1300.0]
["2026-09-14T15:53:17.161709+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.161712+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161719+00:00", "trade", 13.85, 230.0]
["2026-09-14T15:53:17.161719+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:53:17.161721+00:00", "trade", 13.85, 960.0]
["2026-09-14T15:53:17.161724+00:00", "trade", 13.85, 90.0]
["2026-09-14T15:53:17.161724+00:00", "trade", 13.85, 120.0]
["2026-09-14T15:53:17.161727+00:00", "trade", 13.85, 37.0]
["2026-09-14T15:53:17.161730+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:53:17.161733+00:00", "trade", 13.85, 1600.0]
["2026-09-14T15:53:17.161733+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161739+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161739+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:53:17.161739+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161742+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161742+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:53:17.161745+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:53:17.161755+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.161772+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:53:17.161793+00:00", "trade", 13.85, 158.0]
["2026-09-14T15:53:17.161797+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161832+00:00", "trade", 13.85, 142.0]
["2026-09-14T15:53:17.161910+00:00", "quote", 13.84, 13.85]
["2026-09-14T15:53:17.161980+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.161993+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161993+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161993+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.161996+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.161997+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.162000+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.162000+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.162020+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.162028+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.162030+00:00", "quote", 13.85, 13.85]
["2026-09-14T15:53:17.162031+00:00", "trade", 13.85, 200.0]
["2026-09-14T15:53:17.162031+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:17.162070+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162110+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162146+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162146+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162151+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162166+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162176+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162181+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162186+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162211+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162256+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162281+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162286+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162306+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162340+00:00", "trade", 13.85, 27.0]
["2026-09-14T15:53:17.162349+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:17.162386+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162391+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162394+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:53:17.162426+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162445+00:00", "trade", 13.85, 38.0]
["2026-09-14T15:53:17.162467+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162527+00:00", "trade", 13.85, 170.0]
["2026-09-14T15:53:17.162541+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162587+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162607+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162697+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162697+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162712+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162907+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162912+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.162947+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.163268+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.163268+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.164110+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.164346+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.164506+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.164667+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.165386+00:00", "trade", 13.85, 400.0]
["2026-09-14T15:53:17.165669+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.167398+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.167642+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.167672+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.167702+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.167732+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.167762+00:00", "trade", 13.84, 100.0]
["2026-09-14T15:53:17.169242+00:00", "trade", 13.85, 83.0]
["2026-09-14T15:53:17.169433+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.169869+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.176039+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.206602+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.207727+00:00", "trade", 13.855, 142.0]
["2026-09-14T15:53:17.263051+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.291583+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:53:17.672218+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.899342+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:53:17.901246+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:53:17.914231+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:17.918958+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:53:17.983702+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:18.103568+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:18.161992+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:18.206644+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:18.366634+00:00", "trade", 13.85, 22.0]
["2026-09-14T15:53:18.366790+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:53:18.366820+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:53:18.367031+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:18.367262+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:18.407188+00:00", "trade", 13.855, 28.0]
["2026-09-14T15:53:18.407243+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:19.100884+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:53:19.115111+00:00", "trade", 13.85, 32.0]
["2026-09-14T15:53:19.154947+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:19.156516+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:19.156852+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:19.390097+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:53:19.472671+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:53:19.738042+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:53:19.961945+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:53:20.451963+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:20.490585+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:53:20.568035+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:53:20.936795+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:21.202299+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:21.236775+00:00", "trade", 13.8477, 6.0]
["2026-09-14T15:53:21.301023+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:53:21.820570+00:00", "trade", 13.855, 55.0]
["2026-09-14T15:53:22.218675+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:53:23.195527+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:53:23.558854+00:00", "trade", 13.8575, 1.0]
["2026-09-14T15:53:23.815817+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:23.970140+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:53:23.970612+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:53:23.971639+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:23.971960+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:23.972281+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:24.003736+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:24.053751+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:24.211646+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:53:24.745264+00:00", "trade", 13.8446, 100.0]
["2026-09-14T15:53:24.872206+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:25.222043+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:53:25.223086+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:25.325502+00:00", "trade", 13.8577, 1.0]
["2026-09-14T15:53:25.572848+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:53:25.953211+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:26.399801+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:53:26.400352+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.400712+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.401189+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.410877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.410877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.530357+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.531875+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.548440+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:26.743837+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:53:26.895252+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:53:27.184398+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:27.388925+00:00", "trade", 13.86, 1800.0]
["2026-09-14T15:53:27.390287+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:53:27.447852+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:27.566607+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:53:27.853378+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:53:27.853411+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:53:27.853420+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:27.853429+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:53:27.853669+00:00", "trade", 13.855, 1600.0]
["2026-09-14T15:53:27.913739+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:28.749529+00:00", "trade", 13.8452, 38.0]
["2026-09-14T15:53:29.008841+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:53:29.008877+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:53:29.017667+00:00", "trade", 13.855, 19.0]
["2026-09-14T15:53:29.386720+00:00", "trade", 13.8547, 15.0]
["2026-09-14T15:53:29.418355+00:00", "trade", 13.855, 3150.0]
["2026-09-14T15:53:29.998154+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:30.936469+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.249480+00:00", "trade", 13.855, 338.0]
["2026-09-14T15:53:31.300040+00:00", "trade", 13.855, 124.0]
["2026-09-14T15:53:31.307970+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:31.307976+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:53:31.308000+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:53:31.308009+00:00", "trade", 13.855, 16.0]
["2026-09-14T15:53:31.308030+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:53:31.308057+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:53:31.308066+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:53:31.308087+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:53:31.308279+00:00", "trade", 13.855, 97.0]
["2026-09-14T15:53:31.308388+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:53:31.308547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.308747+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.309028+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.309028+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.310664+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:53:31.310702+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.311905+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.311910+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:31.494896+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:53:31.567874+00:00", "trade", 13.855, 58.0]
["2026-09-14T15:53:32.426190+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:32.603688+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:33.078081+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:33.078086+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:33.562716+00:00", "trade", 13.8511, 46.0]
["2026-09-14T15:53:33.562800+00:00", "trade", 13.8511, 46.0]
["2026-09-14T15:53:33.562860+00:00", "trade", 13.8511, 46.0]
["2026-09-14T15:53:33.864714+00:00", "trade", 13.8452, 100.0]
["2026-09-14T15:53:34.610768+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:34.611307+00:00", "trade", 13.86, 55.0]
["2026-09-14T15:53:34.612218+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:34.629865+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:34.642069+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:34.738934+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:53:35.432967+00:00", "trade", 13.855, 50.0]
["2026-09-14T15:53:35.788677+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:53:35.788701+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:53:36.249214+00:00", "trade", 13.89, 1000.0]
["2026-09-14T15:53:36.249256+00:00", "trade", 13.89, 500.0]
["2026-09-14T15:53:36.249425+00:00", "trade", 13.89, 6000.0]
["2026-09-14T15:53:36.254564+00:00", "trade", 13.88, 1000.0]
["2026-09-14T15:53:36.254886+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:53:36.504866+00:00", "trade", 13.8586, 26.0]
["2026-09-14T15:53:36.626714+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:53:36.722817+00:00", "trade", 13.86, 66.0]
["2026-09-14T15:53:36.722826+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:36.722839+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:53:36.722851+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:53:36.722875+00:00", "trade", 13.86, 66.0]
["2026-09-14T15:53:36.722884+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:36.722896+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.722902+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:36.722905+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:53:36.722917+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:53:36.722920+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.722926+00:00", "trade", 13.86, 978.0]
["2026-09-14T15:53:36.722929+00:00", "trade", 13.86, 96.0]
["2026-09-14T15:53:36.722932+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.722932+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.722935+00:00", "trade", 13.86, 320.0]
["2026-09-14T15:53:36.722935+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.722941+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:36.722941+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:53:36.722971+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.722971+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:53:36.722977+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:53:36.722977+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:36.722980+00:00", "trade", 13.86, 44.0]
["2026-09-14T15:53:36.723046+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.723124+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.723368+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.723428+00:00", "trade", 13.86, 66.0]
["2026-09-14T15:53:36.723428+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:36.723467+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723509+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:53:36.723509+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:53:36.723509+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.723547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723627+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723667+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723908+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.723921+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:53:36.723973+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.724108+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.724174+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:53:36.724183+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:53:36.724189+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:53:36.724189+00:00", "trade", 13.86, 673.0]
["2026-09-14T15:53:36.724214+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.724243+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.724318+00:00", "trade", 13.86, 126.0]
["2026-09-14T15:53:36.724321+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.724324+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:36.724324+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:36.724327+00:00", "trade", 13.86, 1442.0]
["2026-09-14T15:53:36.724941+00:00", "trade", 13.86, 155.0]
["2026-09-14T15:53:36.725026+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.725066+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.725175+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:53:36.725266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.725371+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.725467+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.725868+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.726005+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:53:36.726390+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:53:36.727376+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.742406+00:00", "trade", 13.86, 1500.0]
["2026-09-14T15:53:36.757529+00:00", "trade", 13.86, 14.0]
["2026-09-14T15:53:36.758436+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.758561+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.759037+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.759478+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:36.773660+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:36.870032+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:37.009555+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:53:37.095452+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:53:37.095536+00:00", "trade", 13.86, 158.0]
["2026-09-14T15:53:37.095548+00:00", "trade", 13.86, 902.0]
["2026-09-14T15:53:37.095551+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:53:37.095551+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:37.095554+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:37.095587+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095590+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095590+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:37.095593+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:53:37.095629+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:53:37.095629+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095629+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095629+00:00", "trade", 13.86, 176.0]
["2026-09-14T15:53:37.095630+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:37.095632+00:00", "trade", 13.86, 178.0]
["2026-09-14T15:53:37.095635+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:37.095642+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095642+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095644+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095650+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:53:37.095670+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:53:37.095671+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095675+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:53:37.095675+00:00", "trade", 13.86, 48.0]
["2026-09-14T15:53:37.095681+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095686+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095686+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095696+00:00", "trade", 13.86, 80.0]
["2026-09-14T15:53:37.095723+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:37.095741+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.095746+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.095747+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:53:37.095804+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:53:37.095804+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:53:37.095846+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.095861+00:00", "trade", 13.86, 158.0]
["2026-09-14T15:53:37.095861+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.095946+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.095976+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096046+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096046+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096086+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096086+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096097+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.096101+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.096127+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:53:37.096182+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096183+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:53:37.096192+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096227+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096237+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096252+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:53:37.096267+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096347+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096387+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096507+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.096796+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:53:37.098026+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.098041+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.098197+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.099926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.100086+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.101214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.102472+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.102696+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:53:37.103885+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.116583+00:00", "trade", 13.865, 72.0]
["2026-09-14T15:53:37.127311+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.168406+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:53:37.176513+00:00", "trade", 13.865, 124.0]
["2026-09-14T15:53:37.196271+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.289769+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.289889+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.396283+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:37.433777+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:53:37.690828+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:53:38.411588+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:53:38.430031+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:53:38.558799+00:00", "trade", 13.865, 2000.0]
["2026-09-14T15:53:39.263530+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:39.628897+00:00", "trade", 13.8455, 48.0]
["2026-09-14T15:53:39.734945+00:00", "trade", 13.865, 2935.0]
["2026-09-14T15:53:39.795967+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:53:39.892681+00:00", "trade", 13.865, 3800.0]
["2026-09-14T15:53:40.275864+00:00", "trade", 13.8668, 1.0]
["2026-09-14T15:53:40.639294+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:40.639780+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:40.674713+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:40.680111+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:40.996577+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:40.997013+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.143182+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.145221+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.193757+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.336272+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.374414+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:53:41.375421+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.453075+00:00", "trade", 13.865, 2000.0]
["2026-09-14T15:53:41.453643+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.454124+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:41.992942+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:53:42.054030+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:53:42.406317+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:42.865703+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:42.968783+00:00", "trade", 13.8621, 7.0]
["2026-09-14T15:53:42.969153+00:00", "trade", 13.8621, 1.0]
["2026-09-14T15:53:43.065127+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:53:43.066197+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:43.092402+00:00", "trade", 13.86, 3150.0]
["2026-09-14T15:53:43.093417+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:43.139752+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:43.235048+00:00", "trade", 13.8601, 200.0]
["2026-09-14T15:53:43.237742+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:53:43.792801+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:53:44.294448+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:44.578934+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:53:44.579524+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:44.651085+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:44.651526+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:44.671141+00:00", "trade", 13.8601, 100.0]
["2026-09-14T15:53:44.671729+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.045611+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.046093+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.131040+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.428936+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.503407+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:53:45.511884+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.707391+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:45.710107+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:46.560668+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:46.774559+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:53:46.917139+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:46.931533+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:46.932185+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:47.147374+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:53:47.148736+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:47.150496+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:47.150977+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:47.334876+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:47.504486+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:53:47.703164+00:00", "trade", 13.8688, 1.0]
["2026-09-14T15:53:48.099080+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:48.129493+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:48.145228+00:00", "trade", 13.87, 6500.0]
["2026-09-14T15:53:48.148527+00:00", "trade", 13.8621, 5.0]
["2026-09-14T15:53:48.289461+00:00", "trade", 13.8461, 100.0]
["2026-09-14T15:53:48.933881+00:00", "trade", 13.8473, 100.0]
["2026-09-14T15:53:48.989210+00:00", "trade", 13.8461, 100.0]
["2026-09-14T15:53:48.990823+00:00", "trade", 13.8622, 4.0]
["2026-09-14T15:53:48.998719+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:53:49.029272+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:53:49.387280+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.404917+00:00", "trade", 13.8669, 3.0]
["2026-09-14T15:53:49.405281+00:00", "trade", 13.8669, 1.0]
["2026-09-14T15:53:49.611293+00:00", "trade", 13.8461, 21.0]
["2026-09-14T15:53:49.768389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.828721+00:00", "trade", 13.87, 31.0]
["2026-09-14T15:53:49.829721+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.896419+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:53:49.896986+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.897467+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.944302+00:00", "trade", 13.865, 37.0]
["2026-09-14T15:53:49.944880+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:49.945322+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:50.413474+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:50.809681+00:00", "trade", 13.865, 2000.0]
["2026-09-14T15:53:50.861356+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:50.885687+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:53:51.088425+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:53:51.101843+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:53:51.146714+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:51.667643+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:52.361168+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:52.694658+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:53:53.010319+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:53:53.458184+00:00", "trade", 13.865, 12.0]
["2026-09-14T15:53:54.050129+00:00", "trade", 13.8548, 2.0]
["2026-09-14T15:53:56.305112+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:56.305508+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:56.349245+00:00", "trade", 13.8464, 15.0]
["2026-09-14T15:53:56.693279+00:00", "trade", 13.865, 40.0]
["2026-09-14T15:53:57.009781+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:53:57.012003+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:53:57.442824+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:53:57.904077+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:53:57.982175+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:53:58.056375+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:53:58.076520+00:00", "trade", 13.865, 5000.0]
["2026-09-14T15:53:58.781866+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:53:59.228663+00:00", "trade", 13.865, 150.0]
["2026-09-14T15:53:59.929155+00:00", "trade", 13.8562, 1.0]
["2026-09-14T15:53:59.998177+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:00.035333+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:54:00.618061+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:54:00.769132+00:00", "trade", 13.8562, 1.0]
["2026-09-14T15:54:00.990440+00:00", "trade", 13.8667, 50.0]
["2026-09-14T15:54:01.067977+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:54:01.068034+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:54:01.068596+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:54:01.068617+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.069264+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:54:01.069414+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:54:01.214350+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.451644+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:54:01.613593+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.614515+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.621397+00:00", "trade", 13.8494, 3.0]
["2026-09-14T15:54:01.666850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.821304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.821785+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:01.873016+00:00", "trade", 13.8484, 15.0]
["2026-09-14T15:54:02.033251+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:54:02.119841+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:02.408841+00:00", "trade", 13.846, 100.0]
["2026-09-14T15:54:02.514448+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:02.582809+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:54:02.583393+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:03.356077+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:03.564716+00:00", "trade", 13.8622, 40.0]
["2026-09-14T15:54:03.564782+00:00", "trade", 13.8622, 40.0]
["2026-09-14T15:54:03.564867+00:00", "trade", 13.8622, 40.0]
["2026-09-14T15:54:03.679663+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:54:03.680707+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:03.743206+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:04.048183+00:00", "trade", 13.8456, 35.0]
["2026-09-14T15:54:04.510317+00:00", "trade", 13.8667, 10.0]
["2026-09-14T15:54:04.569026+00:00", "trade", 13.8456, 100.0]
["2026-09-14T15:54:04.984733+00:00", "trade", 13.8612, 250.0]
["2026-09-14T15:54:05.749939+00:00", "trade", 13.8456, 100.0]
["2026-09-14T15:54:05.820331+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:54:05.820364+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:54:05.820421+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:54:05.847739+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:06.109772+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:06.215267+00:00", "trade", 13.865, 39.0]
["2026-09-14T15:54:06.539516+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:07.101778+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:07.483923+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:07.672094+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:54:08.048800+00:00", "trade", 13.8451, 200.0]
["2026-09-14T15:54:08.061855+00:00", "trade", 13.8656, 465.0]
["2026-09-14T15:54:08.074615+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:08.088847+00:00", "trade", 13.8451, 100.0]
["2026-09-14T15:54:08.089006+00:00", "trade", 13.8451, 100.0]
["2026-09-14T15:54:08.886471+00:00", "trade", 13.8479, 100.0]
["2026-09-14T15:54:08.901925+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:09.327145+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:09.769556+00:00", "trade", 13.8549, 40.0]
["2026-09-14T15:54:10.017207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:10.164275+00:00", "trade", 13.87, 22.0]
["2026-09-14T15:54:10.272197+00:00", "trade", 13.8549, 24.0]
["2026-09-14T15:54:10.568909+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:10.609151+00:00", "trade", 13.8564, 10.0]
["2026-09-14T15:54:10.617646+00:00", "trade", 13.8564, 2.0]
["2026-09-14T15:54:10.620473+00:00", "trade", 13.8564, 1.0]
["2026-09-14T15:54:10.729453+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:54:11.020893+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:11.030273+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:54:11.064386+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:11.084915+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:11.182553+00:00", "trade", 13.8667, 2.0]
["2026-09-14T15:54:11.227078+00:00", "trade", 13.865, 96.0]
["2026-09-14T15:54:11.315904+00:00", "trade", 13.855, 9.0]
["2026-09-14T15:54:11.562775+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:54:11.725373+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:54:12.112348+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.112941+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:54:12.113140+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.113165+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.113511+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.130891+00:00", "trade", 13.86, 65.0]
["2026-09-14T15:54:12.130897+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:54:12.130901+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:54:12.130901+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:12.130904+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:12.130904+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:12.130907+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130907+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:54:12.130909+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130909+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:54:12.130919+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:54:12.130921+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:54:12.130924+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:12.130927+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130927+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130931+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130937+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:12.130937+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:12.130937+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:12.130942+00:00", "trade", 13.86, 372.0]
["2026-09-14T15:54:12.130942+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:12.130948+00:00", "trade", 13.86, 170.0]
["2026-09-14T15:54:12.130948+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130948+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130954+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:54:12.130954+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:54:12.130954+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130954+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130958+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130961+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130961+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130961+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:12.130962+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.130963+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.130967+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:54:12.130967+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130984+00:00", "trade", 13.86, 128.0]
["2026-09-14T15:54:12.130987+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:12.130994+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.130997+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:54:12.131002+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:54:12.131002+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:54:12.131005+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.131033+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131037+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131048+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131058+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131063+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131113+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131118+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131118+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131228+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.131253+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131273+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131298+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131353+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131353+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131369+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131390+00:00", "trade", 13.86, 33.0]
["2026-09-14T15:54:12.131413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131453+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131453+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131463+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131492+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:54:12.131519+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131523+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:12.131556+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:54:12.131879+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131965+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.131985+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.132100+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.132471+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.132563+00:00", "trade", 13.855, 14.0]
["2026-09-14T15:54:12.132587+00:00", "trade", 13.86, 55.0]
["2026-09-14T15:54:12.132641+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:12.132692+00:00", "trade", 13.86, 64.0]
["2026-09-14T15:54:12.134262+00:00", "trade", 13.855, 108.0]
["2026-09-14T15:54:12.135303+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:54:12.135781+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:54:12.139453+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:54:12.140301+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:54:12.140304+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:54:12.140307+00:00", "trade", 13.86, 1467.0]
["2026-09-14T15:54:12.140307+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:12.140313+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140313+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:54:12.140316+00:00", "trade", 13.86, 65.0]
["2026-09-14T15:54:12.140319+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140319+00:00", "trade", 13.86, 49.0]
["2026-09-14T15:54:12.140322+00:00", "trade", 13.86, 1000.0]
["2026-09-14T15:54:12.140322+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:54:12.140325+00:00", "trade", 13.86, 1200.0]
["2026-09-14T15:54:12.140328+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140328+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140331+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140334+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:54:12.140334+00:00", "trade", 13.86, 262.0]
["2026-09-14T15:54:12.140334+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:54:12.140337+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:12.140337+00:00", "trade", 13.86, 2600.0]
["2026-09-14T15:54:12.140466+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:12.140478+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:54:12.140478+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140485+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140485+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:12.140488+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140488+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140490+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140493+00:00", "trade", 13.86, 42.0]
["2026-09-14T15:54:12.140493+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140496+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:54:12.140503+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:54:12.140503+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:12.140540+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140551+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:54:12.140551+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:54:12.140551+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140553+00:00", "trade", 13.86, 262.0]
["2026-09-14T15:54:12.140557+00:00", "trade", 13.86, 1400.0]
["2026-09-14T15:54:12.140557+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 900.0]
["2026-09-14T15:54:12.140567+00:00", "trade", 13.86, 60.0]
["2026-09-14T15:54:12.140572+00:00", "trade", 13.86, 560.0]
["2026-09-14T15:54:12.140572+00:00", "trade", 13.86, 1180.0]
["2026-09-14T15:54:12.140572+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140574+00:00", "trade", 13.86, 1400.0]
["2026-09-14T15:54:12.140574+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:12.140581+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140595+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140624+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140629+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140639+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140640+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:54:12.140640+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140660+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140664+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140664+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:12.140667+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140675+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140689+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.140746+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.140761+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:12.141207+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141212+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141222+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141222+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141232+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141252+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141252+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141254+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:54:12.141257+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141267+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141267+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141287+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141332+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141337+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141407+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141417+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141623+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141703+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141703+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141708+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141743+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141747+00:00", "trade", 13.86, 328.0]
["2026-09-14T15:54:12.141750+00:00", "trade", 13.86, 86.0]
["2026-09-14T15:54:12.141758+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141773+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141783+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141783+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141783+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141783+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141788+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141788+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141803+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141808+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:12.141808+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141822+00:00", "trade", 13.86, 62.0]
["2026-09-14T15:54:12.141833+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141833+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.141867+00:00", "trade", 13.86, 62.0]
["2026-09-14T15:54:12.141882+00:00", "trade", 13.86, 238.0]
["2026-09-14T15:54:12.141963+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142014+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142064+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142254+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142274+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142299+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.142560+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.143518+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.144770+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.144800+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.144900+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.145116+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.145502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.145587+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.147265+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:54:12.147797+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.148567+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:54:12.148810+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.149379+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:54:12.149409+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:54:12.150073+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.150409+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.150434+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.161874+00:00", "trade", 13.86, 61.0]
["2026-09-14T15:54:12.162078+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:12.180642+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:54:12.181232+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.181668+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.185730+00:00", "trade", 13.8562, 5.0]
["2026-09-14T15:54:12.294100+00:00", "trade", 13.8622, 53.0]
["2026-09-14T15:54:12.296046+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.296482+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.342292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.557410+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.557911+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.581904+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.913666+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:12.913741+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:13.108870+00:00", "trade", 13.8462, 25.0]
["2026-09-14T15:54:13.217655+00:00", "trade", 13.8498, 100.0]
["2026-09-14T15:54:13.498754+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:13.532480+00:00", "trade", 13.8669, 6.0]
["2026-09-14T15:54:13.671339+00:00", "trade", 13.8669, 1.0]
["2026-09-14T15:54:13.916177+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:14.067192+00:00", "trade", 13.87, 19.0]
["2026-09-14T15:54:14.067225+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:54:14.067315+00:00", "trade", 13.865, 1981.0]
["2026-09-14T15:54:14.255113+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:54:14.255303+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:14.256105+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:14.419370+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.042332+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:54:15.096859+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:54:15.097899+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.133389+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.269904+00:00", "trade", 13.8575, 4.0]
["2026-09-14T15:54:15.270511+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.273924+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:54:15.337255+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.637953+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.641316+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.789405+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.859748+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.888556+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:15.984770+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:54:16.022396+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.024917+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.079617+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.458978+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.630903+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.640952+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:54:16.689370+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:16.689373+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:54:16.689391+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:54:16.689394+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:16.689394+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:16.689412+00:00", "trade", 13.86, 600.0]
["2026-09-14T15:54:16.689416+00:00", "trade", 13.86, 400.0]
["2026-09-14T15:54:16.689416+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:54:16.689427+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:54:16.689443+00:00", "trade", 13.86, 170.0]
["2026-09-14T15:54:16.689449+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:16.689449+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:16.689451+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:54:16.689451+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:54:16.689455+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:16.689455+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:16.689455+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:16.689457+00:00", "trade", 13.86, 820.0]
["2026-09-14T15:54:16.689463+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:16.689463+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:54:16.689473+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689473+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689478+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689503+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689508+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689513+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689518+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689518+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689628+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689659+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:54:16.689734+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.689884+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.689894+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.690440+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.690465+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.691252+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.695098+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:54:16.699016+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.701573+00:00", "trade", 13.86, 18570.0]
["2026-09-14T15:54:16.702203+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.702827+00:00", "trade", 13.8601, 60.0]
["2026-09-14T15:54:16.702890+00:00", "trade", 13.8601, 60.0]
["2026-09-14T15:54:16.702944+00:00", "trade", 13.8601, 60.0]
["2026-09-14T15:54:16.740272+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:54:16.759906+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:16.797441+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:17.177065+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:54:17.591195+00:00", "trade", 13.8604, 52.0]
["2026-09-14T15:54:17.608490+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:17.767647+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:17.882365+00:00", "trade", 13.855, 3800.0]
["2026-09-14T15:54:18.010528+00:00", "trade", 13.8588, 1900.0]
["2026-09-14T15:54:18.096967+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:18.112899+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:54:18.124831+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:54:18.354745+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:54:18.508719+00:00", "trade", 13.8569, 7.0]
["2026-09-14T15:54:18.538757+00:00", "trade", 13.8599, 20.0]
["2026-09-14T15:54:19.126811+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:19.142662+00:00", "trade", 13.856, 2000.0]
["2026-09-14T15:54:19.396454+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:19.397016+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:19.542352+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:54:19.723333+00:00", "trade", 13.855, 1980.0]
["2026-09-14T15:54:19.724349+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:54:19.735815+00:00", "trade", 13.8567, 1960.0]
["2026-09-14T15:54:19.847331+00:00", "trade", 13.855, 3150.0]
["2026-09-14T15:54:19.853276+00:00", "trade", 13.8599, 15.0]
["2026-09-14T15:54:19.914100+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:20.200918+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:20.235599+00:00", "trade", 13.8569, 16.0]
["2026-09-14T15:54:20.751419+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:20.755047+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:54:21.511897+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:21.547845+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:21.673596+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:54:22.402434+00:00", "trade", 13.855, 43.0]
["2026-09-14T15:54:22.468152+00:00", "trade", 13.8473, 500.0]
["2026-09-14T15:54:22.778800+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:22.868182+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:54:23.031965+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:23.459538+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:23.459832+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:24.862016+00:00", "trade", 13.855, 1900.0]
["2026-09-14T15:54:25.094841+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:25.915294+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:25.916773+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:26.073666+00:00", "trade", 13.855, 620.0]
["2026-09-14T15:54:26.074745+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:26.131256+00:00", "trade", 13.855, 42.0]
["2026-09-14T15:54:26.179783+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:54:26.840357+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:27.548618+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:28.215336+00:00", "trade", 13.8554, 30.0]
["2026-09-14T15:54:28.498007+00:00", "trade", 13.8547, 19.0]
["2026-09-14T15:54:28.498377+00:00", "trade", 13.8547, 1.0]
["2026-09-14T15:54:29.344705+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:29.353662+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:29.797953+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:54:29.893270+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:29.998200+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.266243+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:30.328388+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.328388+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.328408+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.328493+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.330729+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.331330+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.344176+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.526286+00:00", "trade", 13.8599, 7.0]
["2026-09-14T15:54:30.624425+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.674726+00:00", "trade", 13.855, 3400.0]
["2026-09-14T15:54:30.696066+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.696808+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.724480+00:00", "trade", 13.86, 1900.0]
["2026-09-14T15:54:30.725095+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.725130+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.725296+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.725731+00:00", "trade", 13.8584, 50.0]
["2026-09-14T15:54:30.809718+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:54:30.811702+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:30.812172+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:54:31.071905+00:00", "trade", 13.8589, 491.0]
["2026-09-14T15:54:31.071947+00:00", "trade", 13.855, 400.0]
["2026-09-14T15:54:31.073201+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.074344+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.075471+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.075933+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.122900+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.130548+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.131029+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.254005+00:00", "trade", 13.8599, 3.0]
["2026-09-14T15:54:31.292279+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.361344+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.366145+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.399455+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.685693+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:31.742509+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:32.141601+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:32.242825+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:54:32.730887+00:00", "trade", 13.8547, 21.0]
["2026-09-14T15:54:32.925878+00:00", "trade", 13.8588, 2500.0]
["2026-09-14T15:54:32.978323+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:54:33.186796+00:00", "trade", 13.855, 1900.0]
["2026-09-14T15:54:33.462474+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:35.745378+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:54:35.853682+00:00", "trade", 13.8598, 1.0]
["2026-09-14T15:54:37.156220+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:54:37.156229+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:54:37.156253+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:54:37.156274+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:54:37.156283+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:54:37.156304+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:54:37.156313+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:54:37.156322+00:00", "trade", 13.85, 9.0]
["2026-09-14T15:54:37.156331+00:00", "trade", 13.855, 16.0]
["2026-09-14T15:54:37.156352+00:00", "trade", 13.855, 9.0]
["2026-09-14T15:54:37.388320+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:38.157363+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:54:38.957237+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:54:38.958157+00:00", "trade", 13.8578, 1.0]
["2026-09-14T15:54:39.298070+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:54:40.044419+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:54:40.262475+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:40.381211+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:54:40.590724+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:41.082954+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:41.084818+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:41.086026+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:41.156930+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:41.198724+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:54:41.313595+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:54:41.313758+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:54:42.015916+00:00", "trade", 13.8513, 1.0]
["2026-09-14T15:54:42.762078+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:54:43.416930+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:43.423985+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:54:43.789645+00:00", "trade", 13.8473, 100.0]
["2026-09-14T15:54:44.726186+00:00", "trade", 13.8589, 91.0]
["2026-09-14T15:54:44.746328+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:45.148192+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:54:45.320091+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:54:45.352740+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:54:45.353155+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:54:45.594327+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:45.794648+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:54:46.009107+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:46.026808+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:54:46.704719+00:00", "trade", 13.8564, 32.0]
["2026-09-14T15:54:46.704773+00:00", "trade", 13.8564, 32.0]
["2026-09-14T15:54:46.704828+00:00", "trade", 13.8564, 32.0]
["2026-09-14T15:54:46.805761+00:00", "trade", 13.859, 4.0]
["2026-09-14T15:54:47.467667+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:54:47.629189+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:47.740665+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:54:47.900677+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:54:48.093703+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:48.829206+00:00", "trade", 13.8522, 6.0]
["2026-09-14T15:54:48.835858+00:00", "trade", 13.8522, 3.0]
["2026-09-14T15:54:48.920098+00:00", "trade", 13.855, 62.0]
["2026-09-14T15:54:49.501251+00:00", "trade", 13.8593, 9.0]
["2026-09-14T15:54:49.506185+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:54:50.089945+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:54:50.779413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:51.074928+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:51.500922+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:54:52.088831+00:00", "trade", 13.8472, 1.0]
["2026-09-14T15:54:53.319651+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:54:53.377199+00:00", "trade", 13.86, 19.0]
["2026-09-14T15:54:53.525381+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:54:53.730672+00:00", "trade", 13.8472, 3.0]
["2026-09-14T15:54:55.979856+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:55.986587+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:56.544810+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:57.048793+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:57.094667+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:57.146423+00:00", "trade", 13.8589, 1.0]
["2026-09-14T15:54:57.683105+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:54:57.740816+00:00", "trade", 13.855, 109.0]
["2026-09-14T15:54:57.894380+00:00", "trade", 13.8472, 200.0]
["2026-09-14T15:54:57.972847+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:54:58.028533+00:00", "trade", 13.8472, 10.0]
["2026-09-14T15:54:58.267221+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:58.385649+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:58.743082+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:59.202584+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:54:59.850047+00:00", "trade", 13.855, 491.0]
["2026-09-14T15:54:59.998223+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.036143+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.078319+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.142898+00:00", "trade", 13.8472, 200.0]
["2026-09-14T15:55:00.235890+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.243939+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:00.405345+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.454102+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:55:00.559833+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.783307+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:00.846292+00:00", "trade", 13.8514, 100.0]
["2026-09-14T15:55:00.940140+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:01.229868+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:01.628420+00:00", "trade", 13.8588, 1.0]
["2026-09-14T15:55:01.658245+00:00", "trade", 13.8525, 4.0]
["2026-09-14T15:55:02.422902+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:03.011755+00:00", "trade", 13.855, 6.0]
["2026-09-14T15:55:03.062983+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:03.071980+00:00", "trade", 13.8547, 85.0]
["2026-09-14T15:55:03.662284+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:03.728239+00:00", "trade", 13.8587, 1.0]
["2026-09-14T15:55:03.829876+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:04.106290+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:55:04.234645+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:04.410300+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:55:04.528510+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:55:04.760405+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:04.846029+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:04.968195+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:55:04.992033+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:05.351536+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:05.363951+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:05.393666+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:05.394779+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:05.518925+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:06.025648+00:00", "trade", 13.8515, 100.0]
["2026-09-14T15:55:06.060444+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:06.256711+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:07.530957+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:55:07.530999+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:55:07.531860+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:07.532016+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:55:07.929229+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:08.087877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:08.417795+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:08.417825+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:08.418315+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:08.551476+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:55:08.672494+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:55:08.883502+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:09.047032+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:09.806520+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:10.811508+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:10.879215+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:10.914610+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:10.915517+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:11.207333+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:11.915750+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:55:11.981262+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:55:13.022551+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:13.522678+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:55:13.669154+00:00", "trade", 13.8581, 3.0]
["2026-09-14T15:55:14.822843+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.013468+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.013468+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.014711+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.015643+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.192404+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:55:15.193017+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.193767+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.193785+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.193830+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.193920+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:15.194007+00:00", "trade", 13.855, 242.0]
["2026-09-14T15:55:15.194340+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.194389+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.194390+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.194936+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.217033+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.228220+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:15.228271+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:15.228352+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:15.228650+00:00", "trade", 13.855, 80.0]
["2026-09-14T15:55:15.228722+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:15.228728+00:00", "trade", 13.855, 20.0]
["2026-09-14T15:55:15.280136+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:15.401036+00:00", "trade", 13.86, 35.0]
["2026-09-14T15:55:15.405312+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:55:15.903722+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:55:16.706735+00:00", "trade", 13.8554, 4.0]
["2026-09-14T15:55:16.706813+00:00", "trade", 13.8554, 4.0]
["2026-09-14T15:55:16.706867+00:00", "trade", 13.8554, 4.0]
["2026-09-14T15:55:17.324444+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.325988+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.326244+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.326780+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.534199+00:00", "trade", 13.8563, 3.0]
["2026-09-14T15:55:17.535072+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.537886+00:00", "trade", 13.8563, 7.0]
["2026-09-14T15:55:17.538470+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:17.541573+00:00", "trade", 13.8563, 5.0]
["2026-09-14T15:55:17.544508+00:00", "trade", 13.8563, 3.0]
["2026-09-14T15:55:18.029638+00:00", "trade", 13.8473, 100.0]
["2026-09-14T15:55:18.514946+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:18.515633+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:18.516189+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:18.694129+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:18.784399+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:19.153535+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:19.170882+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:19.246748+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:19.246943+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:19.717846+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:55:20.159186+00:00", "trade", 13.8562, 6.0]
["2026-09-14T15:55:20.453603+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:20.465457+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:21.007360+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:21.248178+00:00", "trade", 13.8561, 1.0]
["2026-09-14T15:55:21.302815+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:21.423133+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:21.565916+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:55:21.792498+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:55:22.057873+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:55:22.066154+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:22.635783+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:55:23.512150+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:23.563151+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:23.676853+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:55:23.678190+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:24.441963+00:00", "trade", 13.8565, 57.0]
["2026-09-14T15:55:25.348005+00:00", "trade", 13.855, 300.0]
["2026-09-14T15:55:25.523985+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:55:25.611747+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.611752+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611780+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.611789+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611795+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611810+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.611837+00:00", "trade", 13.855, 1000.0]
["2026-09-14T15:55:25.611852+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:25.611858+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:25.611891+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611897+00:00", "trade", 13.85, 1000.0]
["2026-09-14T15:55:25.611909+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.611915+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611924+00:00", "trade", 13.855, 15.0]
["2026-09-14T15:55:25.611933+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.611966+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:25.612225+00:00", "trade", 13.855, 1310.0]
["2026-09-14T15:55:25.612487+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:25.616239+00:00", "trade", 13.8547, 37.0]
["2026-09-14T15:55:25.802026+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:55:25.802877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:25.948541+00:00", "trade", 13.8593, 4.0]
["2026-09-14T15:55:26.322577+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:26.544636+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:55:26.800107+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:26.815068+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:26.815093+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:26.815583+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:26.840849+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:27.274099+00:00", "trade", 13.8514, 1.0]
["2026-09-14T15:55:27.330234+00:00", "trade", 13.8474, 100.0]
["2026-09-14T15:55:27.370672+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:55:27.477655+00:00", "trade", 13.8599, 100.0]
["2026-09-14T15:55:28.062255+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:28.368111+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:28.584501+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:28.680854+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:28.681413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:28.844487+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:55:28.922413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:28.929361+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:29.042685+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:29.043920+00:00", "trade", 13.855, 24.0]
["2026-09-14T15:55:29.086083+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:55:29.086132+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:55:29.149574+00:00", "trade", 13.8474, 21.0]
["2026-09-14T15:55:29.170733+00:00", "trade", 13.8474, 800.0]
["2026-09-14T15:55:29.491102+00:00", "trade", 13.855, 3500.0]
["2026-09-14T15:55:29.492438+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:29.613576+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:29.998241+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:30.060893+00:00", "trade", 13.8593, 1900.0]
["2026-09-14T15:55:30.450536+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:30.487988+00:00", "trade", 13.8593, 2000.0]
["2026-09-14T15:55:30.862703+00:00", "trade", 13.8591, 1.0]
["2026-09-14T15:55:30.863064+00:00", "trade", 13.8591, 1.0]
["2026-09-14T15:55:30.989976+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:55:30.995651+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:55:30.999419+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:55:31.001761+00:00", "trade", 13.8475, 100.0]
["2026-09-14T15:55:31.005322+00:00", "trade", 13.8475, 300.0]
["2026-09-14T15:55:32.564219+00:00", "trade", 13.86, 1900.0]
["2026-09-14T15:55:32.730968+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.039605+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:33.040182+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.040502+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.066955+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.171960+00:00", "trade", 13.855, 62.0]
["2026-09-14T15:55:33.174351+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:55:33.228763+00:00", "trade", 13.8476, 100.0]
["2026-09-14T15:55:33.230090+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.462565+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.606344+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:55:33.607335+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.768360+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.794512+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.915912+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.916032+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.916433+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.917791+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:33.953126+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:34.114731+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:34.148704+00:00", "trade", 13.8477, 100.0]
["2026-09-14T15:55:34.196842+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:34.208516+00:00", "trade", 13.8565, 1.0]
["2026-09-14T15:55:34.209569+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:55:34.692044+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:34.870096+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:55:34.870141+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:55:35.698095+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:36.369309+00:00", "trade", 13.8564, 3.0]
["2026-09-14T15:55:36.673683+00:00", "trade", 13.8586, 1.0]
["2026-09-14T15:55:36.785178+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:55:36.840307+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:37.588608+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:37.589658+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:55:37.590482+00:00", "trade", 13.85, 30.0]
["2026-09-14T15:55:37.591730+00:00", "trade", 13.85, 2.0]
["2026-09-14T15:55:37.592581+00:00", "trade", 13.85, 11.0]
["2026-09-14T15:55:37.593149+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:37.593411+00:00", "trade", 13.85, 15.0]
["2026-09-14T15:55:37.594566+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:55:37.596123+00:00", "trade", 13.85, 6.0]
["2026-09-14T15:55:38.621132+00:00", "trade", 13.855, 8000.0]
["2026-09-14T15:55:38.695104+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:38.744903+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:38.745475+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:38.779536+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:38.785776+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:38.832940+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:55:38.832988+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:55:39.068059+00:00", "trade", 13.8526, 2.0]
["2026-09-14T15:55:39.082628+00:00", "trade", 13.8591, 100.0]
["2026-09-14T15:55:39.153887+00:00", "trade", 13.86, 192.0]
["2026-09-14T15:55:39.155279+00:00", "trade", 13.86, 1808.0]
["2026-09-14T15:55:39.530178+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:39.643924+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:39.823899+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:39.828580+00:00", "trade", 13.8479, 100.0]
["2026-09-14T15:55:40.664482+00:00", "trade", 13.8526, 100.0]
["2026-09-14T15:55:40.682907+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:40.682913+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:55:40.713072+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:40.713568+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:40.714084+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:40.714445+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:40.750118+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:40.795737+00:00", "trade", 13.8547, 16.0]
["2026-09-14T15:55:40.815349+00:00", "trade", 13.8588, 1900.0]
["2026-09-14T15:55:40.931604+00:00", "trade", 13.855, 8000.0]
["2026-09-14T15:55:40.967047+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:41.176317+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:41.427752+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:41.602359+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:41.840442+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:42.172792+00:00", "trade", 13.8481, 100.0]
["2026-09-14T15:55:42.201171+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:55:42.544738+00:00", "trade", 13.8589, 2000.0]
["2026-09-14T15:55:42.671922+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:42.706945+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:42.792495+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:42.804610+00:00", "trade", 13.8528, 300.0]
["2026-09-14T15:55:42.870584+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:42.871182+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.049024+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:55:43.089333+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.089814+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.244228+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.418163+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.462770+00:00", "trade", 13.8547, 21.0]
["2026-09-14T15:55:43.914322+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.915520+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:43.917164+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:44.073551+00:00", "trade", 13.8501, 21.0]
["2026-09-14T15:55:44.074667+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:55:44.075216+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:44.168548+00:00", "trade", 13.8483, 100.0]
["2026-09-14T15:55:44.645926+00:00", "trade", 13.8528, 300.0]
["2026-09-14T15:55:44.702602+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:44.741833+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:44.914632+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:55:45.007238+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:55:45.076713+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:55:45.107616+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:45.312431+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:45.638415+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:55:45.865961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:45.865996+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:45.872797+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:46.092210+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:55:46.491112+00:00", "trade", 13.854, 100.0]
["2026-09-14T15:55:46.708720+00:00", "trade", 13.8568, 44.0]
["2026-09-14T15:55:46.708784+00:00", "trade", 13.8568, 44.0]
["2026-09-14T15:55:46.708844+00:00", "trade", 13.8568, 44.0]
["2026-09-14T15:55:47.651961+00:00", "trade", 13.86, 6.0]
["2026-09-14T15:55:47.977005+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:47.977446+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:47.977481+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:48.424493+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:48.425510+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:48.425831+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:48.426307+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:48.482606+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:48.634538+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:55:48.890686+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.021869+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.055778+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:49.056356+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.106009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.111493+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.114695+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.117332+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.168727+00:00", "trade", 13.8483, 100.0]
["2026-09-14T15:55:49.231337+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:49.427547+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.501298+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:49.917075+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:50.249103+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:50.385585+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:50.696753+00:00", "trade", 13.85, 24.0]
["2026-09-14T15:55:50.732553+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:55:50.797565+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:55:50.927078+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:55:51.172178+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:55:51.324786+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:51.359574+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:55:51.468127+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:51.703334+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:51.944214+00:00", "trade", 13.86, 2200.0]
["2026-09-14T15:55:51.944274+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:51.944361+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:55:51.944422+00:00", "trade", 13.86, 74.0]
["2026-09-14T15:55:51.944495+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:51.944495+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:51.944500+00:00", "trade", 13.86, 96.0]
["2026-09-14T15:55:51.944796+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:52.093683+00:00", "trade", 13.8531, 33.0]
["2026-09-14T15:55:52.214147+00:00", "trade", 13.855, 610.0]
["2026-09-14T15:55:52.689796+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:52.714223+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:55:52.841706+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:52.916823+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:55:53.082112+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:55:53.310195+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:55:53.310661+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:55:53.917374+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:54.323262+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:54.324270+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:54.437505+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:54.441425+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:54.468496+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:55.011009+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.018051+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.074716+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.082630+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.780541+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.802213+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:55:55.914305+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:55.998652+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:56.137700+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:56.334736+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:55:56.335286+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:55:56.383495+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:56.939036+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:56.967564+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:57.151943+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:55:57.395633+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:55:57.396086+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:55:57.396122+00:00", "trade", 13.86, 9.0]
["2026-09-14T15:55:57.423573+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:57.795395+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:57.869254+00:00", "trade", 13.8484, 100.0]
["2026-09-14T15:55:57.915264+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:55:58.903074+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:58.903596+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:58.935668+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:55:58.936644+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:59.167594+00:00", "trade", 13.8552, 81.0]
["2026-09-14T15:55:59.181682+00:00", "trade", 13.8484, 100.0]
["2026-09-14T15:55:59.509561+00:00", "trade", 13.8569, 1.0]
["2026-09-14T15:55:59.785963+00:00", "trade", 13.8586, 982.0]
["2026-09-14T15:55:59.786563+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:59.938892+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:55:59.985414+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:55:59.998268+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:00.059495+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:00.409862+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:56:00.410477+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:00.921927+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:56:00.922926+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.241877+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.349830+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.405391+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:56:01.406234+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.479955+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.586595+00:00", "trade", 13.8546, 4.0]
["2026-09-14T15:56:01.653511+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:56:01.653986+00:00", "trade", 13.86, 12.0]
["2026-09-14T15:56:01.660827+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:01.661809+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.810705+00:00", "trade", 13.8485, 100.0]
["2026-09-14T15:56:01.839308+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:01.842289+00:00", "trade", 13.8548, 41.0]
["2026-09-14T15:56:01.946739+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:02.358507+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:56:02.391726+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:02.437340+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:03.547305+00:00", "trade", 13.8599, 2.0]
["2026-09-14T15:56:03.581331+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:03.925427+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:03.925868+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:04.110529+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:04.258989+00:00", "trade", 13.855, 4.0]
["2026-09-14T15:56:04.391460+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:04.412264+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:04.514347+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:56:05.030267+00:00", "trade", 13.8486, 73.0]
["2026-09-14T15:56:05.038841+00:00", "trade", 13.8486, 15.0]
["2026-09-14T15:56:05.168474+00:00", "trade", 13.857, 3200.0]
["2026-09-14T15:56:05.315985+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:05.726330+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:56:05.768421+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.169098+00:00", "trade", 13.8486, 300.0]
["2026-09-14T15:56:06.229502+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.244413+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.350325+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.382868+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.775280+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:06.904422+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:56:06.905513+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:56:07.410726+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:07.538855+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:08.169566+00:00", "trade", 13.8501, 17.0]
["2026-09-14T15:56:08.522856+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:08.769254+00:00", "trade", 13.8546, 34.0]
["2026-09-14T15:56:08.847287+00:00", "trade", 13.8571, 70.0]
["2026-09-14T15:56:08.918103+00:00", "trade", 13.855, 106.0]
["2026-09-14T15:56:09.034108+00:00", "trade", 13.8501, 13.0]
["2026-09-14T15:56:09.113173+00:00", "trade", 13.859, 1.0]
["2026-09-14T15:56:09.169651+00:00", "trade", 13.8547, 19.0]
["2026-09-14T15:56:09.172225+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:56:09.200294+00:00", "trade", 13.86, 44.0]
["2026-09-14T15:56:09.488065+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:09.952149+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:56:10.155404+00:00", "trade", 13.858, 1.0]
["2026-09-14T15:56:10.278193+00:00", "trade", 13.8581, 40.0]
["2026-09-14T15:56:10.359642+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:10.368766+00:00", "trade", 13.8568, 15.0]
["2026-09-14T15:56:10.608552+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:10.613722+00:00", "trade", 13.8581, 24.0]
["2026-09-14T15:56:10.957223+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:56:11.036768+00:00", "trade", 13.8581, 15.0]
["2026-09-14T15:56:11.584929+00:00", "trade", 13.858, 9.0]
["2026-09-14T15:56:12.048561+00:00", "trade", 13.8489, 100.0]
["2026-09-14T15:56:12.141332+00:00", "trade", 13.8579, 6.0]
["2026-09-14T15:56:13.708063+00:00", "trade", 13.857, 2.0]
["2026-09-14T15:56:13.709142+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:56:13.839672+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:56:14.299950+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:14.739149+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:14.822697+00:00", "trade", 13.8588, 12.0]
["2026-09-14T15:56:15.363983+00:00", "trade", 13.86, 29.0]
["2026-09-14T15:56:15.365156+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:56:16.233987+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:16.234668+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:16.392721+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:16.393242+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:16.654117+00:00", "trade", 13.86, 119.0]
["2026-09-14T15:56:16.710712+00:00", "trade", 13.8586, 10.0]
["2026-09-14T15:56:16.710775+00:00", "trade", 13.8586, 10.0]
["2026-09-14T15:56:16.710838+00:00", "trade", 13.8586, 10.0]
["2026-09-14T15:56:16.789509+00:00", "trade", 13.8489, 100.0]
["2026-09-14T15:56:16.845244+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:56:16.866048+00:00", "trade", 13.85, 20.0]
["2026-09-14T15:56:18.335066+00:00", "trade", 13.859, 7.0]
["2026-09-14T15:56:19.631069+00:00", "trade", 13.8546, 23.0]
["2026-09-14T15:56:19.806349+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:19.994018+00:00", "trade", 13.8599, 200.0]
["2026-09-14T15:56:20.108714+00:00", "trade", 13.8493, 100.0]
["2026-09-14T15:56:20.114332+00:00", "trade", 13.8493, 39.0]
["2026-09-14T15:56:20.116981+00:00", "trade", 13.8493, 25.0]
["2026-09-14T15:56:20.167920+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:20.206479+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:20.979870+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:21.201171+00:00", "trade", 13.855, 32.0]
["2026-09-14T15:56:21.233209+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:21.407079+00:00", "trade", 13.8513, 10000.0]
["2026-09-14T15:56:21.408979+00:00", "trade", 13.85, 10000.0]
["2026-09-14T15:56:21.522016+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:56:21.612270+00:00", "trade", 13.855, 30.0]
["2026-09-14T15:56:21.678759+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:21.892972+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:21.915589+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:56:22.149043+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:56:22.150020+00:00", "trade", 13.8554, 6.0]
["2026-09-14T15:56:22.237526+00:00", "trade", 13.8576, 2.0]
["2026-09-14T15:56:22.237544+00:00", "trade", 13.8576, 1.0]
["2026-09-14T15:56:22.288491+00:00", "trade", 13.8495, 12.0]
["2026-09-14T15:56:22.835651+00:00", "trade", 13.86, 2901.0]
["2026-09-14T15:56:23.038241+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:56:23.510642+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:56:23.579674+00:00", "trade", 13.8547, 28.0]
["2026-09-14T15:56:24.190138+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:24.191170+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:24.215744+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:24.225387+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:24.226088+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:24.558131+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:25.411341+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:25.678455+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:25.866044+00:00", "trade", 13.8556, 19.0]
["2026-09-14T15:56:26.006678+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:26.590211+00:00", "trade", 13.8556, 8.0]
["2026-09-14T15:56:26.690706+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:26.798664+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:26.858641+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:27.097570+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:27.428715+00:00", "trade", 13.8496, 100.0]
["2026-09-14T15:56:27.578490+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:56:27.655125+00:00", "trade", 13.8545, 145.0]
["2026-09-14T15:56:27.769819+00:00", "trade", 13.8496, 21.0]
["2026-09-14T15:56:27.957891+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:28.252916+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:56:28.253852+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:28.278059+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:28.505372+00:00", "trade", 13.85, 17.0]
["2026-09-14T15:56:28.506741+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:28.680828+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:56:28.801744+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:29.689932+00:00", "trade", 13.8545, 17.0]
["2026-09-14T15:56:29.998296+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:30.613665+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:56:31.049065+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:56:31.408315+00:00", "trade", 13.8554, 1.0]
["2026-09-14T15:56:32.113710+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:32.196854+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:32.196893+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:56:32.476612+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:33.902739+00:00", "trade", 13.855, 50.0]
["2026-09-14T15:56:35.029415+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:35.314150+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:35.314621+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:35.529616+00:00", "trade", 13.8501, 3100.0]
["2026-09-14T15:56:35.961038+00:00", "trade", 13.86, 35.0]
["2026-09-14T15:56:36.195011+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:56:36.807306+00:00", "trade", 13.8545, 31.0]
["2026-09-14T15:56:37.325638+00:00", "trade", 13.8547, 50.0]
["2026-09-14T15:56:37.621508+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:56:38.073715+00:00", "trade", 13.855, 400.0]
["2026-09-14T15:56:38.255099+00:00", "trade", 13.8549, 100.0]
["2026-09-14T15:56:38.558444+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:38.922606+00:00", "trade", 13.8575, 2.0]
["2026-09-14T15:56:38.923961+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:38.927667+00:00", "trade", 13.8578, 1.0]
["2026-09-14T15:56:39.383023+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:56:39.521864+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:56:40.078377+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:40.285040+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:40.746611+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:40.909887+00:00", "trade", 13.855, 10.0]
["2026-09-14T15:56:40.909893+00:00", "trade", 13.85, 10.0]
["2026-09-14T15:56:40.946022+00:00", "trade", 13.8546, 91.0]
["2026-09-14T15:56:41.468249+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:41.480599+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:41.481611+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:41.736672+00:00", "trade", 13.85, 1.0]
["2026-09-14T15:56:41.829702+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:56:42.430791+00:00", "trade", 13.8501, 100.0]
["2026-09-14T15:56:42.576237+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:42.577415+00:00", "trade", 13.855, 37.0]
["2026-09-14T15:56:42.588226+00:00", "trade", 13.855, 248.0]
["2026-09-14T15:56:42.730472+00:00", "trade", 13.8501, 100.0]
["2026-09-14T15:56:42.734050+00:00", "trade", 13.8599, 70.0]
["2026-09-14T15:56:43.089130+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:43.090155+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:43.342114+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:43.342117+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:56:43.342157+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:43.342508+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:56:43.342514+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:56:43.342547+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:56:43.342553+00:00", "trade", 13.86, 50.0]
["2026-09-14T15:56:43.342638+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:43.342638+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:43.342678+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:43.418424+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:44.824701+00:00", "trade", 13.8524, 27.0]
["2026-09-14T15:56:45.428975+00:00", "trade", 13.8502, 58.0]
["2026-09-14T15:56:45.430133+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:56:45.430373+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.430379+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.430439+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.430494+00:00", "trade", 13.855, 224.0]
["2026-09-14T15:56:45.430650+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.430900+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.430958+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.430958+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.431073+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.433251+00:00", "trade", 13.8547, 22.0]
["2026-09-14T15:56:45.436084+00:00", "trade", 13.8502, 24.0]
["2026-09-14T15:56:45.444423+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.445763+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.494772+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:56:45.495103+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:45.495139+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:45.495467+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:45.495858+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.543783+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:45.556863+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:45.833448+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:46.041355+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:46.712826+00:00", "trade", 13.8526, 28.0]
["2026-09-14T15:56:46.712887+00:00", "trade", 13.8526, 28.0]
["2026-09-14T15:56:46.712941+00:00", "trade", 13.8526, 28.0]
["2026-09-14T15:56:47.173843+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:47.211132+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:47.445531+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:47.566751+00:00", "trade", 13.855, 313.0]
["2026-09-14T15:56:47.566832+00:00", "trade", 13.855, 287.0]
["2026-09-14T15:56:47.625733+00:00", "trade", 13.855, 1400.0]
["2026-09-14T15:56:47.793196+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:48.410866+00:00", "trade", 13.855, 3.0]
["2026-09-14T15:56:48.526714+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:56:49.808445+00:00", "trade", 13.8542, 2.0]
["2026-09-14T15:56:50.641479+00:00", "trade", 13.86, 36.0]
["2026-09-14T15:56:50.642412+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.642412+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.642452+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.642452+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.643971+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.644412+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.644492+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.644888+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.645730+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.701463+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:56:50.701917+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:56:50.704569+00:00", "trade", 13.86, 1675.0]
["2026-09-14T15:56:50.705192+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:50.735769+00:00", "trade", 13.8548, 52.0]
["2026-09-14T15:56:50.736321+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.520894+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.608861+00:00", "trade", 13.8503, 200.0]
["2026-09-14T15:56:51.667579+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.693350+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.732414+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.734764+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.766365+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:51.824709+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:52.068721+00:00", "trade", 13.8503, 100.0]
["2026-09-14T15:56:52.105659+00:00", "trade", 13.8538, 7.0]
["2026-09-14T15:56:52.190151+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:52.190990+00:00", "trade", 13.8591, 10.0]
["2026-09-14T15:56:52.387297+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:52.416266+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:52.862210+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:52.981926+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:56:53.017581+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:53.302864+00:00", "trade", 13.8523, 1.0]
["2026-09-14T15:56:54.839794+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:56:54.915562+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:54.927606+00:00", "trade", 13.8535, 16.0]
["2026-09-14T15:56:54.928162+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:54.948843+00:00", "trade", 13.8535, 1.0]
["2026-09-14T15:56:56.042048+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:56:56.517741+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:56.578130+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:56.654544+00:00", "trade", 13.855, 1000.0]
["2026-09-14T15:56:56.853887+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:56:56.888407+00:00", "trade", 13.8557, 4.0]
["2026-09-14T15:56:57.417694+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:56:57.418626+00:00", "trade", 13.86, 1700.0]
["2026-09-14T15:56:57.884531+00:00", "trade", 13.8551, 400.0]
["2026-09-14T15:56:58.712790+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:58.746486+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:56:59.018373+00:00", "trade", 13.85, 23.0]
["2026-09-14T15:56:59.764890+00:00", "trade", 13.8551, 101.0]
["2026-09-14T15:56:59.998329+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:00.014332+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:00.178491+00:00", "trade", 13.855, 200.0]
["2026-09-14T15:57:00.179391+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:00.179592+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:00.181110+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:00.217846+00:00", "trade", 13.8501, 70.0]
["2026-09-14T15:57:00.237522+00:00", "trade", 13.8501, 21.0]
["2026-09-14T15:57:00.388894+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:57:00.537843+00:00", "trade", 13.8547, 1.0]
["2026-09-14T15:57:00.672128+00:00", "trade", 13.8545, 5.0]
["2026-09-14T15:57:00.674032+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:00.674909+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:01.133495+00:00", "trade", 13.855, 620.0]
["2026-09-14T15:57:01.191083+00:00", "trade", 13.855, 58.0]
["2026-09-14T15:57:01.619395+00:00", "trade", 13.8559, 3.0]
["2026-09-14T15:57:02.312631+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:57:02.540296+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:02.541038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:02.564925+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:02.814758+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:57:02.826037+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:57:02.827091+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:02.978411+00:00", "trade", 13.85, 70.0]
["2026-09-14T15:57:03.445352+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:03.447480+00:00", "trade", 13.85, 21.0]
["2026-09-14T15:57:03.466216+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:03.667569+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:03.902944+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.021081+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.225664+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.226105+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.245552+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.315654+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.618913+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.731253+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:57:04.732122+00:00", "trade", 13.86, 75.0]
["2026-09-14T15:57:04.732148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.732709+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.823767+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:04.823772+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:05.875908+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T15:57:06.628529+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:06.664766+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:06.677625+00:00", "trade", 13.8599, 150.0]
["2026-09-14T15:57:06.678233+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:06.845798+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:07.472719+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:07.524563+00:00", "trade", 13.8565, 200.0]
["2026-09-14T15:57:07.578442+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:07.902781+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.270664+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.334252+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:57:08.422886+00:00", "trade", 13.86, 29.0]
["2026-09-14T15:57:08.423694+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:57:08.423820+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.426190+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.426626+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.426977+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.431853+00:00", "trade", 13.8501, 17.0]
["2026-09-14T15:57:08.480956+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:08.572258+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:57:08.574423+00:00", "trade", 13.86, 1700.0]
["2026-09-14T15:57:10.095886+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.107058+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.111894+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.113079+00:00", "trade", 13.8506, 14.0]
["2026-09-14T15:57:10.115999+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.239916+00:00", "trade", 13.855, 2000.0]
["2026-09-14T15:57:10.243398+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.425239+00:00", "trade", 13.8506, 24.0]
["2026-09-14T15:57:10.542036+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.542682+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:10.644826+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:11.021816+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:11.367230+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:11.368148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:11.426299+00:00", "trade", 13.855, 5.0]
["2026-09-14T15:57:12.023130+00:00", "trade", 13.859, 800.0]
["2026-09-14T15:57:12.024697+00:00", "trade", 13.8597, 1200.0]
["2026-09-14T15:57:12.025757+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.026038+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.026198+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.049885+00:00", "trade", 13.8506, 30.0]
["2026-09-14T15:57:12.050767+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.056164+00:00", "trade", 13.8506, 25.0]
["2026-09-14T15:57:12.059634+00:00", "trade", 13.8506, 23.0]
["2026-09-14T15:57:12.062852+00:00", "trade", 13.8506, 23.0]
["2026-09-14T15:57:12.066289+00:00", "trade", 13.8506, 12.0]
["2026-09-14T15:57:12.068860+00:00", "trade", 13.8506, 5.0]
["2026-09-14T15:57:12.071693+00:00", "trade", 13.8506, 4.0]
["2026-09-14T15:57:12.075362+00:00", "trade", 13.8506, 4.0]
["2026-09-14T15:57:12.078567+00:00", "trade", 13.8506, 3.0]
["2026-09-14T15:57:12.081842+00:00", "trade", 13.8506, 3.0]
["2026-09-14T15:57:12.085186+00:00", "trade", 13.8506, 2.0]
["2026-09-14T15:57:12.088082+00:00", "trade", 13.8506, 2.0]
["2026-09-14T15:57:12.090545+00:00", "trade", 13.8506, 1.0]
["2026-09-14T15:57:12.094644+00:00", "trade", 13.8506, 13.0]
["2026-09-14T15:57:12.173891+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.174166+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.231148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.417768+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.417848+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.614272+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.711504+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.711504+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:12.839720+00:00", "trade", 13.8566, 7.0]
["2026-09-14T15:57:12.847861+00:00", "trade", 13.8599, 7.0]
["2026-09-14T15:57:13.320156+00:00", "trade", 13.8561, 4.0]
["2026-09-14T15:57:13.846199+00:00", "trade", 13.85, 16.0]
["2026-09-14T15:57:14.422022+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:57:14.553363+00:00", "trade", 13.86, 982.0]
["2026-09-14T15:57:14.711313+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:14.711313+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:14.714751+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:14.826701+00:00", "trade", 13.8581, 27.0]
["2026-09-14T15:57:15.520298+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.653687+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.696193+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.697677+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.799866+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.831070+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.860205+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:15.914157+00:00", "trade", 13.855, 100.0]
["2026-09-14T15:57:15.915299+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:57:16.097917+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:16.714779+00:00", "trade", 13.8584, 25.0]
["2026-09-14T15:57:16.714842+00:00", "trade", 13.8584, 25.0]
["2026-09-14T15:57:16.714905+00:00", "trade", 13.8584, 25.0]
["2026-09-14T15:57:16.720766+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:57:16.721806+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:16.723361+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:57:16.793733+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:17.110216+00:00", "trade", 13.8552, 10.0]
["2026-09-14T15:57:17.361139+00:00", "trade", 13.8591, 1.0]
["2026-09-14T15:57:17.728815+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:17.854736+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:17.855207+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:17.996050+00:00", "trade", 13.86, 2000.0]
["2026-09-14T15:57:17.996619+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:18.028007+00:00", "trade", 13.8554, 11.0]
["2026-09-14T15:57:19.309285+00:00", "trade", 13.855, 500.0]
["2026-09-14T15:57:19.312435+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.442771+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.443568+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.444089+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.470923+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.496148+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.541484+00:00", "trade", 13.855, 494.0]
["2026-09-14T15:57:19.542374+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.542374+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.543827+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.544975+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.581016+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:19.582279+00:00", "trade", 13.8501, 24.0]
["2026-09-14T15:57:19.987286+00:00", "trade", 13.855, 1.0]
["2026-09-14T15:57:20.750753+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:20.754693+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.768831+00:00", "trade", 13.8507, 100.0]
["2026-09-14T15:57:21.938263+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.938739+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.938939+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.939654+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:57:21.939714+00:00", "trade", 13.86, 113.0]
["2026-09-14T15:57:21.939777+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:57:21.939840+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:21.939901+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:21.939961+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:57:21.940264+00:00", "trade", 13.86, 800.0]
["2026-09-14T15:57:21.940302+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.940302+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.940423+00:00", "quote", 13.85, 13.86]
["2026-09-14T15:57:21.940539+00:00", "trade", 13.86, 235.0]
["2026-09-14T15:57:21.940542+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:21.940544+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:21.940547+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:57:21.940565+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940568+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940571+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940571+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:57:21.940574+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940577+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940581+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940584+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940584+00:00", "trade", 13.86, 2.0]
["2026-09-14T15:57:21.940587+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940587+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940593+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:57:21.940593+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940593+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940593+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940598+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:57:21.940598+00:00", "trade", 13.86, 269.0]
["2026-09-14T15:57:21.940598+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:57:21.940604+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:57:21.940604+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940608+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:57:21.940608+00:00", "trade", 13.86, 36.0]
["2026-09-14T15:57:21.940613+00:00", "trade", 13.86, 480.0]
["2026-09-14T15:57:21.940613+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:57:21.940617+00:00", "trade", 13.86, 4.0]
["2026-09-14T15:57:21.940617+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:57:21.940623+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:57:21.940623+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:57:21.940623+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940627+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:57:21.940627+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940631+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940631+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:57:21.940631+00:00", "trade", 13.86, 299.0]
["2026-09-14T15:57:21.940636+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:57:21.940636+00:00", "trade", 13.86, 269.0]
["2026-09-14T15:57:21.940642+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940642+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940642+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940740+00:00", "trade", 13.855, 2.0]
["2026-09-14T15:57:21.940758+00:00", "trade", 13.86, 62.0]
["2026-09-14T15:57:21.940758+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940773+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940794+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940797+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:21.940797+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:57:21.940804+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940804+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940809+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940815+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940815+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940815+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940829+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940829+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940849+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940864+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940869+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940879+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940889+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940893+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.940904+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.940989+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941094+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941139+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941160+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941205+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941224+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:57:21.941224+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:57:21.941227+00:00", "trade", 13.86, 8.0]
["2026-09-14T15:57:21.941227+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.941240+00:00", "quote", 13.86, 13.86]
["2026-09-14T15:57:21.941260+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.941260+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.941260+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941263+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:21.941265+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941330+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941340+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941344+00:00", "trade", 13.86, 42.0]
["2026-09-14T15:57:21.941415+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941521+00:00", "trade", 13.865, 60.0]
["2026-09-14T15:57:21.941530+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941701+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941776+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941781+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941821+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941861+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941901+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941941+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941941+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.941946+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.942142+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.943455+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:57:21.945304+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.945585+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.946502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.948113+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948164+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:57:21.948171+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948209+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948251+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948291+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948354+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948387+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948435+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.948468+00:00", "trade", 13.85, 100.0]
["2026-09-14T15:57:21.972915+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.972915+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:21.990388+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:57:22.042015+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:22.098154+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:22.106946+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:57:22.156959+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:57:22.272651+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:22.280313+00:00", "trade", 13.8567, 5.0]
["2026-09-14T15:57:22.383559+00:00", "trade", 13.87, 50.0]
["2026-09-14T15:57:22.385318+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:57:22.385877+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:57:22.394712+00:00", "trade", 13.8629, 16.0]
["2026-09-14T15:57:22.689256+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:57:23.068612+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:23.189675+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:57:23.609227+00:00", "trade", 13.8632, 2000.0]
["2026-09-14T15:57:23.808844+00:00", "trade", 13.8582, 100.0]
["2026-09-14T15:57:23.923964+00:00", "trade", 13.865, 8000.0]
["2026-09-14T15:57:24.095337+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:57:24.118072+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:24.140147+00:00", "trade", 13.865, 1900.0]
["2026-09-14T15:57:24.217606+00:00", "trade", 13.8623, 982.0]
["2026-09-14T15:57:24.346656+00:00", "trade", 13.8601, 2000.0]
["2026-09-14T15:57:24.350557+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:57:24.454208+00:00", "trade", 13.865, 1900.0]
["2026-09-14T15:57:24.508778+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:24.944655+00:00", "trade", 13.865, 2000.0]
["2026-09-14T15:57:25.301515+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:25.301997+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:25.301997+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:25.453310+00:00", "trade", 13.8669, 1.0]
["2026-09-14T15:57:25.532492+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:25.564972+00:00", "trade", 13.87, 2500.0]
["2026-09-14T15:57:25.619177+00:00", "trade", 13.86, 982.0]
["2026-09-14T15:57:25.700100+00:00", "trade", 13.87, 5200.0]
["2026-09-14T15:57:25.706093+00:00", "trade", 13.865, 12.0]
["2026-09-14T15:57:25.775006+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:57:25.854717+00:00", "trade", 13.865, 2800.0]
["2026-09-14T15:57:26.067499+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:26.384149+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:57:26.569833+00:00", "trade", 13.8613, 10.0]
["2026-09-14T15:57:26.575679+00:00", "trade", 13.8613, 1.0]
["2026-09-14T15:57:26.716373+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:26.918645+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:57:27.503123+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:57:27.503712+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:27.503712+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:27.503747+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:27.504233+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:27.504233+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:27.530876+00:00", "trade", 13.8518, 100.0]
["2026-09-14T15:57:27.948534+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:57:28.048363+00:00", "trade", 13.8585, 6.0]
["2026-09-14T15:57:28.154395+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:28.157262+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:28.164629+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:57:28.890866+00:00", "trade", 13.8631, 17.0]
["2026-09-14T15:57:29.891904+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:57:29.998351+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:30.248423+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:30.248904+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.329771+00:00", "trade", 13.8623, 982.0]
["2026-09-14T15:57:31.490208+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.490674+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.540648+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.775041+00:00", "trade", 13.865, 30.0]
["2026-09-14T15:57:31.775047+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:57:31.775071+00:00", "trade", 13.865, 17.0]
["2026-09-14T15:57:31.775101+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:31.775111+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:31.775131+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:57:31.775306+00:00", "trade", 13.865, 1813.0]
["2026-09-14T15:57:31.840769+00:00", "trade", 13.865, 1980.0]
["2026-09-14T15:57:31.842029+00:00", "trade", 13.8635, 50.0]
["2026-09-14T15:57:31.842092+00:00", "trade", 13.8635, 50.0]
["2026-09-14T15:57:31.842155+00:00", "trade", 13.8635, 50.0]
["2026-09-14T15:57:31.842240+00:00", "trade", 13.8635, 50.0]
["2026-09-14T15:57:31.958997+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.959077+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:31.991765+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:32.122683+00:00", "trade", 13.865, 107.0]
["2026-09-14T15:57:32.196107+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:32.343228+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:32.408500+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:57:32.455597+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:32.595566+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:32.730936+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:57:33.409593+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:57:33.647064+00:00", "trade", 13.865, 64.0]
["2026-09-14T15:57:33.654118+00:00", "trade", 13.865, 1000.0]
["2026-09-14T15:57:33.820084+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:33.881200+00:00", "trade", 13.865, 1500.0]
["2026-09-14T15:57:34.064758+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:34.082720+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:57:34.187634+00:00", "trade", 13.8617, 1.0]
["2026-09-14T15:57:34.567206+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:34.798665+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:57:35.162194+00:00", "trade", 13.8677, 7.0]
["2026-09-14T15:57:35.662312+00:00", "trade", 13.86, 22.0]
["2026-09-14T15:57:35.822946+00:00", "trade", 13.865, 17.0]
["2026-09-14T15:57:36.337706+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:57:36.340334+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:36.690009+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:37.114526+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:57:37.136686+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:37.362360+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:57:37.513840+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:37.551766+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:37.886605+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:37.892885+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:38.005625+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:38.656595+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:38.849078+00:00", "trade", 13.87, 23.0]
["2026-09-14T15:57:39.053145+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:39.053371+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:57:39.054347+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:39.720408+00:00", "trade", 13.8677, 14.0]
["2026-09-14T15:57:39.912145+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:40.019541+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:40.038483+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:57:40.289438+00:00", "trade", 13.8521, 100.0]
["2026-09-14T15:57:40.290824+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:40.651901+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:40.941001+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:40.942003+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:41.161947+00:00", "trade", 13.8577, 4.0]
["2026-09-14T15:57:41.495579+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:41.676532+00:00", "trade", 13.8617, 6.0]
["2026-09-14T15:57:41.792074+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:57:42.057355+00:00", "trade", 13.865, 28.0]
["2026-09-14T15:57:42.218859+00:00", "trade", 13.865, 34.0]
["2026-09-14T15:57:42.218889+00:00", "trade", 13.86, 34.0]
["2026-09-14T15:57:42.329761+00:00", "trade", 13.86, 23.0]
["2026-09-14T15:57:43.584816+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:43.595702+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:43.674372+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:43.708152+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:57:43.870829+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:43.934892+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:44.652177+00:00", "trade", 13.865, 50.0]
["2026-09-14T15:57:44.745393+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:57:44.755281+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:44.963282+00:00", "trade", 13.87, 34.0]
["2026-09-14T15:57:45.176857+00:00", "trade", 13.86, 83.0]
["2026-09-14T15:57:45.402926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:45.477910+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:45.669890+00:00", "trade", 13.8522, 100.0]
["2026-09-14T15:57:46.064026+00:00", "trade", 13.865, 111.0]
["2026-09-14T15:57:46.065190+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:57:46.074491+00:00", "trade", 13.865, 113.0]
["2026-09-14T15:57:46.168616+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:57:46.433341+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:46.493043+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:46.854721+00:00", "trade", 13.8601, 5.0]
["2026-09-14T15:57:47.586957+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:57:47.608648+00:00", "trade", 13.8523, 100.0]
["2026-09-14T15:57:47.760468+00:00", "trade", 13.8699, 70.0]
["2026-09-14T15:57:48.068143+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:48.204779+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:48.647950+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:57:48.706214+00:00", "trade", 13.8601, 34.0]
["2026-09-14T15:57:48.785913+00:00", "trade", 13.8648, 6.0]
["2026-09-14T15:57:50.467852+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:50.909447+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:57:51.073812+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:51.094135+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:51.253176+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:57:51.564491+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:52.128418+00:00", "trade", 13.8523, 16.0]
["2026-09-14T15:57:52.494199+00:00", "trade", 13.8622, 7.0]
["2026-09-14T15:57:52.499420+00:00", "trade", 13.8622, 3.0]
["2026-09-14T15:57:53.031505+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:53.108049+00:00", "trade", 13.8588, 15.0]
["2026-09-14T15:57:53.109431+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:53.116487+00:00", "trade", 13.8588, 11.0]
["2026-09-14T15:57:53.630946+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:57:54.082313+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:54.139009+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:54.479481+00:00", "trade", 13.865, 34.0]
["2026-09-14T15:57:54.512581+00:00", "trade", 13.87, 1081.0]
["2026-09-14T15:57:54.686866+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:54.686866+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:54.687292+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:55.235122+00:00", "trade", 13.8624, 11.0]
["2026-09-14T15:57:55.723360+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:55.723400+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:55.723801+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:55.787426+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:57:55.812963+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:57:55.942259+00:00", "trade", 13.865, 32.0]
["2026-09-14T15:57:56.055621+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:56.564078+00:00", "trade", 13.865, 7.0]
["2026-09-14T15:57:56.570555+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:57:56.646712+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:56.873098+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:57:56.875345+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:57:56.877672+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:57:56.956334+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:57:57.162699+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:57:57.208005+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:57.305380+00:00", "trade", 13.865, 35.0]
["2026-09-14T15:57:57.453725+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:57.455214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:57.695302+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:57.735265+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:57:57.838430+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:57:57.852184+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:57:57.973356+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:57:58.149330+00:00", "trade", 13.8626, 1.0]
["2026-09-14T15:57:58.344168+00:00", "trade", 13.8579, 100.0]
["2026-09-14T15:57:58.724973+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:57:59.051168+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:57:59.286485+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:57:59.805331+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:57:59.998379+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:00.017144+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:00.297164+00:00", "trade", 13.865, 34.0]
["2026-09-14T15:58:00.297176+00:00", "trade", 13.86, 34.0]
["2026-09-14T15:58:00.593065+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:58:01.530090+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:01.663274+00:00", "trade", 13.8587, 2.0]
["2026-09-14T15:58:01.728861+00:00", "trade", 13.8623, 1.0]
["2026-09-14T15:58:01.789946+00:00", "trade", 13.8524, 100.0]
["2026-09-14T15:58:01.843708+00:00", "trade", 13.8658, 6.0]
["2026-09-14T15:58:01.843771+00:00", "trade", 13.8658, 6.0]
["2026-09-14T15:58:01.843840+00:00", "trade", 13.8658, 6.0]
["2026-09-14T15:58:01.959174+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:02.265546+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:02.265555+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:58:02.265600+00:00", "trade", 13.865, 30.0]
["2026-09-14T15:58:02.265606+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:58:02.265630+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:02.265663+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:58:02.265753+00:00", "trade", 13.865, 29.0]
["2026-09-14T15:58:02.533696+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:02.807364+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:03.000653+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:03.065789+00:00", "trade", 13.865, 104.0]
["2026-09-14T15:58:03.196559+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:03.354720+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:03.508626+00:00", "trade", 13.863, 2.0]
["2026-09-14T15:58:03.509971+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:03.594157+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:03.623567+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:04.141138+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:04.141619+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:04.788733+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:58:05.434931+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:05.631340+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:05.666474+00:00", "trade", 13.865, 5.0]
["2026-09-14T15:58:05.678780+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:05.957909+00:00", "trade", 13.865, 76.0]
["2026-09-14T15:58:06.487070+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:07.137084+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:58:07.889795+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:58:08.015947+00:00", "trade", 13.8582, 100.0]
["2026-09-14T15:58:08.110432+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:08.110437+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:08.111850+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:08.636436+00:00", "trade", 13.8668, 1.0]
["2026-09-14T15:58:09.119155+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:09.119626+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:09.249981+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:09.326748+00:00", "trade", 13.8632, 2.0]
["2026-09-14T15:58:09.327115+00:00", "trade", 13.8632, 1.0]
["2026-09-14T15:58:09.455660+00:00", "trade", 13.87, 3000.0]
["2026-09-14T15:58:09.483585+00:00", "trade", 13.865, 589.0]
["2026-09-14T15:58:09.483588+00:00", "trade", 13.865, 500.0]
["2026-09-14T15:58:09.483879+00:00", "trade", 13.865, 182.0]
["2026-09-14T15:58:09.483882+00:00", "trade", 13.865, 129.0]
["2026-09-14T15:58:09.489083+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:09.760543+00:00", "trade", 13.865, 67.0]
["2026-09-14T15:58:09.848641+00:00", "trade", 13.8529, 100.0]
["2026-09-14T15:58:10.000552+00:00", "trade", 13.86, 10.0]
["2026-09-14T15:58:10.113856+00:00", "trade", 13.8601, 71.0]
["2026-09-14T15:58:10.621005+00:00", "trade", 13.86, 44.0]
["2026-09-14T15:58:10.962418+00:00", "trade", 13.86, 26.0]
["2026-09-14T15:58:11.075188+00:00", "trade", 13.8583, 3.0]
["2026-09-14T15:58:11.545255+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:58:11.546343+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:11.719533+00:00", "trade", 13.8699, 3000.0]
["2026-09-14T15:58:12.111488+00:00", "trade", 13.8603, 10.0]
["2026-09-14T15:58:12.658443+00:00", "trade", 13.8603, 6.0]
["2026-09-14T15:58:14.435661+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:58:15.317377+00:00", "trade", 13.8666, 1.0]
["2026-09-14T15:58:15.653676+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:15.917330+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:58:16.053721+00:00", "trade", 13.86, 66.0]
["2026-09-14T15:58:16.053739+00:00", "trade", 13.865, 66.0]
["2026-09-14T15:58:16.053760+00:00", "trade", 13.865, 30.0]
["2026-09-14T15:58:16.053769+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:58:16.053781+00:00", "trade", 13.865, 404.0]
["2026-09-14T15:58:16.053799+00:00", "trade", 13.86, 404.0]
["2026-09-14T15:58:16.230384+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:58:17.052396+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:17.352365+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:17.353498+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:58:17.554357+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:17.680532+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:58:18.392449+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:18.392895+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:18.443573+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:18.643972+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:18.901100+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:18.951420+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:58:18.966098+00:00", "trade", 13.8632, 1.0]
["2026-09-14T15:58:18.966501+00:00", "trade", 13.8632, 1.0]
["2026-09-14T15:58:19.108863+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:19.406857+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:58:19.571009+00:00", "trade", 13.8535, 10.0]
["2026-09-14T15:58:19.572396+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:19.596781+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:58:19.831038+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:20.038904+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:20.973097+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:58:20.974488+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:21.176991+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:21.177472+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:21.902300+00:00", "trade", 13.8593, 6.0]
["2026-09-14T15:58:22.054951+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:22.460078+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:22.781796+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:22.782273+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:23.052122+00:00", "trade", 13.865, 60.0]
["2026-09-14T15:58:23.053485+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:23.152315+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:23.258750+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:23.354183+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:23.468399+00:00", "trade", 13.8535, 100.0]
["2026-09-14T15:58:23.728797+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:23.840619+00:00", "trade", 13.8677, 1.0]
["2026-09-14T15:58:23.900609+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:23.938397+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:24.029827+00:00", "trade", 13.8535, 100.0]
["2026-09-14T15:58:24.047284+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:24.059531+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:24.264786+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:24.806978+00:00", "trade", 13.87, 2000.0]
["2026-09-14T15:58:24.808324+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:24.808815+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:25.380600+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:25.449778+00:00", "trade", 13.867, 7.0]
["2026-09-14T15:58:25.451143+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:25.455726+00:00", "trade", 13.867, 4.0]
["2026-09-14T15:58:25.458700+00:00", "trade", 13.867, 4.0]
["2026-09-14T15:58:25.461960+00:00", "trade", 13.867, 2.0]
["2026-09-14T15:58:25.591388+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:25.608268+00:00", "trade", 13.8536, 15.0]
["2026-09-14T15:58:26.016928+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:26.182212+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:26.275771+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:26.709085+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:26.995097+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:27.649092+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:27.650166+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:58:27.650307+00:00", "trade", 13.865, 4.0]
["2026-09-14T15:58:27.650340+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:58:27.901169+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:28.242420+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:28.243028+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:28.243813+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:28.245446+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:58:28.246134+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:28.327891+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:28.567917+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:28.569276+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:28.886217+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:28.944906+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:29.297293+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:29.446110+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:29.708104+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:58:29.885633+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:58:29.998412+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:30.564572+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:30.688952+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:58:30.852080+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:58:31.760650+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:58:31.845708+00:00", "trade", 13.868, 14.0]
["2026-09-14T15:58:31.845777+00:00", "trade", 13.868, 14.0]
["2026-09-14T15:58:31.845838+00:00", "trade", 13.868, 14.0]
["2026-09-14T15:58:32.205983+00:00", "trade", 13.8673, 33.0]
["2026-09-14T15:58:32.423414+00:00", "trade", 13.8673, 31.0]
["2026-09-14T15:58:32.443875+00:00", "trade", 13.865, 588.0]
["2026-09-14T15:58:32.543737+00:00", "trade", 13.865, 50.0]
["2026-09-14T15:58:33.023680+00:00", "trade", 13.87, 6.0]
["2026-09-14T15:58:33.023692+00:00", "trade", 13.865, 6.0]
["2026-09-14T15:58:33.131963+00:00", "trade", 13.87, 9.0]
["2026-09-14T15:58:33.131990+00:00", "trade", 13.865, 9.0]
["2026-09-14T15:58:33.132005+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:58:33.132029+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:33.132047+00:00", "trade", 13.87, 2.0]
["2026-09-14T15:58:33.132068+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:33.132143+00:00", "trade", 13.865, 30.0]
["2026-09-14T15:58:33.132158+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:58:33.132185+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:58:33.132221+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:58:33.132260+00:00", "trade", 13.865, 23.0]
["2026-09-14T15:58:33.376480+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:33.694088+00:00", "trade", 13.862, 2.0]
["2026-09-14T15:58:33.695502+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:33.724380+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:58:33.935860+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:34.091742+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:34.270185+00:00", "trade", 13.8623, 1.0]
["2026-09-14T15:58:34.347247+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:35.256047+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:35.347368+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:58:35.481892+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:58:35.661943+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:58:36.070255+00:00", "trade", 13.865, 11.0]
["2026-09-14T15:58:36.070276+00:00", "trade", 13.86, 11.0]
["2026-09-14T15:58:36.166978+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:58:36.301796+00:00", "trade", 13.8668, 2.0]
["2026-09-14T15:58:36.411029+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:58:36.525221+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:36.532985+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:38.115256+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:58:38.120080+00:00", "trade", 13.8699, 9.0]
["2026-09-14T15:58:38.720406+00:00", "trade", 13.8623, 1.0]
["2026-09-14T15:58:39.021196+00:00", "trade", 13.865, 28.0]
["2026-09-14T15:58:39.374118+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:58:39.466727+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:39.496147+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:39.564494+00:00", "trade", 13.87, 70.0]
["2026-09-14T15:58:40.308493+00:00", "trade", 13.8537, 100.0]
["2026-09-14T15:58:40.817660+00:00", "trade", 13.862, 1.0]
["2026-09-14T15:58:40.851295+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:58:40.851337+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:58:41.508363+00:00", "trade", 13.8628, 10.0]
["2026-09-14T15:58:41.794602+00:00", "trade", 13.8594, 100.0]
["2026-09-14T15:58:41.826540+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:42.542138+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:42.610521+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:43.275745+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:43.473458+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:43.500516+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:58:43.563950+00:00", "trade", 13.863, 2.0]
["2026-09-14T15:58:43.599543+00:00", "trade", 13.86, 125.0]
["2026-09-14T15:58:43.600043+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:43.697902+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:43.887682+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:43.890668+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:43.944716+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:43.967600+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:44.082811+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:44.103573+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:44.262459+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:44.536721+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:44.538067+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:44.761555+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:44.763549+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:44.888407+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:44.985931+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:45.020945+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:45.464796+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:45.788371+00:00", "trade", 13.8537, 200.0]
["2026-09-14T15:58:46.400633+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:46.402592+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:46.429547+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:46.794784+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:46.969579+00:00", "trade", 13.86, 24.0]
["2026-09-14T15:58:46.970649+00:00", "trade", 13.87, 5.0]
["2026-09-14T15:58:46.970713+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:58:47.607149+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:58:47.659428+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:58:47.728380+00:00", "trade", 13.8538, 5.0]
["2026-09-14T15:58:48.086105+00:00", "trade", 13.8667, 1.0]
["2026-09-14T15:58:48.646764+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:48.662206+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:48.662903+00:00", "trade", 13.865, 62.0]
["2026-09-14T15:58:48.916973+00:00", "trade", 13.87, 10.0]
["2026-09-14T15:58:48.917000+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:58:48.917006+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:48.917027+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:48.917034+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:58:48.917054+00:00", "trade", 13.865, 21.0]
["2026-09-14T15:58:48.917081+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:48.917105+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:58:48.917232+00:00", "trade", 13.865, 939.0]
["2026-09-14T15:58:50.835159+00:00", "trade", 13.8594, 1.0]
["2026-09-14T15:58:50.924021+00:00", "trade", 13.87, 24.0]
["2026-09-14T15:58:51.403257+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:51.403260+00:00", "trade", 13.865, 589.0]
["2026-09-14T15:58:51.403263+00:00", "trade", 13.865, 711.0]
["2026-09-14T15:58:51.703997+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:51.704673+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:51.706308+00:00", "trade", 13.8631, 41.0]
["2026-09-14T15:58:51.925739+00:00", "trade", 13.8594, 100.0]
["2026-09-14T15:58:52.061290+00:00", "trade", 13.8667, 100.0]
["2026-09-14T15:58:52.275359+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:58:52.320287+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:58:53.173664+00:00", "trade", 13.8672, 3.0]
["2026-09-14T15:58:53.179852+00:00", "trade", 13.8672, 2.0]
["2026-09-14T15:58:54.116339+00:00", "trade", 13.865, 900.0]
["2026-09-14T15:58:54.123860+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:54.123896+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:58:54.311907+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:58:54.314791+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:54.322857+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:58:54.493938+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:58:54.973917+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:58:55.346798+00:00", "trade", 13.865, 10.0]
["2026-09-14T15:58:55.517187+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:58:55.629635+00:00", "trade", 13.8668, 1.0]
["2026-09-14T15:58:55.629999+00:00", "trade", 13.8668, 1.0]
["2026-09-14T15:58:55.856238+00:00", "trade", 13.87, 1.0]
["2026-09-14T15:58:56.014860+00:00", "trade", 13.867, 4.0]
["2026-09-14T15:58:56.021037+00:00", "trade", 13.867, 2.0]
["2026-09-14T15:58:56.024080+00:00", "trade", 13.867, 1.0]
["2026-09-14T15:58:56.026970+00:00", "trade", 13.867, 1.0]
["2026-09-14T15:58:56.029415+00:00", "trade", 13.867, 1.0]
["2026-09-14T15:58:56.246404+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:56.247071+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:56.548027+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:56.863242+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:56.952574+00:00", "trade", 13.865, 500.0]
["2026-09-14T15:58:57.289035+00:00", "trade", 13.865, 1300.0]
["2026-09-14T15:58:57.891850+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:58:57.917648+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:58:58.093500+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:58:58.214241+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.214352+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.214482+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.214863+00:00", "trade", 13.865, 206.0]
["2026-09-14T15:58:58.215609+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.219639+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.282402+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:58.282516+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.282573+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.282729+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.283102+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.283313+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.322969+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:58:58.827275+00:00", "trade", 13.863, 1.0]
["2026-09-14T15:58:58.899405+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:58:59.254117+00:00", "trade", 13.865, 200.0]
["2026-09-14T15:58:59.998455+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:00.048755+00:00", "trade", 13.854, 300.0]
["2026-09-14T15:59:00.248173+00:00", "trade", 13.87, 1000.0]
["2026-09-14T15:59:00.303337+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:00.466667+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:00.596206+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:01.023375+00:00", "trade", 13.87, 404.0]
["2026-09-14T15:59:01.587420+00:00", "trade", 13.8589, 3.0]
["2026-09-14T15:59:01.847712+00:00", "trade", 13.8656, 12.0]
["2026-09-14T15:59:01.847772+00:00", "trade", 13.8656, 12.0]
["2026-09-14T15:59:01.847832+00:00", "trade", 13.8656, 12.0]
["2026-09-14T15:59:02.015699+00:00", "trade", 13.8595, 100.0]
["2026-09-14T15:59:02.789442+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:03.305568+00:00", "trade", 13.865, 300.0]
["2026-09-14T15:59:03.389763+00:00", "trade", 13.864, 8.0]
["2026-09-14T15:59:03.626790+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:03.715186+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:04.253911+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:04.350423+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:04.350864+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:04.672950+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:05.616610+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:05.691757+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:06.597928+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:06.657143+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:06.840367+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:06.873732+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:06.919780+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:07.112410+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:08.303137+00:00", "trade", 13.8601, 17.0]
["2026-09-14T15:59:08.848160+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:09.734872+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:10.029064+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:10.092031+00:00", "trade", 13.8623, 1.0]
["2026-09-14T15:59:10.658358+00:00", "trade", 13.865, 78.0]
["2026-09-14T15:59:10.850738+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:10.887379+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:59:10.888704+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:10.889469+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:59:10.891396+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:11.181030+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:11.419240+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:11.481191+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:11.482542+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:11.633397+00:00", "trade", 13.8595, 22.0]
["2026-09-14T15:59:12.177470+00:00", "trade", 13.865, 10000.0]
["2026-09-14T15:59:12.181734+00:00", "trade", 13.865, 12.0]
["2026-09-14T15:59:12.549551+00:00", "trade", 13.87, 7.0]
["2026-09-14T15:59:12.550210+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:12.551548+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:12.553389+00:00", "trade", 13.8631, 55.0]
["2026-09-14T15:59:12.554731+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:12.890018+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:59:12.890039+00:00", "trade", 13.865, 15.0]
["2026-09-14T15:59:12.890144+00:00", "trade", 13.865, 985.0]
["2026-09-14T15:59:13.288011+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:13.589951+00:00", "trade", 13.8597, 200.0]
["2026-09-14T15:59:14.245801+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:59:14.474461+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:59:14.729527+00:00", "trade", 13.8547, 1000.0]
["2026-09-14T15:59:14.738368+00:00", "trade", 13.8547, 100.0]
["2026-09-14T15:59:14.741366+00:00", "trade", 13.8547, 400.0]
["2026-09-14T15:59:14.744629+00:00", "trade", 13.8547, 100.0]
["2026-09-14T15:59:15.013805+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:15.173481+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:15.501036+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:15.871806+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:16.070512+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:16.493171+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:16.588464+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:16.890810+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:16.891053+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:59:16.901518+00:00", "trade", 13.865, 39.0]
["2026-09-14T15:59:16.901545+00:00", "trade", 13.865, 11.0]
["2026-09-14T15:59:17.073730+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:17.130494+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:17.329422+00:00", "trade", 13.8547, 10.0]
["2026-09-14T15:59:17.330831+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:18.206519+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:59:18.207686+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:18.423120+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:18.927854+00:00", "trade", 13.8597, 22.0]
["2026-09-14T15:59:19.254006+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:19.510193+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:19.815122+00:00", "trade", 13.8599, 34.0]
["2026-09-14T15:59:19.926072+00:00", "trade", 13.8699, 8.0]
["2026-09-14T15:59:19.938690+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:59:20.050202+00:00", "trade", 13.8657, 6.0]
["2026-09-14T15:59:20.140733+00:00", "trade", 13.8677, 1.0]
["2026-09-14T15:59:20.159693+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:20.336230+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:59:20.336732+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:59:21.532873+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:21.595930+00:00", "trade", 13.865, 154.0]
["2026-09-14T15:59:21.697696+00:00", "trade", 13.87, 70.0]
["2026-09-14T15:59:21.710775+00:00", "trade", 13.8601, 70.0]
["2026-09-14T15:59:21.897129+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:59:21.944519+00:00", "trade", 13.8651, 14.0]
["2026-09-14T15:59:21.997134+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.122328+00:00", "trade", 13.865, 5000.0]
["2026-09-14T15:59:22.123721+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.145007+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.176297+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.315280+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:22.435120+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.479848+00:00", "trade", 13.8601, 24.0]
["2026-09-14T15:59:22.481175+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:22.753032+00:00", "trade", 13.8613, 200.0]
["2026-09-14T15:59:22.887041+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:23.061224+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:23.071342+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:59:23.072656+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:23.123670+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:23.173923+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:23.647940+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:24.189862+00:00", "trade", 13.8665, 4.0]
["2026-09-14T15:59:24.193964+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:59:24.463792+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:59:24.528224+00:00", "trade", 13.8603, 100.0]
["2026-09-14T15:59:24.615260+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:59:24.817231+00:00", "trade", 13.87, 21.0]
["2026-09-14T15:59:25.166765+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:25.315440+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:25.372857+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:26.459683+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:26.831184+00:00", "trade", 13.865, 464.0]
["2026-09-14T15:59:27.012607+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:27.089557+00:00", "trade", 13.8548, 100.0]
["2026-09-14T15:59:27.529319+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:27.653180+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:27.758937+00:00", "trade", 13.8645, 150.0]
["2026-09-14T15:59:28.144884+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:28.484668+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:29.011914+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:29.223111+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:29.350020+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:29.417872+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:29.998493+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:30.471330+00:00", "trade", 13.86, 19.0]
["2026-09-14T15:59:30.472755+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:30.663896+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:30.988992+00:00", "trade", 13.8658, 6.0]
["2026-09-14T15:59:30.992926+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:30.993362+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:31.064197+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:31.470483+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:31.601429+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:31.849710+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:59:31.849779+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:59:31.849839+00:00", "trade", 13.865, 19.0]
["2026-09-14T15:59:32.468082+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:32.768333+00:00", "trade", 13.863, 17.0]
["2026-09-14T15:59:33.750458+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:33.812481+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.404388+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:34.405468+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:34.714576+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:34.888269+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.888630+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.890429+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.890838+00:00", "trade", 13.865, 388.0]
["2026-09-14T15:59:34.892038+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:59:34.892168+00:00", "trade", 13.86, 97.0]
["2026-09-14T15:59:34.892171+00:00", "trade", 13.86, 500.0]
["2026-09-14T15:59:34.892171+00:00", "trade", 13.86, 300.0]
["2026-09-14T15:59:34.892285+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:34.892288+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:34.892303+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:34.892303+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:34.892534+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.892601+00:00", "trade", 13.865, 400.0]
["2026-09-14T15:59:34.892630+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.892991+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893037+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:59:34.893040+00:00", "trade", 13.86, 700.0]
["2026-09-14T15:59:34.893151+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893187+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893187+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893191+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893231+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893236+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893236+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893271+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893311+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893632+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893752+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.893953+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.894033+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.895111+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.906914+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:34.970850+00:00", "trade", 13.86, 3.0]
["2026-09-14T15:59:34.970895+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:34.971097+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.188877+00:00", "trade", 13.8549, 100.0]
["2026-09-14T15:59:35.305206+00:00", "trade", 13.86, 800.0]
["2026-09-14T15:59:35.305210+00:00", "trade", 13.86, 1100.0]
["2026-09-14T15:59:35.305245+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.305624+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:59:35.305726+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.305806+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.305806+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.305886+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.354726+00:00", "trade", 13.8611, 3800.0]
["2026-09-14T15:59:35.361063+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:35.637073+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:59:35.637112+00:00", "trade", 13.86, 14.0]
["2026-09-14T15:59:35.884437+00:00", "trade", 13.8602, 20.0]
["2026-09-14T15:59:35.968993+00:00", "trade", 13.8549, 31.0]
["2026-09-14T15:59:36.083738+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.093140+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.171602+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.172439+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.293867+00:00", "trade", 13.8653, 1.0]
["2026-09-14T15:59:36.294225+00:00", "trade", 13.8653, 1.0]
["2026-09-14T15:59:36.294446+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.294887+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.295408+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.295929+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.296365+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.336541+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.341383+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.366828+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.483883+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.484309+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:36.531215+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:59:36.663717+00:00", "trade", 13.8631, 3400.0]
["2026-09-14T15:59:36.795516+00:00", "trade", 13.8614, 1900.0]
["2026-09-14T15:59:36.797693+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:36.818301+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:37.025935+00:00", "trade", 13.865, 2000.0]
["2026-09-14T15:59:37.636272+00:00", "trade", 13.8603, 100.0]
["2026-09-14T15:59:37.966742+00:00", "trade", 13.8622, 17.0]
["2026-09-14T15:59:38.116728+00:00", "trade", 13.8551, 500.0]
["2026-09-14T15:59:38.209328+00:00", "trade", 13.865, 3150.0]
["2026-09-14T15:59:38.266624+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:59:38.306184+00:00", "trade", 13.861, 320.0]
["2026-09-14T15:59:38.306659+00:00", "trade", 13.861, 400.0]
["2026-09-14T15:59:38.308192+00:00", "trade", 13.8602, 1180.0]
["2026-09-14T15:59:38.388045+00:00", "trade", 13.86, 30.0]
["2026-09-14T15:59:39.107735+00:00", "trade", 13.8552, 15.0]
["2026-09-14T15:59:39.256882+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:39.714680+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:39.715241+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:39.767955+00:00", "trade", 13.865, 1900.0]
["2026-09-14T15:59:39.900544+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:40.407804+00:00", "trade", 13.8611, 9.0]
["2026-09-14T15:59:40.464820+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:40.621262+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:59:40.689540+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:40.754336+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:41.091847+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:41.294335+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:42.389847+00:00", "trade", 13.864, 6.0]
["2026-09-14T15:59:42.394054+00:00", "trade", 13.864, 2.0]
["2026-09-14T15:59:42.514997+00:00", "trade", 13.86, 25.0]
["2026-09-14T15:59:42.681925+00:00", "trade", 13.865, 100.0]
["2026-09-14T15:59:42.681925+00:00", "trade", 13.865, 242.0]
["2026-09-14T15:59:42.682403+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:42.708133+00:00", "trade", 13.8641, 5.0]
["2026-09-14T15:59:43.168048+00:00", "trade", 13.8614, 9.0]
["2026-09-14T15:59:43.467190+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:43.467385+00:00", "trade", 13.87, 14.0]
["2026-09-14T15:59:43.812137+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:59:44.002233+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:44.002242+00:00", "trade", 13.86, 1.0]
["2026-09-14T15:59:44.002269+00:00", "trade", 13.865, 20.0]
["2026-09-14T15:59:44.002299+00:00", "trade", 13.86, 20.0]
["2026-09-14T15:59:44.002410+00:00", "trade", 13.865, 79.0]
["2026-09-14T15:59:44.253527+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:59:44.304884+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:59:44.444781+00:00", "trade", 13.86, 21.0]
["2026-09-14T15:59:44.538127+00:00", "trade", 13.86, 7.0]
["2026-09-14T15:59:45.021230+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:59:45.023687+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:45.024804+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:45.094250+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:45.094947+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:45.534805+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:59:45.571344+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:46.068976+00:00", "trade", 13.8649, 13.0]
["2026-09-14T15:59:46.307301+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:46.307792+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:46.324622+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:46.482523+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:46.494458+00:00", "trade", 13.8605, 1.0]
["2026-09-14T15:59:46.546705+00:00", "trade", 13.8662, 8.0]
["2026-09-14T15:59:46.621752+00:00", "trade", 13.86, 5.0]
["2026-09-14T15:59:46.628732+00:00", "trade", 13.87, 25.0]
["2026-09-14T15:59:46.652456+00:00", "trade", 13.86, 70.0]
["2026-09-14T15:59:46.795510+00:00", "trade", 13.87, 3.0]
["2026-09-14T15:59:46.795534+00:00", "trade", 13.865, 3.0]
["2026-09-14T15:59:47.056591+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:47.237616+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:47.851562+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:47.852684+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:48.547967+00:00", "trade", 13.8641, 1.0]
["2026-09-14T15:59:48.549122+00:00", "trade", 13.865, 2.0]
["2026-09-14T15:59:48.575500+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:48.926279+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:59:49.163273+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:49.254019+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:49.377151+00:00", "trade", 13.8623, 1.0]
["2026-09-14T15:59:49.411415+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:59:50.009949+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.093693+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.312591+00:00", "trade", 13.87, 16.0]
["2026-09-14T15:59:50.313643+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.339710+00:00", "trade", 13.8665, 2.0]
["2026-09-14T15:59:50.363778+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.457612+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.458930+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.516949+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:50.569560+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:50.773946+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:50.885862+00:00", "trade", 13.87, 20.0]
["2026-09-14T15:59:51.020499+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:52.041195+00:00", "trade", 13.8624, 150.0]
["2026-09-14T15:59:52.096957+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:52.227529+00:00", "trade", 13.87, 70.0]
["2026-09-14T15:59:52.699644+00:00", "trade", 13.86, 16.0]
["2026-09-14T15:59:52.700260+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.782121+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.782602+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.829689+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.830180+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.976134+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:52.978399+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:53.057413+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:53.062294+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:53.307214+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:53.524849+00:00", "trade", 13.865, 90.0]
["2026-09-14T15:59:53.604855+00:00", "trade", 13.8623, 48.0]
["2026-09-14T15:59:54.032750+00:00", "trade", 13.87, 15.0]
["2026-09-14T15:59:54.384301+00:00", "trade", 13.87, 100.0]
["2026-09-14T15:59:54.473058+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:54.979100+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:56.024861+00:00", "trade", 13.86, 100.0]
["2026-09-14T15:59:56.504572+00:00", "trade", 13.8605, 200.0]
["2026-09-14T15:59:57.184344+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:57.538004+00:00", "trade", 13.87, 17.0]
["2026-09-14T15:59:57.677435+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:57.685520+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:57.721637+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:57.876973+00:00", "trade", 13.864, 1.0]
["2026-09-14T15:59:57.906756+00:00", "trade", 13.87, 30.0]
["2026-09-14T15:59:58.497853+00:00", "trade", 13.865, 1.0]
["2026-09-14T15:59:58.768081+00:00", "trade", 13.865, 8.0]
["2026-09-14T15:59:58.857616+00:00", "trade", 13.86, 17.0]
["2026-09-14T15:59:58.858259+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.048042+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.069212+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.188768+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.202759+00:00", "trade", 13.8601, 580.0]
["2026-09-14T15:59:59.203333+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.254191+00:00", "trade", 13.86, 200.0]
["2026-09-14T15:59:59.397970+00:00", "trade", 13.86, 15.0]
["2026-09-14T15:59:59.476866+00:00", "trade", 13.8611, 1.0]
["2026-09-14T15:59:59.705817+00:00", "quote", 13.86, 13.87]
["2026-09-14T15:59:59.998521+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:00.148893+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:00:00.158212+00:00", "trade", 13.8638, 2.0]
["2026-09-14T16:00:00.543546+00:00", "trade", 13.8616, 82.0]
["2026-09-14T16:00:00.806902+00:00", "trade", 13.8605, 24.0]
["2026-09-14T16:00:00.808282+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:00.859137+00:00", "trade", 13.865, 900.0]
["2026-09-14T16:00:00.921981+00:00", "trade", 13.865, 900.0]
["2026-09-14T16:00:00.922564+00:00", "trade", 13.865, 900.0]
["2026-09-14T16:00:00.923217+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:00:00.924471+00:00", "trade", 13.865, 900.0]
["2026-09-14T16:00:00.926534+00:00", "trade", 13.865, 500.0]
["2026-09-14T16:00:00.941807+00:00", "trade", 13.8623, 21.0]
["2026-09-14T16:00:01.104123+00:00", "trade", 13.8623, 34.0]
["2026-09-14T16:00:01.617397+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:00:01.851707+00:00", "trade", 13.863, 31.0]
["2026-09-14T16:00:01.851794+00:00", "trade", 13.863, 31.0]
["2026-09-14T16:00:01.851836+00:00", "trade", 13.863, 31.0]
["2026-09-14T16:00:02.221963+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:00:02.378889+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:02.754468+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:03.354160+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:03.500979+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:03.836799+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:03.840200+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:04.109962+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:04.146187+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:04.256048+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:00:04.515414+00:00", "trade", 13.865, 5000.0]
["2026-09-14T16:00:04.791308+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:04.806079+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:05.002258+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:05.157200+00:00", "trade", 13.8638, 2.0]
["2026-09-14T16:00:05.711023+00:00", "trade", 13.86, 30.0]
["2026-09-14T16:00:06.151974+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:00:06.302679+00:00", "trade", 13.8625, 50.0]
["2026-09-14T16:00:06.467791+00:00", "trade", 13.8638, 200.0]
["2026-09-14T16:00:06.793396+00:00", "trade", 13.865, 16.0]
["2026-09-14T16:00:06.793414+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:00:06.793442+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:00:06.793448+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:07.174324+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.194517+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.456257+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.511073+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.511514+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.570013+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:07.570449+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:08.081353+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:00:08.090792+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:08.306407+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:08.414374+00:00", "trade", 13.868, 1.0]
["2026-09-14T16:00:08.517093+00:00", "trade", 13.8613, 4000.0]
["2026-09-14T16:00:08.641226+00:00", "trade", 13.8646, 13.0]
["2026-09-14T16:00:08.855085+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:09.097836+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:09.430619+00:00", "trade", 13.8632, 18.0]
["2026-09-14T16:00:09.437545+00:00", "trade", 13.8633, 6.0]
["2026-09-14T16:00:09.582214+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:09.680720+00:00", "trade", 13.87, 3000.0]
["2026-09-14T16:00:09.681378+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:09.858132+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:00:10.040455+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:10.134038+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:10.358304+00:00", "trade", 13.864, 6.0]
["2026-09-14T16:00:10.649182+00:00", "trade", 13.8557, 100.0]
["2026-09-14T16:00:10.655329+00:00", "trade", 13.8557, 100.0]
["2026-09-14T16:00:10.788929+00:00", "trade", 13.86, 17.0]
["2026-09-14T16:00:10.889218+00:00", "trade", 13.868, 1.0]
["2026-09-14T16:00:10.970616+00:00", "trade", 13.8646, 45.0]
["2026-09-14T16:00:11.026345+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:00:11.031325+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:11.506041+00:00", "trade", 13.8646, 27.0]
["2026-09-14T16:00:11.507199+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:00:11.734788+00:00", "trade", 13.8644, 16.0]
["2026-09-14T16:00:11.806470+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:12.067971+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:00:12.623497+00:00", "trade", 13.8644, 10.0]
["2026-09-14T16:00:12.629508+00:00", "trade", 13.865, 19.0]
["2026-09-14T16:00:12.629517+00:00", "trade", 13.86, 19.0]
["2026-09-14T16:00:12.629559+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:00:12.629565+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:12.630262+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:13.180465+00:00", "trade", 13.8644, 6.0]
["2026-09-14T16:00:13.778364+00:00", "trade", 13.866, 1.0]
["2026-09-14T16:00:14.063483+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.063959+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.082714+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.687126+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.756346+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.759188+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:14.941809+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:15.152958+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:15.389874+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:15.501219+00:00", "trade", 13.8609, 24.0]
["2026-09-14T16:00:15.659442+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:15.971752+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:16.187896+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:16.268632+00:00", "trade", 13.8558, 16.0]
["2026-09-14T16:00:16.390170+00:00", "trade", 13.8644, 1.0]
["2026-09-14T16:00:16.961024+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:17.126159+00:00", "trade", 13.8677, 1.0]
["2026-09-14T16:00:17.169010+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:17.217911+00:00", "trade", 13.8677, 45.0]
["2026-09-14T16:00:17.425617+00:00", "trade", 13.865, 690.0]
["2026-09-14T16:00:17.457579+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:17.474237+00:00", "trade", 13.8626, 47.0]
["2026-09-14T16:00:17.608381+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:00:17.625811+00:00", "trade", 13.86, 25.0]
["2026-09-14T16:00:18.431145+00:00", "trade", 13.8637, 6.0]
["2026-09-14T16:00:18.432276+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:00:19.110515+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:19.365935+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:00:19.513185+00:00", "trade", 13.8624, 1.0]
["2026-09-14T16:00:19.834354+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:00:19.971587+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:00:20.378015+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:20.509375+00:00", "trade", 13.8558, 1.0]
["2026-09-14T16:00:20.592837+00:00", "trade", 13.865, 72.0]
["2026-09-14T16:00:20.776948+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:00:21.630224+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:21.688183+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:00:21.753186+00:00", "trade", 13.865, 144.0]
["2026-09-14T16:00:21.819751+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:21.853133+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:00:22.091335+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:22.128404+00:00", "trade", 13.8559, 1500.0]
["2026-09-14T16:00:22.308251+00:00", "trade", 13.865, 1200.0]
["2026-09-14T16:00:22.308282+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:23.254129+00:00", "trade", 13.865, 26.0]
["2026-09-14T16:00:23.585923+00:00", "trade", 13.8692, 2970.0]
["2026-09-14T16:00:23.587066+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:00:23.968069+00:00", "trade", 13.8677, 1.0]
["2026-09-14T16:00:24.478302+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:24.499248+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:24.501437+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:24.663512+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:00:24.858585+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:24.969444+00:00", "trade", 13.864, 1.0]
["2026-09-14T16:00:25.365544+00:00", "trade", 13.865, 26.0]
["2026-09-14T16:00:25.723660+00:00", "trade", 13.865, 50.0]
["2026-09-14T16:00:25.888850+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:00:25.889846+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:25.992000+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:26.078642+00:00", "trade", 13.8624, 21.0]
["2026-09-14T16:00:26.373375+00:00", "trade", 13.865, 18.0]
["2026-09-14T16:00:26.441566+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:00:26.924143+00:00", "trade", 13.8665, 1.0]
["2026-09-14T16:00:29.029110+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:00:29.763394+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:29.998533+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:30.417873+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:30.564765+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:30.741447+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:31.049672+00:00", "trade", 13.8635, 8.0]
["2026-09-14T16:00:31.205414+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:31.269608+00:00", "trade", 13.865, 60.0]
["2026-09-14T16:00:31.353518+00:00", "trade", 13.8601, 22.0]
["2026-09-14T16:00:31.547045+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:31.584328+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:00:31.649755+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:31.853708+00:00", "trade", 13.8655, 20.0]
["2026-09-14T16:00:31.853786+00:00", "trade", 13.8655, 20.0]
["2026-09-14T16:00:31.853837+00:00", "trade", 13.8655, 20.0]
["2026-09-14T16:00:32.085642+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:00:33.029105+00:00", "trade", 13.8644, 13.0]
["2026-09-14T16:00:33.070054+00:00", "trade", 13.8613, 21.0]
["2026-09-14T16:00:34.237837+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:34.346577+00:00", "trade", 13.86, 550.0]
["2026-09-14T16:00:34.415613+00:00", "trade", 13.8562, 50.0]
["2026-09-14T16:00:34.914416+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:00:35.028800+00:00", "trade", 13.8644, 4.0]
["2026-09-14T16:00:35.172652+00:00", "trade", 13.86, 220.0]
["2026-09-14T16:00:35.206407+00:00", "trade", 13.8613, 100.0]
["2026-09-14T16:00:36.495887+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:36.745052+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:36.760980+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:00:36.761302+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:00:36.762562+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:00:36.848507+00:00", "trade", 13.865, 13.0]
["2026-09-14T16:00:37.153856+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:00:37.461815+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:00:37.462146+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:37.462152+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:37.462278+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:37.462308+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:37.462413+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:00:37.462531+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:37.462639+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:00:37.462666+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:00:37.463261+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:37.471402+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:37.500225+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:37.511848+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:00:38.201554+00:00", "trade", 13.865, 90.0]
["2026-09-14T16:00:38.446320+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:38.613263+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:00:39.202448+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:39.594684+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:39.888908+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:00:40.184475+00:00", "trade", 13.8624, 2.0]
["2026-09-14T16:00:40.184845+00:00", "trade", 13.8624, 1.0]
["2026-09-14T16:00:40.288376+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:00:40.417838+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:00:40.502736+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:00:40.824934+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.825061+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.825118+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.825214+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.825500+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.825608+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:00:40.826378+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.827869+00:00", "trade", 13.87, 62.0]
["2026-09-14T16:00:40.828379+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:40.828384+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:40.851749+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:40.851990+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:40.874054+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.874078+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:00:40.874156+00:00", "trade", 13.865, 222.0]
["2026-09-14T16:00:40.874234+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.874285+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.874628+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.878625+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.893486+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:40.894080+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:40.939712+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:40.940737+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:41.028246+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:41.449327+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:00:41.456646+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:41.462940+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:00:41.484571+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:41.591055+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:41.596672+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:41.696751+00:00", "trade", 13.87, 550.0]
["2026-09-14T16:00:41.894170+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:43.361685+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:43.362562+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:43.376332+00:00", "trade", 13.8623, 2.0]
["2026-09-14T16:00:43.442508+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:43.442949+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:43.471908+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:43.988527+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:44.096404+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:44.097321+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:44.390010+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:44.390299+00:00", "trade", 13.8623, 6.0]
["2026-09-14T16:00:44.390616+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:44.390666+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:44.391186+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:44.392500+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:44.393201+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:44.394133+00:00", "trade", 13.86, 55.0]
["2026-09-14T16:00:44.573487+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:00:44.663071+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:00:44.771916+00:00", "trade", 13.8619, 1081.0]
["2026-09-14T16:00:44.771931+00:00", "trade", 13.8619, 1.0]
["2026-09-14T16:00:44.781199+00:00", "trade", 13.865, 700.0]
["2026-09-14T16:00:46.131467+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:46.711632+00:00", "trade", 13.8669, 44.0]
["2026-09-14T16:00:47.735492+00:00", "trade", 13.862, 400.0]
["2026-09-14T16:00:47.743927+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:48.215588+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:00:48.292004+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:48.788387+00:00", "trade", 13.8651, 2.0]
["2026-09-14T16:00:48.796172+00:00", "trade", 13.8651, 3.0]
["2026-09-14T16:00:48.799309+00:00", "trade", 13.8651, 2.0]
["2026-09-14T16:00:48.888465+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:49.086395+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:00:49.086428+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:49.086449+00:00", "trade", 13.86, 7.0]
["2026-09-14T16:00:49.086461+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:00:49.473798+00:00", "trade", 13.865, 4.0]
["2026-09-14T16:00:49.549374+00:00", "trade", 13.8625, 50.0]
["2026-09-14T16:00:49.619517+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:49.619517+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:50.082502+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:50.126723+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:50.227348+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:50.240810+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:50.448322+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:00:50.449522+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:00:50.787243+00:00", "trade", 13.8621, 24.0]
["2026-09-14T16:00:50.928457+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:51.274487+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:51.276402+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:51.301417+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:51.376451+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:00:51.687047+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:52.084712+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:52.820959+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:52.826958+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:53.238426+00:00", "trade", 13.8651, 6.0]
["2026-09-14T16:00:53.277523+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:00:54.256224+00:00", "trade", 13.8603, 100.0]
["2026-09-14T16:00:54.340742+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:54.662467+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:00:55.215700+00:00", "trade", 13.865, 500.0]
["2026-09-14T16:00:55.241598+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:00:55.246265+00:00", "trade", 13.865, 14.0]
["2026-09-14T16:00:55.246307+00:00", "trade", 13.86, 14.0]
["2026-09-14T16:00:55.303164+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:00:55.303167+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:00:55.437483+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:55.480720+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:00:55.480780+00:00", "trade", 13.865, 85.0]
["2026-09-14T16:00:55.874326+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:00:56.551810+00:00", "trade", 13.8644, 13.0]
["2026-09-14T16:00:57.142592+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:00:57.398806+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:57.513999+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:58.003952+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:00:58.003974+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:58.069494+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:00:58.098549+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:00:58.437660+00:00", "trade", 13.8686, 7.0]
["2026-09-14T16:00:58.557887+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:00:58.618502+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:00:58.618521+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:00:58.619224+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:58.686564+00:00", "trade", 13.8601, 5.0]
["2026-09-14T16:00:58.688639+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:00:58.785332+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:00:58.871206+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:00:59.576274+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:00:59.998561+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:00.077595+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:00.078908+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:00.258957+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:00.996709+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.033016+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.065939+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.152290+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.467969+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.651398+00:00", "trade", 13.8616, 4.0]
["2026-09-14T16:01:01.855717+00:00", "trade", 13.8646, 11.0]
["2026-09-14T16:01:01.855781+00:00", "trade", 13.8646, 11.0]
["2026-09-14T16:01:01.855847+00:00", "trade", 13.8646, 11.0]
["2026-09-14T16:01:01.871462+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:01.872139+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:02.541739+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:01:02.627564+00:00", "trade", 13.8626, 150.0]
["2026-09-14T16:01:02.755282+00:00", "trade", 13.86, 142.0]
["2026-09-14T16:01:02.824862+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:01:02.826726+00:00", "trade", 13.865, 112.0]
["2026-09-14T16:01:02.827328+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:02.837633+00:00", "trade", 13.865, 113.0]
["2026-09-14T16:01:03.548368+00:00", "trade", 13.8577, 35.0]
["2026-09-14T16:01:03.783761+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:03.827576+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:04.391674+00:00", "trade", 13.86, 24.0]
["2026-09-14T16:01:04.474284+00:00", "trade", 13.8664, 1.0]
["2026-09-14T16:01:04.729350+00:00", "trade", 13.8577, 23.0]
["2026-09-14T16:01:05.410487+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:01:05.520977+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:01:06.201712+00:00", "trade", 13.8624, 6.0]
["2026-09-14T16:01:07.159242+00:00", "trade", 13.862, 1.0]
["2026-09-14T16:01:07.947000+00:00", "trade", 13.8635, 1.0]
["2026-09-14T16:01:07.948131+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:01:08.452095+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:01:08.454690+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:08.529845+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:08.531319+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:08.533144+00:00", "trade", 13.8601, 34.0]
["2026-09-14T16:01:08.630596+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:08.644253+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:08.801113+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:08.849331+00:00", "trade", 13.8577, 100.0]
["2026-09-14T16:01:08.955024+00:00", "trade", 13.8622, 2.0]
["2026-09-14T16:01:09.017705+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:09.018141+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:09.020035+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:09.255480+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:01:09.256099+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:09.739224+00:00", "trade", 13.86, 550.0]
["2026-09-14T16:01:10.550283+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:10.944227+00:00", "trade", 13.865, 4.0]
["2026-09-14T16:01:11.850587+00:00", "trade", 13.86, 2.0]
["2026-09-14T16:01:11.894887+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:13.173439+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:14.208663+00:00", "trade", 13.8578, 50.0]
["2026-09-14T16:01:14.209312+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:14.255608+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:01:14.756448+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:15.095856+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:01:15.163346+00:00", "trade", 13.8686, 3.0]
["2026-09-14T16:01:15.328671+00:00", "trade", 13.8686, 1.0]
["2026-09-14T16:01:15.371210+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:15.587469+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:01:16.045304+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.047494+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.137296+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:01:16.137308+00:00", "trade", 13.865, 16.0]
["2026-09-14T16:01:16.137335+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:01:16.137341+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:01:16.137895+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.318065+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.318935+00:00", "trade", 13.86, 31.0]
["2026-09-14T16:01:16.320833+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:01:16.321438+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.321458+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.367694+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.370891+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.392259+00:00", "trade", 13.8601, 19.0]
["2026-09-14T16:01:16.392858+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.520022+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.633628+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.634114+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:16.808119+00:00", "trade", 13.8658, 131.0]
["2026-09-14T16:01:17.689944+00:00", "trade", 13.8601, 100.0]
["2026-09-14T16:01:17.924918+00:00", "trade", 13.865, 3500.0]
["2026-09-14T16:01:17.986776+00:00", "trade", 13.8614, 1900.0]
["2026-09-14T16:01:18.520873+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:18.521309+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:18.882346+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:18.882827+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:19.179191+00:00", "trade", 13.8623, 1.0]
["2026-09-14T16:01:19.256076+00:00", "trade", 13.8603, 100.0]
["2026-09-14T16:01:19.535007+00:00", "trade", 13.865, 9.0]
["2026-09-14T16:01:19.535013+00:00", "trade", 13.86, 9.0]
["2026-09-14T16:01:19.535043+00:00", "trade", 13.865, 13.0]
["2026-09-14T16:01:19.535070+00:00", "trade", 13.86, 13.0]
["2026-09-14T16:01:19.963662+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:19.964143+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:19.989223+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:19.997588+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.089617+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.090059+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.126937+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.127418+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.320211+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:01:20.405963+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.520882+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.521323+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.581697+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.582178+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.632268+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.632794+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.701899+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:20.769450+00:00", "trade", 13.8579, 100.0]
["2026-09-14T16:01:20.923839+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:01:20.924450+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:21.017562+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:21.700813+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:21.710595+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:01:21.711773+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:01:21.776488+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:01:21.826212+00:00", "trade", 13.86, 25.0]
["2026-09-14T16:01:21.946397+00:00", "trade", 13.8641, 14.0]
["2026-09-14T16:01:22.172960+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:22.315987+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:22.654828+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:01:22.898511+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:23.028111+00:00", "trade", 13.8647, 1.0]
["2026-09-14T16:01:23.366031+00:00", "trade", 13.865, 50.0]
["2026-09-14T16:01:23.507254+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:01:23.507254+00:00", "trade", 13.86, 1200.0]
["2026-09-14T16:01:23.507270+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.507771+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.507811+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.507811+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.507932+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.508248+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.513798+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:23.532741+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:23.846719+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:01:24.141224+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:01:26.688918+00:00", "trade", 13.8648, 16.0]
["2026-09-14T16:01:26.695918+00:00", "trade", 13.8648, 13.0]
["2026-09-14T16:01:26.699482+00:00", "trade", 13.8648, 2.0]
["2026-09-14T16:01:26.703382+00:00", "trade", 13.8648, 1.0]
["2026-09-14T16:01:26.768463+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:01:26.771546+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:01:26.775410+00:00", "trade", 13.8638, 7.0]
["2026-09-14T16:01:27.250986+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:27.252029+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:27.531400+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:28.019329+00:00", "trade", 13.865, 6728.0]
["2026-09-14T16:01:28.019957+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:28.232592+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:01:28.275177+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:01:28.349343+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:01:29.786022+00:00", "trade", 13.865, 60.0]
["2026-09-14T16:01:29.800256+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:29.824344+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:29.868689+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:29.898486+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:29.899375+00:00", "trade", 13.86, 173.0]
["2026-09-14T16:01:29.899447+00:00", "trade", 13.86, 14.0]
["2026-09-14T16:01:29.899498+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:01:29.899555+00:00", "trade", 13.86, 36.0]
["2026-09-14T16:01:29.899593+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:29.899630+00:00", "trade", 13.86, 7.0]
["2026-09-14T16:01:29.900337+00:00", "trade", 13.86, 476.0]
["2026-09-14T16:01:29.970597+00:00", "trade", 13.86, 209.0]
["2026-09-14T16:01:29.998590+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:30.082304+00:00", "trade", 13.865, 174.0]
["2026-09-14T16:01:30.082891+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:30.227590+00:00", "trade", 13.865, 140.0]
["2026-09-14T16:01:30.773083+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:31.186634+00:00", "trade", 13.861, 1.0]
["2026-09-14T16:01:31.857712+00:00", "trade", 13.8636, 19.0]
["2026-09-14T16:01:31.857799+00:00", "trade", 13.8636, 19.0]
["2026-09-14T16:01:31.857863+00:00", "trade", 13.8636, 19.0]
["2026-09-14T16:01:32.233261+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:01:32.233860+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:32.402748+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:32.464410+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:32.466044+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:33.177511+00:00", "trade", 13.8602, 1000.0]
["2026-09-14T16:01:33.395360+00:00", "trade", 13.8601, 991.0]
["2026-09-14T16:01:33.786567+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:01:33.803092+00:00", "trade", 13.8635, 1.0]
["2026-09-14T16:01:34.193207+00:00", "trade", 13.865, 2500.0]
["2026-09-14T16:01:34.193833+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:35.194642+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:01:35.589668+00:00", "trade", 13.86, 23.0]
["2026-09-14T16:01:36.061368+00:00", "trade", 13.86, 300.0]
["2026-09-14T16:01:36.061506+00:00", "trade", 13.86, 600.0]
["2026-09-14T16:01:36.077899+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:36.285727+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:36.794857+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:36.798330+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:36.872698+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:37.682138+00:00", "trade", 13.8601, 991.0]
["2026-09-14T16:01:38.934248+00:00", "trade", 13.8635, 300.0]
["2026-09-14T16:01:39.148176+00:00", "trade", 13.8643, 6.0]
["2026-09-14T16:01:39.195156+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:39.623849+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:39.772419+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:39.772855+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:39.928593+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:01:39.928605+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:01:39.928638+00:00", "trade", 13.87, 86.0]
["2026-09-14T16:01:39.928659+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:01:39.928665+00:00", "trade", 13.865, 106.0]
["2026-09-14T16:01:39.928674+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:01:39.929263+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:39.929624+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:40.045641+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:40.379007+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:40.929646+00:00", "trade", 13.8584, 100.0]
["2026-09-14T16:01:40.995980+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:41.120407+00:00", "trade", 13.8638, 1000.0]
["2026-09-14T16:01:41.764905+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:41.953044+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:42.002933+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:01:42.003505+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:42.176425+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:01:42.190586+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:01:42.190950+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:01:42.584361+00:00", "trade", 13.866, 5.0]
["2026-09-14T16:01:43.589459+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:43.749952+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:01:43.750494+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:01:43.750966+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:01:43.755242+00:00", "trade", 13.865, 90.0]
["2026-09-14T16:01:44.410792+00:00", "trade", 13.8661, 10.0]
["2026-09-14T16:01:44.923052+00:00", "trade", 13.8622, 1.0]
["2026-09-14T16:01:45.269627+00:00", "trade", 13.8633, 8.0]
["2026-09-14T16:01:45.536147+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:45.544438+00:00", "trade", 13.86, 5.0]
["2026-09-14T16:01:45.545013+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:45.545469+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:45.545935+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:45.573025+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:45.687925+00:00", "trade", 13.8633, 2.0]
["2026-09-14T16:01:46.070633+00:00", "trade", 13.8643, 13.0]
["2026-09-14T16:01:46.235833+00:00", "trade", 13.86, 604.0]
["2026-09-14T16:01:46.445584+00:00", "trade", 13.8605, 604.0]
["2026-09-14T16:01:46.446209+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:46.446650+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:46.707382+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:46.707473+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:01:46.708470+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:46.948892+00:00", "trade", 13.8585, 50.0]
["2026-09-14T16:01:47.751830+00:00", "trade", 13.865, 1054.0]
["2026-09-14T16:01:48.455290+00:00", "trade", 13.8637, 100.0]
["2026-09-14T16:01:48.752838+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:01:50.328629+00:00", "trade", 13.8642, 1.0]
["2026-09-14T16:01:50.383868+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.421301+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:01:50.449049+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.559407+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.559843+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.674993+00:00", "trade", 13.8637, 2.0]
["2026-09-14T16:01:50.798347+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:01:50.799360+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.890312+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:50.923681+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:51.249562+00:00", "trade", 13.86, 604.0]
["2026-09-14T16:01:51.337811+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:01:51.410894+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:51.463415+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:51.524103+00:00", "trade", 13.8601, 604.0]
["2026-09-14T16:01:51.637234+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:52.481621+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:01:52.482779+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:01:52.934728+00:00", "trade", 13.8677, 1.0]
["2026-09-14T16:01:53.212471+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:01:53.394811+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:01:53.800509+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:01:53.936900+00:00", "trade", 13.8637, 100.0]
["2026-09-14T16:01:54.022598+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.147527+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.253805+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:54.254322+00:00", "trade", 13.86, 6.0]
["2026-09-14T16:01:54.254447+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.254923+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.276730+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.277211+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.309102+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.542620+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.542855+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.542940+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.543992+00:00", "trade", 13.86, 94.0]
["2026-09-14T16:01:54.545136+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.546699+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.580310+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.651931+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:54.808138+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.266893+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.776339+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.846452+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:01:55.847043+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.847524+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.847524+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:55.911457+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:56.078841+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:56.125693+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:56.150944+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:56.389034+00:00", "trade", 13.86, 25.0]
["2026-09-14T16:01:56.429643+00:00", "trade", 13.8585, 13.0]
["2026-09-14T16:01:56.507234+00:00", "trade", 13.865, 21.0]
["2026-09-14T16:01:56.799911+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:01:56.832142+00:00", "trade", 13.8601, 1.0]
["2026-09-14T16:01:56.832169+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:01:56.832229+00:00", "trade", 13.8601, 999.0]
["2026-09-14T16:01:57.559379+00:00", "trade", 13.865, 5000.0]
["2026-09-14T16:01:57.559957+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:57.560919+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:57.565199+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:57.830567+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:01:58.366693+00:00", "trade", 13.861, 10.0]
["2026-09-14T16:01:59.095942+00:00", "trade", 13.865, 150.0]
["2026-09-14T16:01:59.097336+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.097457+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.271036+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.271517+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.285440+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.285876+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.512436+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:01:59.513354+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.660200+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:01:59.775194+00:00", "trade", 13.8638, 485.0]
["2026-09-14T16:01:59.998613+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.552817+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.581429+00:00", "trade", 13.8635, 5.0]
["2026-09-14T16:02:01.813460+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:01.813517+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:02:01.813526+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:02:01.814402+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.814402+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.816341+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.816425+00:00", "trade", 13.86, 76.0]
["2026-09-14T16:02:01.816657+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.817342+00:00", "trade", 13.861, 49.0]
["2026-09-14T16:02:01.818903+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:01.859707+00:00", "trade", 13.8627, 21.0]
["2026-09-14T16:02:01.859761+00:00", "trade", 13.8627, 21.0]
["2026-09-14T16:02:01.859815+00:00", "trade", 13.8627, 21.0]
["2026-09-14T16:02:02.402969+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:02:03.073472+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:03.383676+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:03.384746+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:02:03.384776+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:02:03.445422+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:02:03.446072+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:03.446392+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:03.537776+00:00", "trade", 13.859, 200.0]
["2026-09-14T16:02:03.544400+00:00", "trade", 13.859, 100.0]
["2026-09-14T16:02:03.553193+00:00", "trade", 13.8612, 250.0]
["2026-09-14T16:02:03.554333+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T16:02:04.240595+00:00", "trade", 13.8601, 2.0]
["2026-09-14T16:02:04.305272+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:04.307713+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:04.452739+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:04.453321+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:04.485849+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:04.522466+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:04.759736+00:00", "trade", 13.8639, 1.0]
["2026-09-14T16:02:04.968245+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.040673+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.344196+00:00", "trade", 13.8604, 991.0]
["2026-09-14T16:02:05.593852+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:02:05.606603+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:02:05.817661+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:05.818043+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.862975+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.958839+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.991536+00:00", "trade", 13.865, 635.0]
["2026-09-14T16:02:05.992139+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.992820+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.992901+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:05.993136+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.157554+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.158351+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.284737+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.877868+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.887391+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.888776+00:00", "trade", 13.86, 23.0]
["2026-09-14T16:02:06.889335+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.889571+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:06.989820+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:07.013427+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:07.384828+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:07.968506+00:00", "trade", 13.8629, 6.0]
["2026-09-14T16:02:08.261836+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:08.520690+00:00", "trade", 13.864, 17.0]
["2026-09-14T16:02:08.644742+00:00", "trade", 13.864, 13.0]
["2026-09-14T16:02:08.729103+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:08.729708+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:08.730390+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:08.730671+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:08.731628+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:08.858005+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:02:09.039134+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:09.444721+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:09.448014+00:00", "trade", 13.8611, 14.0]
["2026-09-14T16:02:09.451313+00:00", "trade", 13.86, 300.0]
["2026-09-14T16:02:09.451514+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:09.455240+00:00", "trade", 13.86, 500.0]
["2026-09-14T16:02:09.675705+00:00", "trade", 13.8639, 2.0]
["2026-09-14T16:02:10.058985+00:00", "trade", 13.8654, 1.0]
["2026-09-14T16:02:10.346172+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:10.346197+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:10.358436+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:10.420490+00:00", "trade", 13.8613, 4000.0]
["2026-09-14T16:02:10.421496+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:10.992805+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:11.020095+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:11.057785+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:11.122445+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:11.208133+00:00", "trade", 13.8601, 200.0]
["2026-09-14T16:02:11.208836+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:11.495252+00:00", "trade", 13.8635, 45.0]
["2026-09-14T16:02:11.752628+00:00", "trade", 13.8635, 27.0]
["2026-09-14T16:02:11.974964+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:12.080308+00:00", "trade", 13.8635, 16.0]
["2026-09-14T16:02:12.153954+00:00", "trade", 13.861, 100.0]
["2026-09-14T16:02:12.994700+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:02:12.994725+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:12.994752+00:00", "trade", 13.865, 16.0]
["2026-09-14T16:02:12.994761+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:02:13.048191+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:13.048592+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:13.135515+00:00", "trade", 13.8635, 10.0]
["2026-09-14T16:02:13.230021+00:00", "trade", 13.8597, 100.0]
["2026-09-14T16:02:13.335095+00:00", "trade", 13.8641, 100.0]
["2026-09-14T16:02:13.698152+00:00", "trade", 13.8635, 7.0]
["2026-09-14T16:02:13.823868+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:13.830098+00:00", "trade", 13.865, 610.0]
["2026-09-14T16:02:13.830684+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:13.846288+00:00", "trade", 13.865, 9.0]
["2026-09-14T16:02:13.846291+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:02:13.846318+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:02:13.846330+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:02:13.846345+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:13.846354+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:02:13.846372+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:02:13.846387+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:02:13.846399+00:00", "trade", 13.865, 21.0]
["2026-09-14T16:02:13.846405+00:00", "trade", 13.865, 25.0]
["2026-09-14T16:02:13.846580+00:00", "trade", 13.865, 94.0]
["2026-09-14T16:02:14.493634+00:00", "trade", 13.865, 4000.0]
["2026-09-14T16:02:14.819691+00:00", "trade", 13.865, 9500.0]
["2026-09-14T16:02:15.695005+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:02:15.724617+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:15.854220+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:02:15.864051+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:15.864129+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:15.866775+00:00", "trade", 13.86, 299.0]
["2026-09-14T16:02:15.930130+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:15.995431+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.072315+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.109107+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.120349+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.498291+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:16.588101+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.590100+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:02:16.705661+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.831381+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:16.857148+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:17.981774+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:02:18.055659+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.095604+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.111948+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.112985+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.798605+00:00", "trade", 13.8624, 200.0]
["2026-09-14T16:02:18.799980+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.801740+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:18.819331+00:00", "trade", 13.8642, 1.0]
["2026-09-14T16:02:18.924422+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:19.040124+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:02:19.664477+00:00", "trade", 13.8642, 30.0]
["2026-09-14T16:02:20.007623+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:02:20.008214+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:20.128548+00:00", "trade", 13.864, 32.0]
["2026-09-14T16:02:21.084460+00:00", "trade", 13.865, 72.0]
["2026-09-14T16:02:21.454608+00:00", "trade", 13.86, 25.0]
["2026-09-14T16:02:21.738191+00:00", "trade", 13.865, 33.0]
["2026-09-14T16:02:21.975737+00:00", "trade", 13.8645, 15.0]
["2026-09-14T16:02:22.000116+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:02:22.000143+00:00", "trade", 13.865, 21.0]
["2026-09-14T16:02:22.000176+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:02:22.000185+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:22.001101+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:22.061856+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:02:22.773751+00:00", "trade", 13.8623, 26.0]
["2026-09-14T16:02:23.669674+00:00", "trade", 13.8632, 11.0]
["2026-09-14T16:02:23.701610+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:24.241269+00:00", "trade", 13.865, 136.0]
["2026-09-14T16:02:24.242406+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:24.242872+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:24.254991+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:24.460820+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:24.611721+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:02:24.612309+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:24.888411+00:00", "trade", 13.8599, 100.0]
["2026-09-14T16:02:24.929519+00:00", "trade", 13.865, 36.0]
["2026-09-14T16:02:25.356105+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:02:25.956488+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:02:26.259090+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:26.335512+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:26.346794+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:26.712866+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:02:26.714392+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:27.540198+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:27.666986+00:00", "trade", 13.8677, 2.0]
["2026-09-14T16:02:27.771997+00:00", "trade", 13.8633, 100.0]
["2026-09-14T16:02:27.890447+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:02:28.207382+00:00", "trade", 13.8633, 1.0]
["2026-09-14T16:02:28.301931+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:02:28.841484+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.167993+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.168469+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.253050+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:29.388820+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.439366+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.465328+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.465804+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.519642+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.812080+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.812602+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.901139+00:00", "trade", 13.8599, 100.0]
["2026-09-14T16:02:29.902471+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.902947+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:29.998641+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:30.021439+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:30.022463+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:30.034191+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:30.054247+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:30.094807+00:00", "trade", 13.8629, 1000.0]
["2026-09-14T16:02:30.113737+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:30.116658+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:30.137148+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:02:30.164018+00:00", "trade", 13.8623, 16.0]
["2026-09-14T16:02:30.946413+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:30.946942+00:00", "trade", 13.865, 95.0]
["2026-09-14T16:02:31.029543+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:02:31.030593+00:00", "trade", 13.86, 3.0]
["2026-09-14T16:02:31.030659+00:00", "trade", 13.86, 9.0]
["2026-09-14T16:02:31.030719+00:00", "trade", 13.86, 188.0]
["2026-09-14T16:02:31.033645+00:00", "trade", 13.86, 11.0]
["2026-09-14T16:02:31.033738+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:02:31.123686+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:31.164160+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:31.212037+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:31.261866+00:00", "trade", 13.865, 11475.0]
["2026-09-14T16:02:31.363761+00:00", "trade", 13.862, 100.0]
["2026-09-14T16:02:31.589970+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:31.861711+00:00", "trade", 13.8637, 43.0]
["2026-09-14T16:02:31.861771+00:00", "trade", 13.8637, 43.0]
["2026-09-14T16:02:31.861834+00:00", "trade", 13.8637, 43.0]
["2026-09-14T16:02:33.031963+00:00", "trade", 13.8636, 13.0]
["2026-09-14T16:02:33.257071+00:00", "trade", 13.8663, 1.0]
["2026-09-14T16:02:33.309502+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:02:34.126359+00:00", "trade", 13.8626, 200.0]
["2026-09-14T16:02:35.225125+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:02:35.558417+00:00", "trade", 13.8601, 200.0]
["2026-09-14T16:02:35.588839+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:35.653341+00:00", "trade", 13.8612, 30.0]
["2026-09-14T16:02:35.682388+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:35.704048+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:02:35.731204+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:36.077940+00:00", "trade", 13.8634, 6.0]
["2026-09-14T16:02:36.078430+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:02:36.078502+00:00", "trade", 13.865, 600.0]
["2026-09-14T16:02:36.078556+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:36.078628+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:36.078677+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:02:36.078731+00:00", "trade", 13.865, 3000.0]
["2026-09-14T16:02:36.088561+00:00", "trade", 13.8643, 2.0]
["2026-09-14T16:02:36.227637+00:00", "trade", 13.86, 11208.0]
["2026-09-14T16:02:37.534944+00:00", "trade", 13.865, 800.0]
["2026-09-14T16:02:37.712362+00:00", "trade", 13.8629, 1000.0]
["2026-09-14T16:02:37.845526+00:00", "trade", 13.8641, 1.0]
["2026-09-14T16:02:37.926454+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:37.988567+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:38.008119+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:38.265171+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:02:38.266591+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:38.305347+00:00", "trade", 13.86, 300.0]
["2026-09-14T16:02:38.306240+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:38.545501+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:39.781206+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:40.633655+00:00", "trade", 13.8601, 22.0]
["2026-09-14T16:02:40.635079+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:40.888985+00:00", "trade", 13.8624, 1.0]
["2026-09-14T16:02:40.902282+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:41.105932+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:02:41.468471+00:00", "trade", 13.863, 3.0]
["2026-09-14T16:02:41.475208+00:00", "trade", 13.863, 1.0]
["2026-09-14T16:02:41.874534+00:00", "trade", 13.864, 100.0]
["2026-09-14T16:02:42.151275+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:02:42.151338+00:00", "trade", 13.868, 19.0]
["2026-09-14T16:02:42.180054+00:00", "trade", 13.865, 68.0]
["2026-09-14T16:02:42.180066+00:00", "trade", 13.87, 68.0]
["2026-09-14T16:02:42.180081+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:02:42.180111+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:02:42.180117+00:00", "trade", 13.865, 21.0]
["2026-09-14T16:02:42.180129+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:02:42.180135+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:02:42.180162+00:00", "trade", 13.865, 16.0]
["2026-09-14T16:02:42.180304+00:00", "trade", 13.865, 155.0]
["2026-09-14T16:02:42.180899+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:42.505608+00:00", "trade", 13.865, 2500.0]
["2026-09-14T16:02:42.652439+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:42.987309+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:42.987314+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:43.321326+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:02:43.492224+00:00", "trade", 13.864, 100.0]
["2026-09-14T16:02:43.914579+00:00", "trade", 13.86, 400.0]
["2026-09-14T16:02:43.915464+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.253674+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:44.253677+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:44.253690+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:44.253693+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:02:44.254041+00:00", "trade", 13.86, 1100.0]
["2026-09-14T16:02:44.254333+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.254413+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.254694+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.322075+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.324080+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.409784+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:44.543248+00:00", "trade", 13.861, 28.0]
["2026-09-14T16:02:45.046469+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:45.828952+00:00", "trade", 13.8688, 1.0]
["2026-09-14T16:02:45.912239+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:02:46.802430+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:46.802881+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:47.467668+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:47.468239+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:47.960780+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.000134+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.060318+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.212130+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.212611+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.415726+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.415766+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.880816+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:48.963213+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:02:49.744277+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:50.001060+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:50.468074+00:00", "trade", 13.8631, 2.0]
["2026-09-14T16:02:50.566652+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:50.889223+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:02:51.281931+00:00", "trade", 13.8663, 86.0]
["2026-09-14T16:02:51.504044+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:51.559012+00:00", "trade", 13.8623, 22.0]
["2026-09-14T16:02:51.648758+00:00", "trade", 13.864, 27.0]
["2026-09-14T16:02:51.808671+00:00", "trade", 13.8623, 91.0]
["2026-09-14T16:02:52.531915+00:00", "trade", 13.864, 2.0]
["2026-09-14T16:02:53.170074+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:53.729809+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:02:53.836490+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:54.070208+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:54.390992+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:02:55.054883+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:55.055324+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:55.608054+00:00", "trade", 13.8637, 5.0]
["2026-09-14T16:02:55.609205+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:55.614618+00:00", "trade", 13.8637, 14.0]
["2026-09-14T16:02:55.779658+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:55.781082+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:55.857195+00:00", "trade", 13.8601, 13.0]
["2026-09-14T16:02:55.951609+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:56.012820+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:56.051125+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:02:56.051664+00:00", "trade", 13.865, 548.0]
["2026-09-14T16:02:56.331457+00:00", "trade", 13.86, 2000.0]
["2026-09-14T16:02:56.332167+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:56.332398+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:02:56.510066+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:02:56.555880+00:00", "trade", 13.863, 13.0]
["2026-09-14T16:02:56.597668+00:00", "trade", 13.86, 24.0]
["2026-09-14T16:02:56.946801+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:02:56.947863+00:00", "trade", 13.865, 14.0]
["2026-09-14T16:02:56.947893+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:02:56.947986+00:00", "trade", 13.865, 4.0]
["2026-09-14T16:02:56.948013+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:02:56.948046+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:02:57.947193+00:00", "trade", 13.865, 23.0]
["2026-09-14T16:02:58.263034+00:00", "trade", 13.865, 21.0]
["2026-09-14T16:02:58.532203+00:00", "trade", 13.86, 1000.0]
["2026-09-14T16:02:59.079495+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:02:59.998669+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:00.455116+00:00", "trade", 13.8604, 19.0]
["2026-09-14T16:03:00.464926+00:00", "trade", 13.8604, 3.0]
["2026-09-14T16:03:00.470925+00:00", "trade", 13.8604, 3.0]
["2026-09-14T16:03:00.478921+00:00", "trade", 13.8604, 3.0]
["2026-09-14T16:03:01.170987+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:03:01.172554+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:01.172674+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:03:01.172680+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:03:01.172716+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:03:01.172840+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:03:01.431704+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.438636+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.438666+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.452233+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.592648+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.622284+00:00", "trade", 13.8636, 2.0]
["2026-09-14T16:03:01.709808+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:01.863709+00:00", "trade", 13.862, 30.0]
["2026-09-14T16:03:01.863775+00:00", "trade", 13.862, 30.0]
["2026-09-14T16:03:01.863835+00:00", "trade", 13.862, 30.0]
["2026-09-14T16:03:01.927205+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:02.084983+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:03:02.099348+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:03:02.099679+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:03:02.103493+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:02.103974+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:02.139999+00:00", "trade", 13.8639, 110.0]
["2026-09-14T16:03:02.483460+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:02.492005+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:02.697646+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:02.728420+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:03.016793+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:03.348380+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:03.467860+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:03.707728+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:03.883371+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:03:03.883645+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:03:03.896783+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:03:03.944552+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:03:04.890253+00:00", "trade", 13.8632, 35.0]
["2026-09-14T16:03:04.922556+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:04.953073+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:05.033632+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:03:05.072509+00:00", "trade", 13.8614, 27.0]
["2026-09-14T16:03:05.279105+00:00", "trade", 13.865, 90.0]
["2026-09-14T16:03:05.286611+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:05.776290+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:06.016339+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:03:06.086845+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:06.238644+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:03:06.354577+00:00", "trade", 13.865, 14.0]
["2026-09-14T16:03:06.776166+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:06.819421+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:06.836425+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:07.164127+00:00", "trade", 13.8645, 400.0]
["2026-09-14T16:03:07.289261+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:07.346162+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:07.839279+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:07.911050+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:07.913209+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:08.561770+00:00", "trade", 13.8604, 100.0]
["2026-09-14T16:03:08.990591+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:03:08.990591+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:03:09.064949+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:09.451017+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:03:09.451032+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:03:09.530319+00:00", "trade", 13.8639, 1.0]
["2026-09-14T16:03:09.563979+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:03:09.934538+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:10.245255+00:00", "trade", 13.86, 23.0]
["2026-09-14T16:03:10.765990+00:00", "trade", 13.86, 13.0]
["2026-09-14T16:03:11.127952+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:11.129934+00:00", "trade", 13.865, 599.0]
["2026-09-14T16:03:11.130225+00:00", "trade", 13.865, 401.0]
["2026-09-14T16:03:11.197324+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:03:12.008847+00:00", "trade", 13.865, 25.0]
["2026-09-14T16:03:12.528169+00:00", "trade", 13.8604, 3.0]
["2026-09-14T16:03:12.535260+00:00", "trade", 13.8604, 54.0]
["2026-09-14T16:03:12.539082+00:00", "trade", 13.8604, 43.0]
["2026-09-14T16:03:12.564015+00:00", "trade", 13.8638, 100.0]
["2026-09-14T16:03:13.467990+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:14.305751+00:00", "trade", 13.8638, 20.0]
["2026-09-14T16:03:14.531629+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:03:14.681131+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:03:15.945037+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.049386+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.257788+00:00", "trade", 13.865, 25.0]
["2026-09-14T16:03:16.258655+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.357227+00:00", "trade", 13.8601, 22.0]
["2026-09-14T16:03:16.362809+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.365390+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.489564+00:00", "trade", 13.8605, 100.0]
["2026-09-14T16:03:16.601609+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.974639+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:16.975146+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:17.002401+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:17.117123+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:03:17.141336+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:03:17.590140+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:03:17.949206+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:17.949632+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:17.950108+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:18.087531+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:18.267961+00:00", "trade", 13.865, 75.0]
["2026-09-14T16:03:18.464932+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:18.676923+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.153084+00:00", "trade", 13.865, 170.0]
["2026-09-14T16:03:19.190288+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.254952+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.781800+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.789331+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:03:19.925472+00:00", "trade", 13.865, 50.0]
["2026-09-14T16:03:19.937421+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.937471+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.938278+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:19.938374+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:20.777126+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:21.138095+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:03:21.494704+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:21.560027+00:00", "trade", 13.8638, 8.0]
["2026-09-14T16:03:21.948377+00:00", "trade", 13.8631, 14.0]
["2026-09-14T16:03:23.115923+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:23.582591+00:00", "trade", 13.865, 595.0]
["2026-09-14T16:03:23.582591+00:00", "trade", 13.865, 105.0]
["2026-09-14T16:03:23.820549+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:03:24.509181+00:00", "trade", 13.8624, 12.0]
["2026-09-14T16:03:24.848775+00:00", "trade", 13.8632, 9.0]
["2026-09-14T16:03:24.849849+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:03:25.063524+00:00", "trade", 13.865, 44.0]
["2026-09-14T16:03:25.350108+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:03:25.429053+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:25.623479+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:26.344603+00:00", "trade", 13.8638, 100.0]
["2026-09-14T16:03:26.409510+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:26.411594+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:26.412740+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:03:26.650652+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:26.668259+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:03:27.346366+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:03:27.885234+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:03:28.095941+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:03:28.103679+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:28.261532+00:00", "trade", 13.8666, 1.0]
["2026-09-14T16:03:28.600822+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:03:29.202318+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:03:29.202865+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:03:29.237165+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:03:29.237165+00:00", "trade", 13.865, 557.0]
["2026-09-14T16:03:29.237610+00:00", "trade", 13.865, 500.0]
["2026-09-14T16:03:29.249717+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:03:29.251272+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:03:29.252550+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:29.280604+00:00", "trade", 13.865, 143.0]
["2026-09-14T16:03:29.281055+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:03:29.281867+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:29.282604+00:00", "trade", 13.865, 57.0]
["2026-09-14T16:03:29.351104+00:00", "trade", 13.865, 12.0]
["2026-09-14T16:03:29.428951+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:29.885089+00:00", "trade", 13.86, 24.0]
["2026-09-14T16:03:29.955348+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:29.998697+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:30.167319+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:30.208809+00:00", "trade", 13.8632, 1.0]
["2026-09-14T16:03:30.385646+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:30.440136+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:30.451954+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:03:30.914193+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:03:31.314523+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:31.865709+00:00", "trade", 13.8657, 9.0]
["2026-09-14T16:03:31.865845+00:00", "trade", 13.8657, 9.0]
["2026-09-14T16:03:31.865911+00:00", "trade", 13.8657, 9.0]
["2026-09-14T16:03:31.886964+00:00", "trade", 13.86, 25.0]
["2026-09-14T16:03:32.049021+00:00", "trade", 13.8632, 2.0]
["2026-09-14T16:03:32.405528+00:00", "trade", 13.8638, 7.0]
["2026-09-14T16:03:32.948681+00:00", "trade", 13.8628, 3.0]
["2026-09-14T16:03:33.226612+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:33.356291+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:33.356772+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:33.357214+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:33.374501+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:33.376885+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:33.510384+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:33.883303+00:00", "trade", 13.8663, 1.0]
["2026-09-14T16:03:34.091887+00:00", "trade", 13.8614, 29.0]
["2026-09-14T16:03:34.254142+00:00", "trade", 13.862, 100.0]
["2026-09-14T16:03:34.760530+00:00", "trade", 13.866, 2.0]
["2026-09-14T16:03:35.031756+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:35.069037+00:00", "trade", 13.8628, 11.0]
["2026-09-14T16:03:35.346133+00:00", "trade", 13.865, 150.0]
["2026-09-14T16:03:35.733632+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:03:36.302383+00:00", "trade", 13.865, 600.0]
["2026-09-14T16:03:36.661295+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:03:36.782424+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:03:37.364223+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:38.864524+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:38.900031+00:00", "trade", 13.865, 700.0]
["2026-09-14T16:03:39.302448+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:03:39.522252+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:39.665289+00:00", "trade", 13.8699, 70.0]
["2026-09-14T16:03:39.966039+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:03:40.280581+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:40.383455+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:40.462780+00:00", "trade", 13.8601, 70.0]
["2026-09-14T16:03:40.914485+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:03:41.741937+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:42.136867+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:42.138181+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:03:42.140322+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:42.140846+00:00", "trade", 13.86, 95.0]
["2026-09-14T16:03:42.141586+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:42.141853+00:00", "trade", 13.86, 5.0]
["2026-09-14T16:03:42.431516+00:00", "trade", 13.865, 600.0]
["2026-09-14T16:03:42.522474+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:03:42.938755+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:03:42.996926+00:00", "trade", 13.8638, 20.0]
["2026-09-14T16:03:43.001214+00:00", "trade", 13.8625, 1.0]
["2026-09-14T16:03:43.064660+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:03:43.079518+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:03:44.073273+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:03:44.232389+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:44.396003+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:03:44.410627+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:03:44.415255+00:00", "trade", 13.865, 13.0]
["2026-09-14T16:03:45.115289+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:45.115339+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:45.118151+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:45.172276+00:00", "trade", 13.86, 46.0]
["2026-09-14T16:03:46.030880+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:46.081569+00:00", "trade", 13.87, 550.0]
["2026-09-14T16:03:46.099463+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:46.204048+00:00", "trade", 13.86, 5.0]
["2026-09-14T16:03:46.319744+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:46.729799+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:46.730422+00:00", "trade", 13.86, 106.0]
["2026-09-14T16:03:46.828272+00:00", "trade", 13.8699, 1.0]
["2026-09-14T16:03:47.148308+00:00", "trade", 13.8644, 3.0]
["2026-09-14T16:03:47.282927+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:03:47.572094+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:47.572595+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:47.602825+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:47.604632+00:00", "trade", 13.865, 108.0]
["2026-09-14T16:03:47.605336+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:03:47.606539+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:47.607790+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:47.608737+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:47.609501+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:47.610731+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:47.629531+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:47.872891+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:47.913728+00:00", "trade", 13.8636, 39.0]
["2026-09-14T16:03:47.929296+00:00", "trade", 13.865, 213.0]
["2026-09-14T16:03:47.930950+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:48.705882+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:03:48.718605+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:48.718605+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:48.718912+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:48.919731+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:03:49.246579+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:03:49.514259+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:49.684381+00:00", "trade", 13.8699, 2500.0]
["2026-09-14T16:03:49.759612+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:49.890878+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:50.196339+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:03:50.196351+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:03:50.196426+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:03:50.196441+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:03:50.196597+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:03:50.196597+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:03:50.196690+00:00", "trade", 13.87, 53.0]
["2026-09-14T16:03:50.196696+00:00", "trade", 13.87, 80.0]
["2026-09-14T16:03:50.196696+00:00", "trade", 13.87, 67.0]
["2026-09-14T16:03:50.199445+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:50.914567+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:03:50.943063+00:00", "trade", 13.865, 991.0]
["2026-09-14T16:03:52.112852+00:00", "trade", 13.86, 991.0]
["2026-09-14T16:03:52.113914+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:03:52.191998+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:03:52.605214+00:00", "trade", 13.8668, 5.0]
["2026-09-14T16:03:52.637403+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:03:52.936819+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:53.021062+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:53.244014+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:03:53.887794+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:54.022479+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:03:54.022482+00:00", "trade", 13.865, 600.0]
["2026-09-14T16:03:54.205803+00:00", "trade", 13.8638, 1.0]
["2026-09-14T16:03:54.337875+00:00", "trade", 13.8662, 991.0]
["2026-09-14T16:03:54.823068+00:00", "trade", 13.865, 250.0]
["2026-09-14T16:03:54.865127+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:03:54.867517+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:54.928404+00:00", "trade", 13.8601, 14.0]
["2026-09-14T16:03:54.941259+00:00", "trade", 13.86, 23.0]
["2026-09-14T16:03:55.161902+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:03:55.647661+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:03:56.134210+00:00", "trade", 13.86, 24.0]
["2026-09-14T16:03:56.148073+00:00", "trade", 13.8614, 13.0]
["2026-09-14T16:03:56.315603+00:00", "trade", 13.8667, 10.0]
["2026-09-14T16:03:56.390755+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:03:56.761832+00:00", "trade", 13.865, 5000.0]
["2026-09-14T16:03:56.825115+00:00", "trade", 13.86, 2000.0]
["2026-09-14T16:03:57.228194+00:00", "trade", 13.8638, 4.0]
["2026-09-14T16:03:58.229290+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:03:58.382989+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:58.382989+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:03:58.383326+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:03:58.676734+00:00", "trade", 13.8667, 9.0]
["2026-09-14T16:03:59.329809+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:03:59.804461+00:00", "trade", 13.8667, 1.0]
["2026-09-14T16:03:59.888175+00:00", "trade", 13.86, 22.0]
["2026-09-14T16:03:59.998710+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:00.082015+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:04:00.487861+00:00", "trade", 13.8652, 2.0]
["2026-09-14T16:04:00.497523+00:00", "trade", 13.8652, 1.0]
["2026-09-14T16:04:00.695627+00:00", "trade", 13.8638, 100.0]
["2026-09-14T16:04:00.772603+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:00.914778+00:00", "trade", 13.865, 118.0]
["2026-09-14T16:04:00.922711+00:00", "trade", 13.865, 182.0]
["2026-09-14T16:04:01.649423+00:00", "trade", 13.8636, 6.0]
["2026-09-14T16:04:01.867704+00:00", "trade", 13.865, 22.0]
["2026-09-14T16:04:01.867765+00:00", "trade", 13.865, 22.0]
["2026-09-14T16:04:01.867813+00:00", "trade", 13.865, 22.0]
["2026-09-14T16:04:02.211312+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:02.478817+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:04:02.478826+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:04:02.478856+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:04:02.478889+00:00", "trade", 13.86, 7.0]
["2026-09-14T16:04:03.306594+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:04:04.288422+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:04:04.768750+00:00", "trade", 13.8649, 1.0]
["2026-09-14T16:04:05.242859+00:00", "trade", 13.865, 600.0]
["2026-09-14T16:04:05.566750+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:04:05.567826+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:04:05.567953+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:04:06.006962+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:04:06.101378+00:00", "trade", 13.8637, 16.0]
["2026-09-14T16:04:06.521750+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:07.412315+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:04:07.555998+00:00", "trade", 13.865, 1401.0]
["2026-09-14T16:04:07.588978+00:00", "trade", 13.8614, 100.0]
["2026-09-14T16:04:08.103674+00:00", "trade", 13.8638, 100.0]
["2026-09-14T16:04:08.371710+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:08.378953+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:09.348438+00:00", "trade", 13.8614, 100.0]
["2026-09-14T16:04:09.702004+00:00", "trade", 13.865, 8.0]
["2026-09-14T16:04:09.702010+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:04:09.702049+00:00", "trade", 13.86, 2.0]
["2026-09-14T16:04:09.702056+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:04:09.828420+00:00", "trade", 13.8637, 300.0]
["2026-09-14T16:04:10.888998+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:04:11.422733+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:04:11.505183+00:00", "trade", 13.8638, 100.0]
["2026-09-14T16:04:11.762850+00:00", "trade", 13.8639, 41.0]
["2026-09-14T16:04:11.764715+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:04:11.765716+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:04:11.767109+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:11.786192+00:00", "trade", 13.8614, 14.0]
["2026-09-14T16:04:11.938097+00:00", "trade", 13.86, 19.0]
["2026-09-14T16:04:12.085575+00:00", "trade", 13.8639, 25.0]
["2026-09-14T16:04:12.124514+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:12.124514+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:12.124921+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:12.199631+00:00", "trade", 13.8637, 1.0]
["2026-09-14T16:04:12.595830+00:00", "trade", 13.8639, 15.0]
["2026-09-14T16:04:12.914124+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:04:12.995493+00:00", "trade", 13.868, 500.0]
["2026-09-14T16:04:13.018170+00:00", "trade", 13.8673, 1100.0]
["2026-09-14T16:04:13.027889+00:00", "trade", 13.8668, 1.0]
["2026-09-14T16:04:13.653959+00:00", "trade", 13.8639, 9.0]
["2026-09-14T16:04:13.769895+00:00", "trade", 13.8615, 100.0]
["2026-09-14T16:04:13.838477+00:00", "trade", 13.8639, 6.0]
["2026-09-14T16:04:13.964435+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:04:14.039269+00:00", "trade", 13.8651, 6.0]
["2026-09-14T16:04:14.080663+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:04:14.086353+00:00", "trade", 13.865, 24.0]
["2026-09-14T16:04:14.582747+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:04:14.583445+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:14.583806+00:00", "trade", 13.86, 16.0]
["2026-09-14T16:04:15.416121+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:04:15.418848+00:00", "trade", 13.87, 133.0]
["2026-09-14T16:04:15.492428+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:15.523155+00:00", "trade", 13.87, 43.0]
["2026-09-14T16:04:15.524103+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:15.524103+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:04:15.581278+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:04:15.632890+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:04:15.632908+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:04:15.632915+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632917+00:00", "trade", 13.87, 350.0]
["2026-09-14T16:04:15.632921+00:00", "trade", 13.87, 5000.0]
["2026-09-14T16:04:15.632921+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:04:15.632927+00:00", "trade", 13.87, 887.0]
["2026-09-14T16:04:15.632927+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632927+00:00", "trade", 13.87, 2000.0]
["2026-09-14T16:04:15.632927+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632927+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632932+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632932+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632932+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632935+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632938+00:00", "trade", 13.87, 257.0]
["2026-09-14T16:04:15.632938+00:00", "trade", 13.87, 80.0]
["2026-09-14T16:04:15.632942+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632942+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:04:15.632948+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632948+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:04:15.632948+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:04:15.632951+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632951+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632951+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632957+00:00", "trade", 13.87, 105.0]
["2026-09-14T16:04:15.632957+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:04:15.632957+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632957+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632959+00:00", "trade", 13.87, 1700.0]
["2026-09-14T16:04:15.632959+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:04:15.632963+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632978+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632978+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632982+00:00", "trade", 13.87, 26.0]
["2026-09-14T16:04:15.632982+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632986+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632986+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:04:15.632990+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.632990+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:04:15.632997+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.632997+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.632997+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.632997+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.632997+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:04:15.633001+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633001+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633001+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:04:15.633006+00:00", "trade", 13.87, 1107.0]
["2026-09-14T16:04:15.633006+00:00", "trade", 13.87, 2079.0]
["2026-09-14T16:04:15.633011+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633011+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633014+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633014+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633019+00:00", "trade", 13.87, 1100.0]
["2026-09-14T16:04:15.633019+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:04:15.633019+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633019+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633019+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633023+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633023+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633026+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633026+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633029+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633029+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633029+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:04:15.633031+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:04:15.633031+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633031+00:00", "trade", 13.87, 160.0]
["2026-09-14T16:04:15.633053+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633076+00:00", "trade", 13.87, 188.0]
["2026-09-14T16:04:15.633080+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633083+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:04:15.633083+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:04:15.633085+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633085+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633085+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633088+00:00", "trade", 13.87, 95.0]
["2026-09-14T16:04:15.633100+00:00", "trade", 13.87, 140.0]
["2026-09-14T16:04:15.633105+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633105+00:00", "trade", 13.87, 160.0]
["2026-09-14T16:04:15.633107+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:04:15.633110+00:00", "trade", 13.87, 1400.0]
["2026-09-14T16:04:15.633110+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:04:15.633113+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:04:15.633116+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:04:15.633116+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633122+00:00", "trade", 13.87, 105.0]
["2026-09-14T16:04:15.633122+00:00", "trade", 13.87, 46.0]
["2026-09-14T16:04:15.633122+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633128+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633128+00:00", "trade", 13.87, 46.0]
["2026-09-14T16:04:15.633128+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633131+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633135+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633135+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633141+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633141+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633141+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633146+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:04:15.633146+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633146+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:04:15.633150+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633150+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633155+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633155+00:00", "trade", 13.87, 99.0]
["2026-09-14T16:04:15.633155+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633161+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633161+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633161+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:04:15.633161+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:04:15.633165+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633165+00:00", "trade", 13.87, 665.0]
["2026-09-14T16:04:15.633165+00:00", "trade", 13.87, 435.0]
["2026-09-14T16:04:15.633168+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633168+00:00", "trade", 13.87, 1100.0]
["2026-09-14T16:04:15.633170+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633170+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633174+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633174+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633179+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633179+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633179+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633179+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633182+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633182+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633199+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633199+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633304+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633324+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633334+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633334+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633339+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633394+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633440+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:04:15.633464+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633473+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:15.633474+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:04:15.633515+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:04:15.633520+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633527+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:04:15.633529+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633554+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633625+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633650+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633650+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633655+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633655+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633670+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633695+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633695+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633705+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633711+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633714+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:04:15.633735+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:15.633771+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:15.633775+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633775+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633792+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:15.633801+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:15.633825+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:15.633834+00:00", "trade", 13.87, 40.0]
["2026-09-14T16:04:15.633850+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633865+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633891+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:04:15.633897+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:04:15.633919+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:04:15.633950+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.633961+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:04:15.634031+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634151+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634191+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634231+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634271+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634276+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634276+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634306+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634311+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634311+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634512+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634587+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634592+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634657+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634752+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634757+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.634913+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.635711+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:04:15.636221+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.636391+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.636456+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.637514+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.637900+00:00", "trade", 13.87, 14.0]
["2026-09-14T16:04:15.639241+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:04:15.639915+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:15.639954+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:15.641466+00:00", "trade", 13.8701, 22.0]
["2026-09-14T16:04:15.642510+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642606+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642654+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642690+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642732+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642772+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642814+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642853+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.642892+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:04:15.646034+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.647147+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:04:15.649093+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:04:15.652025+00:00", "trade", 13.87, 700.0]
["2026-09-14T16:04:15.657450+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:04:15.660454+00:00", "trade", 13.875, 589.0]
["2026-09-14T16:04:15.660463+00:00", "trade", 13.875, 1312.0]
["2026-09-14T16:04:15.660463+00:00", "trade", 13.875, 199.0]
["2026-09-14T16:04:15.661046+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:04:15.661073+00:00", "trade", 13.875, 1200.0]
["2026-09-14T16:04:15.661197+00:00", "trade", 13.875, 1200.0]
["2026-09-14T16:04:15.661276+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.661521+00:00", "trade", 13.875, 3000.0]
["2026-09-14T16:04:15.662276+00:00", "trade", 13.875, 600.0]
["2026-09-14T16:04:15.662276+00:00", "trade", 13.875, 1200.0]
["2026-09-14T16:04:15.663545+00:00", "trade", 13.8704, 50.0]
["2026-09-14T16:04:15.663608+00:00", "trade", 13.8704, 50.0]
["2026-09-14T16:04:15.663668+00:00", "trade", 13.8704, 50.0]
["2026-09-14T16:04:15.669975+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:04:15.671189+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:04:15.671445+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.671956+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:04:15.672583+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:15.673484+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:04:15.683441+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:04:15.714024+00:00", "trade", 13.875, 600.0]
["2026-09-14T16:04:15.718402+00:00", "trade", 13.875, 10400.0]
["2026-09-14T16:04:15.719325+00:00", "trade", 13.875, 3800.0]
["2026-09-14T16:04:15.790758+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:04:15.854507+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:15.997579+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:04:16.011046+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:04:16.011794+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:04:16.198083+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:04:16.198098+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:04:16.203084+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.203139+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.583983+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.584018+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.685472+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:04:16.900083+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.900123+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:16.969373+00:00", "trade", 13.8698, 1.0]
["2026-09-14T16:04:17.063763+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:17.063818+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:17.065819+00:00", "trade", 13.8701, 100.0]
["2026-09-14T16:04:17.102405+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:04:17.403793+00:00", "trade", 13.8799, 9500.0]
["2026-09-14T16:04:18.118917+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.118917+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.265563+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:04:18.836115+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:04:18.836133+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:18.836154+00:00", "trade", 13.875, 387.0]
["2026-09-14T16:04:18.836154+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:04:18.836675+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.836675+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.836710+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.836710+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.837151+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.837156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.837191+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.851536+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:18.852122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:18.947109+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:19.073510+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:19.185027+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:19.187964+00:00", "trade", 13.8633, 11.0]
["2026-09-14T16:04:19.199457+00:00", "trade", 13.8661, 100.0]
["2026-09-14T16:04:19.568967+00:00", "trade", 13.8773, 500.0]
["2026-09-14T16:04:19.585422+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:04:19.585877+00:00", "trade", 13.875, 2700.0]
["2026-09-14T16:04:19.609594+00:00", "trade", 13.876, 2000.0]
["2026-09-14T16:04:19.887638+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:04:20.251171+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:20.253131+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:20.633990+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:20.636616+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:20.640862+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:21.962945+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:04:21.962972+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:04:21.962981+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:04:21.963003+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:04:21.963114+00:00", "trade", 13.875, 1148.0]
["2026-09-14T16:04:21.963569+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:21.964010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:21.964010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:21.964130+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.169866+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:04:22.170919+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.216138+00:00", "trade", 13.88, 74.0]
["2026-09-14T16:04:22.216168+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:04:22.216177+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:04:22.216183+00:00", "trade", 13.875, 74.0]
["2026-09-14T16:04:22.216387+00:00", "trade", 13.875, 926.0]
["2026-09-14T16:04:22.216773+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.217370+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.217410+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.280079+00:00", "trade", 13.8787, 2000.0]
["2026-09-14T16:04:22.299635+00:00", "trade", 13.8784, 4000.0]
["2026-09-14T16:04:22.329487+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.702212+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:22.744285+00:00", "trade", 13.87, 800.0]
["2026-09-14T16:04:22.745144+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:23.240452+00:00", "trade", 13.875, 4000.0]
["2026-09-14T16:04:23.241709+00:00", "trade", 13.8764, 51.0]
["2026-09-14T16:04:23.241772+00:00", "trade", 13.8764, 51.0]
["2026-09-14T16:04:23.241856+00:00", "trade", 13.8764, 51.0]
["2026-09-14T16:04:23.280089+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:23.856956+00:00", "trade", 13.875, 79.0]
["2026-09-14T16:04:24.438427+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:04:24.729044+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:24.927924+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:04:25.063288+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:25.189138+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:25.548255+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:25.696464+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:26.979481+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:27.504248+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:04:27.506615+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:28.587085+00:00", "trade", 13.8767, 2.0]
["2026-09-14T16:04:28.894575+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:28.895610+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:29.351025+00:00", "trade", 13.864, 300.0]
["2026-09-14T16:04:29.357620+00:00", "trade", 13.864, 200.0]
["2026-09-14T16:04:29.361433+00:00", "trade", 13.864, 100.0]
["2026-09-14T16:04:29.364636+00:00", "trade", 13.864, 100.0]
["2026-09-14T16:04:29.998723+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:30.223094+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:30.225765+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:30.244419+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:04:30.667953+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:31.128270+00:00", "trade", 13.8674, 1.0]
["2026-09-14T16:04:31.647529+00:00", "trade", 13.875, 80.0]
["2026-09-14T16:04:32.702215+00:00", "trade", 13.875, 140.0]
["2026-09-14T16:04:32.761934+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:32.762119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:32.854153+00:00", "trade", 13.875, 274.0]
["2026-09-14T16:04:32.961536+00:00", "trade", 13.875, 60.0]
["2026-09-14T16:04:32.962628+00:00", "trade", 13.875, 9.0]
["2026-09-14T16:04:33.025424+00:00", "trade", 13.8669, 2.0]
["2026-09-14T16:04:33.467972+00:00", "trade", 13.8641, 100.0]
["2026-09-14T16:04:33.632904+00:00", "trade", 13.8731, 10.0]
["2026-09-14T16:04:33.775552+00:00", "trade", 13.8777, 4.0]
["2026-09-14T16:04:33.775937+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:04:34.288836+00:00", "trade", 13.8641, 51.0]
["2026-09-14T16:04:34.295172+00:00", "trade", 13.8641, 2.0]
["2026-09-14T16:04:35.196372+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:35.455581+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:04:35.674363+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:04:35.833289+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:04:35.836638+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:35.836638+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:36.287141+00:00", "trade", 13.8701, 15.0]
["2026-09-14T16:04:36.448239+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:04:37.015793+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:04:37.230565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:37.230636+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:04:37.279327+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:04:38.344538+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:38.344544+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:04:38.344553+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:38.344568+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:38.344601+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:38.344610+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:04:38.344794+00:00", "trade", 13.875, 150.0]
["2026-09-14T16:04:38.345684+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:38.591151+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:38.828477+00:00", "trade", 13.872, 1.0]
["2026-09-14T16:04:38.932180+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:04:40.468033+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:40.962428+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:40.963273+00:00", "trade", 13.875, 140.0]
["2026-09-14T16:04:40.975948+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:04:40.975948+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:04:40.984302+00:00", "trade", 13.875, 96.0]
["2026-09-14T16:04:41.015333+00:00", "trade", 13.875, 660.0]
["2026-09-14T16:04:41.026099+00:00", "trade", 13.875, 96.0]
["2026-09-14T16:04:41.033689+00:00", "trade", 13.8731, 10.0]
["2026-09-14T16:04:41.210640+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:41.388801+00:00", "trade", 13.8642, 100.0]
["2026-09-14T16:04:41.455770+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:04:41.604674+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:04:41.613178+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:41.711796+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:41.806050+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:41.977546+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:04:43.229747+00:00", "trade", 13.8676, 24.0]
["2026-09-14T16:04:43.236808+00:00", "trade", 13.8676, 2.0]
["2026-09-14T16:04:43.761509+00:00", "trade", 13.8776, 1.0]
["2026-09-14T16:04:43.799806+00:00", "trade", 13.8675, 25.0]
["2026-09-14T16:04:45.169500+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:04:45.760043+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:04:45.760049+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:45.839466+00:00", "trade", 13.8701, 10.0]
["2026-09-14T16:04:45.982271+00:00", "trade", 13.875, 28.0]
["2026-09-14T16:04:45.988571+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:46.294190+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:04:46.323381+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:46.725318+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:04:46.829249+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:47.547155+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:04:47.561379+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:04:48.133675+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:04:48.337826+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:04:48.385415+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:04:49.429044+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:50.255817+00:00", "trade", 13.875, 75.0]
["2026-09-14T16:04:50.274067+00:00", "trade", 13.875, 23.0]
["2026-09-14T16:04:51.807193+00:00", "trade", 13.8735, 1.0]
["2026-09-14T16:04:52.720930+00:00", "trade", 13.8673, 2.0]
["2026-09-14T16:04:53.243721+00:00", "trade", 13.8745, 4.0]
["2026-09-14T16:04:53.243812+00:00", "trade", 13.8745, 4.0]
["2026-09-14T16:04:53.243884+00:00", "trade", 13.8745, 4.0]
["2026-09-14T16:04:53.548207+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:04:53.857706+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:04:53.995290+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:04:54.487226+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:04:54.682485+00:00", "trade", 13.875, 59.0]
["2026-09-14T16:04:54.884194+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:04:55.031062+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:04:55.064363+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:04:55.240812+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:04:55.997545+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:04:56.029785+00:00", "trade", 13.8642, 1.0]
["2026-09-14T16:04:56.081703+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:04:56.789103+00:00", "trade", 13.8642, 100.0]
["2026-09-14T16:04:56.941922+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:04:57.282704+00:00", "trade", 13.875, 64.0]
["2026-09-14T16:04:57.308906+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:04:57.623601+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:04:58.335096+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:04:58.566502+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:04:58.788485+00:00", "trade", 13.8677, 6.0]
["2026-09-14T16:04:59.183956+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:04:59.338119+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:04:59.998736+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:00.067871+00:00", "trade", 13.8643, 6.0]
["2026-09-14T16:05:00.336872+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:05:00.336905+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:05:00.354840+00:00", "trade", 13.8799, 200.0]
["2026-09-14T16:05:00.355902+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:05:00.486873+00:00", "trade", 13.8716, 2.0]
["2026-09-14T16:05:00.570317+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:00.578391+00:00", "trade", 13.875, 333.0]
["2026-09-14T16:05:00.759155+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:05:00.951070+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:01.188054+00:00", "trade", 13.875, 27.0]
["2026-09-14T16:05:01.500593+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:01.683399+00:00", "trade", 13.8672, 5.0]
["2026-09-14T16:05:01.755975+00:00", "trade", 13.8674, 100.0]
["2026-09-14T16:05:03.245304+00:00", "trade", 13.875, 83.0]
["2026-09-14T16:05:03.311678+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:03.861264+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:05:04.054225+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:05:04.054963+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:04.296300+00:00", "trade", 13.8735, 3.0]
["2026-09-14T16:05:06.704202+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:05:07.629570+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:07.629611+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:07.648350+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:05:08.084346+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:08.483589+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:08.532127+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:08.579767+00:00", "trade", 13.8643, 54.0]
["2026-09-14T16:05:08.586698+00:00", "trade", 13.8643, 6.0]
["2026-09-14T16:05:08.589705+00:00", "trade", 13.8643, 3.0]
["2026-09-14T16:05:08.617317+00:00", "trade", 13.875, 319.0]
["2026-09-14T16:05:08.887239+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:05:09.377292+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:09.665740+00:00", "trade", 13.8674, 81.0]
["2026-09-14T16:05:09.990996+00:00", "trade", 13.8678, 7.0]
["2026-09-14T16:05:09.997997+00:00", "trade", 13.8678, 4.0]
["2026-09-14T16:05:10.308159+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:10.308280+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:10.491839+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:05:10.549763+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:05:10.930796+00:00", "trade", 13.875, 70.0]
["2026-09-14T16:05:11.678925+00:00", "trade", 13.8676, 2.0]
["2026-09-14T16:05:11.723037+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:05:11.750947+00:00", "trade", 13.8676, 22.0]
["2026-09-14T16:05:11.897697+00:00", "trade", 13.8701, 22.0]
["2026-09-14T16:05:12.055592+00:00", "trade", 13.8774, 190.0]
["2026-09-14T16:05:12.138438+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:12.138438+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:12.497635+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:12.946652+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:13.110107+00:00", "trade", 13.8738, 1.0]
["2026-09-14T16:05:13.319635+00:00", "trade", 13.8676, 4.0]
["2026-09-14T16:05:13.523988+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:05:13.528848+00:00", "trade", 13.875, 48.0]
["2026-09-14T16:05:13.529365+00:00", "trade", 13.8643, 100.0]
["2026-09-14T16:05:13.946479+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:13.956742+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:05:14.049408+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:05:14.049450+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:05:14.116017+00:00", "trade", 13.8716, 48.0]
["2026-09-14T16:05:14.117178+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:05:14.117307+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:05:14.142700+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:05:14.337752+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:14.476253+00:00", "trade", 13.879, 500.0]
["2026-09-14T16:05:14.477636+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:14.574422+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:14.574422+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:14.587606+00:00", "trade", 13.875, 18.0]
["2026-09-14T16:05:14.674149+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:05:15.114926+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:05:15.131011+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:15.473364+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:05:15.535342+00:00", "trade", 13.8676, 100.0]
["2026-09-14T16:05:15.661259+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:05:16.187689+00:00", "trade", 13.875, 90.0]
["2026-09-14T16:05:16.630364+00:00", "trade", 13.8644, 49.0]
["2026-09-14T16:05:17.263973+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:17.387412+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:17.414621+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:05:17.445456+00:00", "trade", 13.87, 1447.0]
["2026-09-14T16:05:17.637148+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:17.948440+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:05:17.949757+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:05:18.151960+00:00", "trade", 13.8718, 4.0]
["2026-09-14T16:05:18.607504+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:18.607679+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:18.617188+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:05:18.820296+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:05:19.506814+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:05:19.512034+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:19.584886+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:19.717470+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:19.912223+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:20.590147+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:20.784084+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:20.881539+00:00", "trade", 13.875, 70.0]
["2026-09-14T16:05:21.169206+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:05:21.428701+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:05:21.588827+00:00", "trade", 13.8644, 100.0]
["2026-09-14T16:05:21.728583+00:00", "trade", 13.8644, 20.0]
["2026-09-14T16:05:21.732243+00:00", "trade", 13.8644, 18.0]
["2026-09-14T16:05:21.791716+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:21.792942+00:00", "trade", 13.8728, 2700.0]
["2026-09-14T16:05:22.350738+00:00", "trade", 13.875, 39.0]
["2026-09-14T16:05:22.350777+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:05:22.351442+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:05:22.486133+00:00", "trade", 13.8719, 1.0]
["2026-09-14T16:05:23.245713+00:00", "trade", 13.8738, 9.0]
["2026-09-14T16:05:23.245782+00:00", "trade", 13.8738, 9.0]
["2026-09-14T16:05:23.245845+00:00", "trade", 13.8738, 9.0]
["2026-09-14T16:05:23.822577+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:23.822592+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:24.253662+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:24.288753+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:05:24.624991+00:00", "trade", 13.8677, 100.0]
["2026-09-14T16:05:26.083013+00:00", "trade", 13.875, 4400.0]
["2026-09-14T16:05:26.203104+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:26.368264+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:05:26.408269+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:05:26.958056+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:05:28.957297+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:28.958374+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:05:29.009562+00:00", "trade", 13.8732, 7.0]
["2026-09-14T16:05:29.032329+00:00", "trade", 13.8732, 1.0]
["2026-09-14T16:05:29.120064+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:05:29.204391+00:00", "trade", 13.8742, 7.0]
["2026-09-14T16:05:29.998749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:30.308422+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:05:30.460934+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:30.464302+00:00", "trade", 13.8786, 10.0]
["2026-09-14T16:05:30.465012+00:00", "trade", 13.875, 54.0]
["2026-09-14T16:05:30.795561+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:05:30.802183+00:00", "trade", 13.8786, 1.0]
["2026-09-14T16:05:30.896476+00:00", "trade", 13.875, 80.0]
["2026-09-14T16:05:31.308853+00:00", "trade", 13.8679, 1.0]
["2026-09-14T16:05:31.786553+00:00", "trade", 13.8799, 10.0]
["2026-09-14T16:05:32.247742+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:32.247742+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:05:32.247745+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:32.268832+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:32.284249+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:05:32.317407+00:00", "trade", 13.875, 80.0]
["2026-09-14T16:05:32.528330+00:00", "trade", 13.8726, 1000.0]
["2026-09-14T16:05:32.653086+00:00", "trade", 13.8742, 1.0]
["2026-09-14T16:05:32.890948+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:05:32.964678+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:33.208721+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:33.469667+00:00", "trade", 13.8648, 1500.0]
["2026-09-14T16:05:33.536042+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.044814+00:00", "trade", 13.873, 100.0]
["2026-09-14T16:05:34.108641+00:00", "trade", 13.8648, 100.0]
["2026-09-14T16:05:34.254059+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:34.254159+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:05:34.254679+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:05:34.254745+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:05:34.254748+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:34.254751+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:05:34.255064+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255144+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255264+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255289+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:34.255301+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:34.255304+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255329+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255329+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255379+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255379+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255527+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:05:34.255758+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:05:34.255825+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255866+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.255888+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:34.255946+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.256141+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.256307+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.256332+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.257099+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.512829+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.513230+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.519069+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.519189+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.519229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.946279+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:34.950168+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:35.412545+00:00", "trade", 13.8703, 4000.0]
["2026-09-14T16:05:35.463829+00:00", "trade", 13.8735, 1.0]
["2026-09-14T16:05:35.688101+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:35.796221+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:05:35.796251+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:05:35.797325+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:36.239550+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:36.404123+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:36.691133+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:05:36.696456+00:00", "trade", 13.877, 1.0]
["2026-09-14T16:05:36.730708+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:36.797287+00:00", "trade", 13.868, 10.0]
["2026-09-14T16:05:37.034247+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.034648+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.131404+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.132081+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.169991+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.172573+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:37.224264+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:05:37.625999+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:05:38.129196+00:00", "trade", 13.8649, 23.0]
["2026-09-14T16:05:38.138789+00:00", "trade", 13.8649, 9.0]
["2026-09-14T16:05:38.142440+00:00", "trade", 13.8649, 6.0]
["2026-09-14T16:05:38.199101+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:05:39.077437+00:00", "trade", 13.8724, 150.0]
["2026-09-14T16:05:39.130743+00:00", "trade", 13.8701, 21.0]
["2026-09-14T16:05:39.505486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:39.637744+00:00", "trade", 13.8651, 100.0]
["2026-09-14T16:05:39.653955+00:00", "trade", 13.8651, 100.0]
["2026-09-14T16:05:39.884537+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:05:39.885157+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:40.497935+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:40.499398+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:40.592156+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:40.593207+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:40.639140+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:05:40.772060+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:05:41.045801+00:00", "trade", 13.875, 38.0]
["2026-09-14T16:05:41.809921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:41.891109+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:05:41.891707+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:41.905045+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:05:41.936439+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.043038+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.043474+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.049233+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:05:42.227859+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.368944+00:00", "trade", 13.8772, 1.0]
["2026-09-14T16:05:42.401433+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.466641+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:05:42.542986+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:42.618822+00:00", "trade", 13.8737, 11.0]
["2026-09-14T16:05:42.618976+00:00", "trade", 13.8736, 18.0]
["2026-09-14T16:05:42.619153+00:00", "trade", 13.8736, 30.0]
["2026-09-14T16:05:42.619460+00:00", "trade", 13.8737, 4.0]
["2026-09-14T16:05:42.619695+00:00", "trade", 13.8737, 6.0]
["2026-09-14T16:05:42.677760+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:05:42.702377+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:05:43.260470+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:43.261832+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.588752+00:00", "trade", 13.8786, 2.0]
["2026-09-14T16:05:43.609549+00:00", "trade", 13.876, 10.0]
["2026-09-14T16:05:43.816376+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.817092+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.851620+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.852121+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.856702+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.857344+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:43.973872+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:05:44.254273+00:00", "trade", 13.8703, 100.0]
["2026-09-14T16:05:44.254692+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:44.255113+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.127293+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:05:45.220693+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.220748+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.221590+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.225865+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.277829+00:00", "trade", 13.8771, 200.0]
["2026-09-14T16:05:45.520889+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:45.619078+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:45.803141+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:05:46.615156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:46.644907+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:05:46.646080+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:05:46.683339+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:46.757051+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:05:46.771422+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:05:47.169023+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:47.280299+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:47.840564+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:05:47.851255+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:05:47.851402+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:47.966442+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.100739+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:05:48.101112+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:05:48.285639+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.286751+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.503569+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.505137+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.537803+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:05:48.746694+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.755525+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.755976+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.774982+00:00", "trade", 13.8786, 1.0]
["2026-09-14T16:05:48.784384+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:48.815844+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:49.520687+00:00", "trade", 13.8681, 2.0]
["2026-09-14T16:05:49.520741+00:00", "trade", 13.8681, 11.0]
["2026-09-14T16:05:50.562032+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:50.563766+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:50.564202+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:50.703099+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:50.753699+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:05:51.259191+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:51.362273+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:05:51.404022+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:05:52.118765+00:00", "trade", 13.8728, 8.0]
["2026-09-14T16:05:52.152217+00:00", "trade", 13.875, 40.0]
["2026-09-14T16:05:52.212174+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:05:52.390184+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:05:52.944963+00:00", "trade", 13.8681, 300.0]
["2026-09-14T16:05:53.247711+00:00", "trade", 13.8734, 14.0]
["2026-09-14T16:05:53.247777+00:00", "trade", 13.8734, 14.0]
["2026-09-14T16:05:53.247855+00:00", "trade", 13.8734, 14.0]
["2026-09-14T16:05:53.883588+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:53.883881+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:53.884207+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:53.884402+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:53.884514+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:05:53.884568+00:00", "trade", 13.87, 14.0]
["2026-09-14T16:05:53.884631+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:53.884691+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:05:53.887494+00:00", "trade", 13.87, 75.0]
["2026-09-14T16:05:53.889268+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:05:53.915978+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:05:54.046995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:54.311431+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:05:54.629671+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:55.015670+00:00", "trade", 13.8655, 800.0]
["2026-09-14T16:05:55.328921+00:00", "trade", 13.8688, 2.0]
["2026-09-14T16:05:55.570482+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:55.579659+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:56.411280+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:56.412474+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:05:56.412630+00:00", "trade", 13.875, 240.0]
["2026-09-14T16:05:56.486402+00:00", "trade", 13.8774, 1.0]
["2026-09-14T16:05:56.518161+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:05:56.518244+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:56.518781+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:56.518821+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:56.534328+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:56.648068+00:00", "trade", 13.8655, 100.0]
["2026-09-14T16:05:56.821712+00:00", "trade", 13.8714, 2.0]
["2026-09-14T16:05:57.030019+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:05:57.293424+00:00", "trade", 13.8682, 1.0]
["2026-09-14T16:05:57.846666+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:05:57.867337+00:00", "trade", 13.8714, 2.0]
["2026-09-14T16:05:57.867888+00:00", "trade", 13.8714, 1.0]
["2026-09-14T16:05:58.062203+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:05:58.329096+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:05:58.912578+00:00", "trade", 13.8786, 1.0]
["2026-09-14T16:05:58.912584+00:00", "trade", 13.8786, 1.0]
["2026-09-14T16:05:59.028851+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:05:59.039220+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:05:59.054683+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.056027+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.328853+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.329289+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.350637+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:05:59.564611+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.565047+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.729825+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.730306+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.782716+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.783258+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.879432+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.879923+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.903849+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:05:59.905986+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:05:59.998782+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.080898+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.117390+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.232906+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.291045+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.291486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.332098+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.893222+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.893244+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:06:00.893523+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.904587+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:00.905166+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.911325+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:00.915825+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:00.937337+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:01.279802+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:06:01.436205+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:06:01.477118+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:06:02.473634+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:02.491890+00:00", "trade", 13.8655, 50.0]
["2026-09-14T16:06:02.494723+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:06:02.495478+00:00", "trade", 13.875, 63.0]
["2026-09-14T16:06:02.795221+00:00", "trade", 13.87, 95.0]
["2026-09-14T16:06:02.795858+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:03.069070+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:06:04.066620+00:00", "trade", 13.87, 604.0]
["2026-09-14T16:06:04.568698+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:06:04.669270+00:00", "trade", 13.8731, 1.0]
["2026-09-14T16:06:05.239801+00:00", "trade", 13.8738, 604.0]
["2026-09-14T16:06:05.457647+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:05.515746+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:05.567836+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:06:05.731175+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:05.749058+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:06.327596+00:00", "trade", 13.87, 604.0]
["2026-09-14T16:06:06.585624+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:06:06.585663+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:06:06.585733+00:00", "trade", 13.875, 592.0]
["2026-09-14T16:06:06.802602+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:06.979775+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:06:07.138440+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:06:07.471960+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:06:07.561208+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:07.592498+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:07.646217+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:06:07.881126+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:06:08.521035+00:00", "trade", 13.8683, 19.0]
["2026-09-14T16:06:09.037792+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:09.038810+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.039276+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.113874+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.113874+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.125673+00:00", "trade", 13.8731, 40.0]
["2026-09-14T16:06:09.130798+00:00", "trade", 13.8731, 15.0]
["2026-09-14T16:06:09.134187+00:00", "trade", 13.8731, 11.0]
["2026-09-14T16:06:09.137906+00:00", "trade", 13.8731, 9.0]
["2026-09-14T16:06:09.140829+00:00", "trade", 13.8731, 7.0]
["2026-09-14T16:06:09.143897+00:00", "trade", 13.8731, 2.0]
["2026-09-14T16:06:09.147560+00:00", "trade", 13.8731, 2.0]
["2026-09-14T16:06:09.148602+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.150723+00:00", "trade", 13.8731, 1.0]
["2026-09-14T16:06:09.155138+00:00", "trade", 13.8731, 1.0]
["2026-09-14T16:06:09.157303+00:00", "trade", 13.8731, 1.0]
["2026-09-14T16:06:09.197996+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:06:09.239474+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.248983+00:00", "trade", 13.8656, 300.0]
["2026-09-14T16:06:09.349100+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.483115+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.532769+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.596787+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.645804+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.646240+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:09.885244+00:00", "trade", 13.8683, 100.0]
["2026-09-14T16:06:10.689695+00:00", "trade", 13.8656, 4500.0]
["2026-09-14T16:06:10.696238+00:00", "trade", 13.8656, 1300.0]
["2026-09-14T16:06:10.699504+00:00", "trade", 13.8656, 100.0]
["2026-09-14T16:06:10.702941+00:00", "trade", 13.8656, 100.0]
["2026-09-14T16:06:12.007109+00:00", "trade", 13.875, 21.0]
["2026-09-14T16:06:12.008210+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:06:12.011581+00:00", "trade", 13.875, 34.0]
["2026-09-14T16:06:12.099066+00:00", "trade", 13.8731, 9.0]
["2026-09-14T16:06:12.100433+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:12.512582+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:12.529342+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:12.529823+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:12.547938+00:00", "trade", 13.8773, 1.0]
["2026-09-14T16:06:12.794655+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:12.903883+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:06:13.135809+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.136300+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.270013+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:06:13.657870+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.679572+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:06:13.697004+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.820243+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.821005+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.821716+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.859416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.872077+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:06:13.873249+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:06:13.873861+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:13.878575+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:06:13.882418+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:06:13.927812+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:13.933243+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:06:13.978555+00:00", "trade", 13.87, 109.0]
["2026-09-14T16:06:14.065283+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.068566+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.131015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.133265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.182646+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:06:14.267109+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.703892+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:14.897715+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:15.024918+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:15.042039+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:15.559149+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:15.635075+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:16.035841+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:16.234029+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:16.289166+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:16.483200+00:00", "trade", 13.8683, 1.0]
["2026-09-14T16:06:16.622673+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:06:17.987418+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:06:18.487403+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:06:18.640529+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:19.363153+00:00", "trade", 13.8773, 6.0]
["2026-09-14T16:06:19.528909+00:00", "trade", 13.8656, 18.0]
["2026-09-14T16:06:19.560716+00:00", "trade", 13.8656, 100.0]
["2026-09-14T16:06:19.795682+00:00", "trade", 13.8705, 1.0]
["2026-09-14T16:06:19.821498+00:00", "trade", 13.8705, 1.0]
["2026-09-14T16:06:19.891106+00:00", "trade", 13.8656, 100.0]
["2026-09-14T16:06:19.900446+00:00", "trade", 13.8656, 100.0]
["2026-09-14T16:06:20.070046+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:20.293998+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:06:20.409506+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:20.526119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:20.527021+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:20.529211+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:06:20.763274+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:06:21.249696+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:21.390779+00:00", "trade", 13.87, 1600.0]
["2026-09-14T16:06:21.391425+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:21.770129+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:06:21.770138+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:06:21.770147+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:06:21.770159+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:06:21.770186+00:00", "trade", 13.875, 21.0]
["2026-09-14T16:06:21.770195+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:06:21.770207+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:06:21.770219+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:06:21.770234+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:06:21.770249+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:06:21.770261+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:06:21.770279+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:06:21.770297+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:06:21.770321+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:06:21.770529+00:00", "trade", 13.875, 98.0]
["2026-09-14T16:06:22.189278+00:00", "trade", 13.873, 2.0]
["2026-09-14T16:06:22.346013+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:22.454818+00:00", "trade", 13.8786, 2.0]
["2026-09-14T16:06:22.510039+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:23.249711+00:00", "trade", 13.8722, 8.0]
["2026-09-14T16:06:23.249774+00:00", "trade", 13.8722, 8.0]
["2026-09-14T16:06:23.249838+00:00", "trade", 13.8722, 8.0]
["2026-09-14T16:06:23.293074+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:23.562551+00:00", "trade", 13.8685, 12.0]
["2026-09-14T16:06:23.628862+00:00", "trade", 13.8663, 100.0]
["2026-09-14T16:06:24.112380+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:06:24.509496+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:06:24.763071+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:06:24.991338+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:25.571863+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:26.346136+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:06:26.347276+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:06:26.347420+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:06:26.827125+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:26.827143+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:26.827658+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:06:26.827682+00:00", "trade", 13.875, 245.0]
["2026-09-14T16:06:27.049786+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:27.885115+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:29.236503+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:06:29.884938+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:06:29.998815+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:30.389314+00:00", "trade", 13.8724, 2.0]
["2026-09-14T16:06:30.390433+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:06:30.390580+00:00", "trade", 13.875, 13.0]
["2026-09-14T16:06:30.390613+00:00", "trade", 13.875, 56.0]
["2026-09-14T16:06:30.692561+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:06:30.744750+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:06:31.041721+00:00", "trade", 13.8724, 6.0]
["2026-09-14T16:06:31.158126+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:31.318213+00:00", "trade", 13.875, 66.0]
["2026-09-14T16:06:31.778212+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:31.893076+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:31.902278+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:32.489921+00:00", "trade", 13.8723, 145.0]
["2026-09-14T16:06:32.499860+00:00", "trade", 13.8686, 2.0]
["2026-09-14T16:06:32.630391+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:33.223347+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:33.268317+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:33.269427+00:00", "trade", 13.875, 13.0]
["2026-09-14T16:06:33.352229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:33.382226+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:34.563922+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:35.389905+00:00", "trade", 13.8722, 1.0]
["2026-09-14T16:06:35.522249+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:35.960457+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:06:36.516626+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:06:36.837523+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:37.094447+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:37.275508+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:06:37.490593+00:00", "trade", 13.8664, 100.0]
["2026-09-14T16:06:37.958519+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:06:38.363457+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:38.387112+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:38.387153+00:00", "trade", 13.88, 2000.0]
["2026-09-14T16:06:38.514987+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:38.547921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:38.548357+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:38.563885+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:06:38.766671+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:06:39.252307+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:39.548765+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:39.992571+00:00", "trade", 13.8726, 21.0]
["2026-09-14T16:06:40.016075+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:40.786761+00:00", "trade", 13.8725, 1.0]
["2026-09-14T16:06:41.512608+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:41.526584+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:06:41.782023+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:06:42.366280+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:42.725768+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:42.889602+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:06:42.909483+00:00", "trade", 13.8665, 100.0]
["2026-09-14T16:06:43.226403+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:06:43.354696+00:00", "trade", 13.8689, 16.0]
["2026-09-14T16:06:43.376887+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:43.404498+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:43.836969+00:00", "trade", 13.8689, 200.0]
["2026-09-14T16:06:44.566216+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:44.570600+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:44.570637+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:44.619092+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:44.704802+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:45.034216+00:00", "trade", 13.875, 41.0]
["2026-09-14T16:06:45.063437+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:45.236918+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:06:45.880629+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:47.531559+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:47.788205+00:00", "trade", 13.874, 1.0]
["2026-09-14T16:06:47.789300+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:06:47.888236+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:06:47.922037+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:06:48.143190+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:06:48.224892+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:06:49.005754+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:06:49.022988+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:49.901569+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:06:49.950146+00:00", "trade", 13.8739, 1.0]
["2026-09-14T16:06:50.532910+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:50.532989+00:00", "trade", 13.875, 121.0]
["2026-09-14T16:06:50.549955+00:00", "trade", 13.8702, 1779.0]
["2026-09-14T16:06:50.689374+00:00", "trade", 13.869, 1.0]
["2026-09-14T16:06:51.430857+00:00", "trade", 13.8735, 13.0]
["2026-09-14T16:06:51.436237+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:06:51.748577+00:00", "trade", 13.8735, 1.0]
["2026-09-14T16:06:51.755716+00:00", "trade", 13.8735, 3.0]
["2026-09-14T16:06:52.175527+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:06:52.324223+00:00", "trade", 13.8694, 33.0]
["2026-09-14T16:06:52.365163+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:06:52.874161+00:00", "trade", 13.8776, 1.0]
["2026-09-14T16:06:52.874949+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:52.874952+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:52.874955+00:00", "trade", 13.875, 52.0]
["2026-09-14T16:06:52.875213+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:52.875466+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:52.875725+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:06:53.204472+00:00", "trade", 13.8691, 100.0]
["2026-09-14T16:06:53.251709+00:00", "trade", 13.8751, 7.0]
["2026-09-14T16:06:53.251772+00:00", "trade", 13.8751, 7.0]
["2026-09-14T16:06:53.251856+00:00", "trade", 13.8751, 7.0]
["2026-09-14T16:06:54.297314+00:00", "trade", 13.8691, 2.0]
["2026-09-14T16:06:54.744364+00:00", "trade", 13.8691, 400.0]
["2026-09-14T16:06:54.872611+00:00", "trade", 13.87, 46.0]
["2026-09-14T16:06:54.887250+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:06:55.988674+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:06:56.122711+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:56.292456+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:06:56.480038+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:06:56.503169+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:06:57.221752+00:00", "trade", 13.8701, 100.0]
["2026-09-14T16:06:57.728946+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:06:57.938513+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:06:58.248938+00:00", "trade", 13.875, 75.0]
["2026-09-14T16:06:58.393794+00:00", "trade", 13.8737, 1.0]
["2026-09-14T16:06:58.687360+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:06:58.886640+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:06:59.252692+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:06:59.796901+00:00", "trade", 13.8693, 500.0]
["2026-09-14T16:06:59.998838+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:00.615082+00:00", "trade", 13.875, 9.0]
["2026-09-14T16:07:00.859734+00:00", "trade", 13.8779, 2000.0]
["2026-09-14T16:07:01.457359+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:07:01.457368+00:00", "trade", 13.875, 9.0]
["2026-09-14T16:07:01.647395+00:00", "trade", 13.869, 3.0]
["2026-09-14T16:07:01.683613+00:00", "trade", 13.877, 500.0]
["2026-09-14T16:07:01.686551+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:07:01.854322+00:00", "trade", 13.8694, 1.0]
["2026-09-14T16:07:02.565549+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:07:02.579052+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:02.809591+00:00", "trade", 13.8668, 100.0]
["2026-09-14T16:07:03.067405+00:00", "trade", 13.8724, 30.0]
["2026-09-14T16:07:03.067763+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:07:03.495658+00:00", "trade", 13.8694, 5.0]
["2026-09-14T16:07:04.351960+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:07:04.504836+00:00", "trade", 13.875, 181.0]
["2026-09-14T16:07:05.260322+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:05.406906+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:05.494532+00:00", "trade", 13.8724, 50.0]
["2026-09-14T16:07:06.027611+00:00", "trade", 13.875, 90.0]
["2026-09-14T16:07:06.302810+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:07:07.219972+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:07.221034+00:00", "trade", 13.875, 13.0]
["2026-09-14T16:07:07.460213+00:00", "trade", 13.875, 27.0]
["2026-09-14T16:07:07.784191+00:00", "trade", 13.8772, 3.0]
["2026-09-14T16:07:07.784558+00:00", "trade", 13.8772, 1.0]
["2026-09-14T16:07:09.267229+00:00", "trade", 13.875, 83.0]
["2026-09-14T16:07:09.270371+00:00", "trade", 13.88, 64.0]
["2026-09-14T16:07:09.271186+00:00", "trade", 13.875, 2900.0]
["2026-09-14T16:07:09.300182+00:00", "trade", 13.875, 946.0]
["2026-09-14T16:07:09.570007+00:00", "trade", 13.8738, 1.0]
["2026-09-14T16:07:10.146077+00:00", "trade", 13.8725, 1.0]
["2026-09-14T16:07:10.437680+00:00", "trade", 13.8749, 400.0]
["2026-09-14T16:07:11.066947+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:11.067019+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:11.067259+00:00", "trade", 13.875, 249.0]
["2026-09-14T16:07:11.067280+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.068396+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:11.072327+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.072363+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.127893+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:11.128095+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.128167+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.128353+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.128669+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.138049+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.183920+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:11.302596+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:11.302821+00:00", "trade", 13.875, 1400.0]
["2026-09-14T16:07:11.311051+00:00", "trade", 13.879, 390.0]
["2026-09-14T16:07:11.311054+00:00", "trade", 13.879, 800.0]
["2026-09-14T16:07:11.311109+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.311454+00:00", "trade", 13.88, 51.0]
["2026-09-14T16:07:11.311466+00:00", "trade", 13.88, 17.0]
["2026-09-14T16:07:11.311476+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:07:11.311480+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.311490+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:11.311490+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.311500+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:11.311505+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.311692+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:07:11.311707+00:00", "trade", 13.88, 60.0]
["2026-09-14T16:07:11.312007+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312047+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312087+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312327+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312327+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312488+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312696+00:00", "trade", 13.88, 1500.0]
["2026-09-14T16:07:11.312753+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:07:11.312832+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:11.312849+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.312850+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:07:11.312868+00:00", "trade", 13.88, 306.0]
["2026-09-14T16:07:11.313210+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.313427+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:07:11.313496+00:00", "trade", 13.88, 2200.0]
["2026-09-14T16:07:11.313559+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:11.313616+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:07:11.313677+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:07:11.313728+00:00", "trade", 13.88, 111.0]
["2026-09-14T16:07:11.313785+00:00", "trade", 13.88, 1339.0]
["2026-09-14T16:07:11.313836+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.313846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:11.313929+00:00", "trade", 13.88, 494.0]
["2026-09-14T16:07:11.314420+00:00", "trade", 13.88, 60.0]
["2026-09-14T16:07:11.314425+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314429+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:07:11.314432+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:11.314434+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:11.314438+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314444+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:11.314444+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314444+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314447+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314447+00:00", "trade", 13.88, 60.0]
["2026-09-14T16:07:11.314454+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314454+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314454+00:00", "trade", 13.88, 28.0]
["2026-09-14T16:07:11.314459+00:00", "trade", 13.88, 991.0]
["2026-09-14T16:07:11.314459+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314465+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314465+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:07:11.314465+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:07:11.314468+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:07:11.314468+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314471+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:07:11.314475+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:07:11.314475+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:07:11.314477+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 144.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 140.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 80.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314484+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314490+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:07:11.314490+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:11.314492+00:00", "trade", 13.88, 169.0]
["2026-09-14T16:07:11.314496+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:07:11.314496+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:07:11.314501+00:00", "trade", 13.88, 1078.0]
["2026-09-14T16:07:11.314501+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314501+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:07:11.314505+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:07:11.314505+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314507+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:11.314511+00:00", "trade", 13.88, 1400.0]
["2026-09-14T16:07:11.314511+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314511+00:00", "trade", 13.88, 59.0]
["2026-09-14T16:07:11.314511+00:00", "trade", 13.88, 46.0]
["2026-09-14T16:07:11.314516+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314516+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314516+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314516+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314519+00:00", "trade", 13.88, 46.0]
["2026-09-14T16:07:11.314519+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314522+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314522+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314522+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:11.314525+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:07:11.314525+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314528+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314531+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314531+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:07:11.314558+00:00", "trade", 13.88, 160.0]
["2026-09-14T16:07:11.314564+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314568+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:11.314570+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314573+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314577+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314577+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314580+00:00", "trade", 13.875, 800.0]
["2026-09-14T16:07:11.314580+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314582+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314586+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:07:11.314586+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314586+00:00", "trade", 13.88, 134.0]
["2026-09-14T16:07:11.314591+00:00", "trade", 13.88, 135.0]
["2026-09-14T16:07:11.314591+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:07:11.314591+00:00", "trade", 13.88, 66.0]
["2026-09-14T16:07:11.314594+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314594+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314601+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314601+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314601+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314606+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314606+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314606+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314618+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314642+00:00", "trade", 13.88, 140.0]
["2026-09-14T16:07:11.314642+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314646+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:11.314646+00:00", "trade", 13.88, 60.0]
["2026-09-14T16:07:11.314652+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:11.314652+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:11.314652+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:07:11.314658+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:11.314658+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314658+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314663+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:11.314663+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314663+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:11.314669+00:00", "trade", 13.88, 46.0]
["2026-09-14T16:07:11.314669+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.314669+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:11.314694+00:00", "trade", 13.88, 99.0]
["2026-09-14T16:07:11.314696+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:11.314819+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:11.314878+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:11.314889+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.314889+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.314889+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.314898+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:07:11.314939+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315049+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315069+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315084+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315089+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315089+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315105+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:11.315124+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:07:11.315124+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315129+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315129+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315132+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:11.315134+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315149+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315150+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:11.315184+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315194+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315264+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315274+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315304+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315330+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315330+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315330+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315370+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315553+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:07:11.315570+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315570+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315570+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315640+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.315650+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315650+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315811+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315851+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315851+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.315911+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:11.315971+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.316051+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.316194+00:00", "trade", 13.88, 1900.0]
["2026-09-14T16:07:11.316292+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.316532+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.316532+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.317384+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:07:11.318171+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.318211+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.318647+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.319089+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.319289+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.319530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.319570+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.320509+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:07:11.322304+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322364+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322410+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322452+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322491+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322530+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.322569+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:11.323609+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.326652+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.328852+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.335197+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.335247+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.474037+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:07:11.582377+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.622318+00:00", "trade", 13.8839, 100.0]
["2026-09-14T16:07:11.622693+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:11.623888+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:11.624362+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:12.128992+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:07:12.157346+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:07:12.214053+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:07:12.314504+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:12.629727+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:12.736830+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:12.908923+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:13.069637+00:00", "trade", 13.8778, 1.0]
["2026-09-14T16:07:13.086378+00:00", "trade", 13.885, 2000.0]
["2026-09-14T16:07:13.171755+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:07:14.333572+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:14.334025+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:14.862276+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:16.122970+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:16.312512+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:16.437451+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:07:16.530887+00:00", "trade", 13.8681, 13.0]
["2026-09-14T16:07:16.633239+00:00", "trade", 13.8765, 13.0]
["2026-09-14T16:07:16.995790+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:17.554626+00:00", "trade", 13.8899, 4.0]
["2026-09-14T16:07:17.798078+00:00", "trade", 13.8836, 1.0]
["2026-09-14T16:07:17.989527+00:00", "trade", 13.8765, 2.0]
["2026-09-14T16:07:18.003583+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:18.171404+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:07:18.379288+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:18.633392+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:18.837657+00:00", "trade", 13.8715, 1.0]
["2026-09-14T16:07:18.897767+00:00", "trade", 13.885, 54.0]
["2026-09-14T16:07:18.900627+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:07:18.961400+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:19.122488+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:07:19.578316+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:07:20.526245+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:20.526281+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:20.702402+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:20.958181+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.328674+00:00", "trade", 13.8682, 16.0]
["2026-09-14T16:07:21.332267+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:21.391897+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:07:21.564654+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.565260+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.565346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.565782+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.716111+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.725336+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:21.726190+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.726235+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.726285+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.794057+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.890807+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:21.945623+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:22.095471+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:22.101170+00:00", "trade", 13.8715, 2.0]
["2026-09-14T16:07:22.596413+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:07:22.597434+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:23.253713+00:00", "trade", 13.879, 45.0]
["2026-09-14T16:07:23.253773+00:00", "trade", 13.879, 45.0]
["2026-09-14T16:07:23.253836+00:00", "trade", 13.879, 45.0]
["2026-09-14T16:07:23.255089+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:23.489475+00:00", "trade", 13.8684, 26.0]
["2026-09-14T16:07:23.590971+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:07:23.590995+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:07:23.888892+00:00", "trade", 13.8835, 2.0]
["2026-09-14T16:07:24.742800+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:25.153906+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:25.253058+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:25.509941+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:25.671228+00:00", "trade", 13.8801, 3.0]
["2026-09-14T16:07:25.779149+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:25.896549+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.204305+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:07:26.204890+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.280831+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.352237+00:00", "trade", 13.8816, 390.0]
["2026-09-14T16:07:26.352698+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.353294+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.353990+00:00", "trade", 13.88, 390.0]
["2026-09-14T16:07:26.354688+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.354694+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:07:26.357346+00:00", "trade", 13.8814, 1.0]
["2026-09-14T16:07:26.526753+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.528256+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:26.635748+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:26.862594+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:27.114792+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:27.124745+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:27.289980+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:28.129328+00:00", "trade", 13.8687, 75.0]
["2026-09-14T16:07:29.130460+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:07:29.351422+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:07:29.929891+00:00", "trade", 13.885, 211.0]
["2026-09-14T16:07:29.998866+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.313547+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.314645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.315542+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.489647+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.490239+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.517489+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.733836+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:07:30.959795+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.978103+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:30.987212+00:00", "trade", 13.8719, 1.0]
["2026-09-14T16:07:31.085021+00:00", "trade", 13.88, 793.0]
["2026-09-14T16:07:31.132339+00:00", "trade", 13.883, 500.0]
["2026-09-14T16:07:31.132617+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.133860+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:31.134346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.134451+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.144054+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.177424+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.177665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.242915+00:00", "trade", 13.883, 150.0]
["2026-09-14T16:07:31.243131+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.244245+00:00", "trade", 13.88, 150.0]
["2026-09-14T16:07:31.244549+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.645790+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:07:31.655771+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:07:31.685627+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:31.935035+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:31.936070+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:32.152794+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:07:32.234397+00:00", "trade", 13.874, 13.0]
["2026-09-14T16:07:32.313436+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:32.361049+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:32.458903+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:33.009912+00:00", "trade", 13.8688, 100.0]
["2026-09-14T16:07:33.016495+00:00", "trade", 13.8688, 3000.0]
["2026-09-14T16:07:34.297040+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:34.502546+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:34.512670+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:34.596736+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:35.679846+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:35.752419+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:35.753634+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:07:35.753772+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:07:35.753806+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:07:35.754194+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:36.977868+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:37.112154+00:00", "trade", 13.88, 647.0]
["2026-09-14T16:07:37.345499+00:00", "trade", 13.885, 647.0]
["2026-09-14T16:07:37.438700+00:00", "trade", 13.8731, 100.0]
["2026-09-14T16:07:38.175086+00:00", "trade", 13.8689, 100.0]
["2026-09-14T16:07:38.379282+00:00", "trade", 13.8732, 8.0]
["2026-09-14T16:07:38.715428+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:38.716354+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.719597+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.719870+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:38.720474+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.720474+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.720514+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.751342+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.829950+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:38.932387+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:07:38.998833+00:00", "trade", 13.8832, 10.0]
["2026-09-14T16:07:39.431255+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:39.442100+00:00", "trade", 13.883, 1.0]
["2026-09-14T16:07:39.825191+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:39.914579+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:40.105530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.189131+00:00", "trade", 13.8791, 1.0]
["2026-09-14T16:07:40.189751+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.235209+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.235605+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.411706+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.520781+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.598944+00:00", "trade", 13.8782, 13.0]
["2026-09-14T16:07:40.616529+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.617011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.826990+00:00", "trade", 13.88, 604.0]
["2026-09-14T16:07:40.827598+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.869253+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:40.886499+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.015967+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:41.037715+00:00", "trade", 13.8826, 604.0]
["2026-09-14T16:07:41.038091+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.039306+00:00", "trade", 13.88, 604.0]
["2026-09-14T16:07:41.040466+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.041068+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.041509+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.216171+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.216647+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:41.586323+00:00", "trade", 13.8857, 1.0]
["2026-09-14T16:07:41.586690+00:00", "trade", 13.8857, 1.0]
["2026-09-14T16:07:41.879502+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:41.925389+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:07:41.938750+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:07:42.045034+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.045651+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.190943+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.192401+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.297677+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.348475+00:00", "trade", 13.869, 100.0]
["2026-09-14T16:07:42.440323+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.440924+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.586592+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:42.857960+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:07:42.917986+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:07:42.972407+00:00", "trade", 13.8803, 100.0]
["2026-09-14T16:07:43.322127+00:00", "trade", 13.88, 604.0]
["2026-09-14T16:07:43.562716+00:00", "trade", 13.885, 604.0]
["2026-09-14T16:07:43.613582+00:00", "trade", 13.8784, 41.0]
["2026-09-14T16:07:43.870672+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:44.122631+00:00", "trade", 13.8784, 24.0]
["2026-09-14T16:07:44.172813+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:44.594536+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:07:44.631058+00:00", "trade", 13.8784, 15.0]
["2026-09-14T16:07:45.144970+00:00", "trade", 13.8784, 9.0]
["2026-09-14T16:07:45.149802+00:00", "trade", 13.8818, 1.0]
["2026-09-14T16:07:45.150163+00:00", "trade", 13.8818, 1.0]
["2026-09-14T16:07:45.656340+00:00", "trade", 13.8784, 6.0]
["2026-09-14T16:07:45.893265+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:45.934480+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.908571+00:00", "trade", 13.869, 36.0]
["2026-09-14T16:07:46.915990+00:00", "trade", 13.869, 2.0]
["2026-09-14T16:07:46.928825+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.928927+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.928931+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:07:46.928931+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.928936+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.928936+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:46.928936+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.928942+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.928945+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.928949+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.928951+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.928954+00:00", "trade", 13.88, 168.0]
["2026-09-14T16:07:46.928954+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.928957+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.928960+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:07:46.928960+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.928963+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.928963+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.929104+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:46.929200+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:46.929200+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.929202+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:46.929207+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929207+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929210+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:46.929213+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:46.929213+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.929216+00:00", "trade", 13.88, 13142.0]
["2026-09-14T16:07:46.929216+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929225+00:00", "trade", 13.88, 647.0]
["2026-09-14T16:07:46.929268+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929273+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929273+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929318+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929353+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929375+00:00", "trade", 13.88, 173.0]
["2026-09-14T16:07:46.929379+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.929384+00:00", "trade", 13.88, 218.0]
["2026-09-14T16:07:46.929384+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:07:46.929387+00:00", "trade", 13.88, 180.0]
["2026-09-14T16:07:46.929387+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:46.929390+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929393+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929433+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929438+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929438+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929438+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929447+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:07:46.929448+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929450+00:00", "trade", 13.88, 26.0]
["2026-09-14T16:07:46.929453+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929478+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929483+00:00", "trade", 13.88, 74.0]
["2026-09-14T16:07:46.929489+00:00", "trade", 13.88, 530.0]
["2026-09-14T16:07:46.929513+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929523+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929533+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:46.929543+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929558+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929793+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:07:46.929793+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929799+00:00", "trade", 13.88, 1500.0]
["2026-09-14T16:07:46.929805+00:00", "trade", 13.88, 93.0]
["2026-09-14T16:07:46.929808+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.929808+00:00", "trade", 13.88, 213.0]
["2026-09-14T16:07:46.929824+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929862+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:07:46.929864+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929868+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.929871+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:46.929874+00:00", "trade", 13.88, 264.0]
["2026-09-14T16:07:46.929880+00:00", "trade", 13.88, 211.0]
["2026-09-14T16:07:46.929884+00:00", "trade", 13.88, 206.0]
["2026-09-14T16:07:46.929887+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.929892+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.929895+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:07:46.929901+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.929904+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.929907+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:07:46.929913+00:00", "trade", 13.88, 589.0]
["2026-09-14T16:07:46.929922+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:07:46.929925+00:00", "trade", 13.88, 120.0]
["2026-09-14T16:07:46.929944+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929944+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929974+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929974+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929974+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929984+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.929984+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930065+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930100+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930105+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930145+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930175+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930185+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930225+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930425+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930466+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930466+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930546+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930546+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930586+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930621+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930626+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.930861+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.931062+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.931104+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:07:46.931137+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:07:46.931140+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:07:46.931354+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:07:46.931438+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:46.931847+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.932250+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:07:46.932535+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:07:46.932946+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.932946+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.932981+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.933302+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.933398+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:07:46.934517+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:07:46.935101+00:00", "trade", 13.87, 132.0]
["2026-09-14T16:07:46.935419+00:00", "trade", 13.88, 670.0]
["2026-09-14T16:07:46.935909+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:07:46.936727+00:00", "trade", 13.8802, 50.0]
["2026-09-14T16:07:46.936791+00:00", "trade", 13.8802, 50.0]
["2026-09-14T16:07:46.936854+00:00", "trade", 13.8802, 50.0]
["2026-09-14T16:07:46.937314+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:07:46.938132+00:00", "trade", 13.875, 1408.0]
["2026-09-14T16:07:46.938132+00:00", "trade", 13.879, 390.0]
["2026-09-14T16:07:46.938478+00:00", "trade", 13.88, 29.0]
["2026-09-14T16:07:46.939106+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.939723+00:00", "trade", 13.88, 972.0]
["2026-09-14T16:07:46.939747+00:00", "trade", 13.879, 7400.0]
["2026-09-14T16:07:46.939765+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.939795+00:00", "trade", 13.88, 5300.0]
["2026-09-14T16:07:46.939804+00:00", "trade", 13.88, 1405.0]
["2026-09-14T16:07:46.939831+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.939864+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.939873+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:07:46.939882+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.939924+00:00", "trade", 13.88, 1405.0]
["2026-09-14T16:07:46.939951+00:00", "trade", 13.88, 1185.0]
["2026-09-14T16:07:46.940062+00:00", "trade", 13.88, 6000.0]
["2026-09-14T16:07:46.940424+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.940456+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:07:46.940519+00:00", "trade", 13.88, 1405.0]
["2026-09-14T16:07:46.940661+00:00", "trade", 13.88, 16100.0]
["2026-09-14T16:07:46.940670+00:00", "trade", 13.879, 11576.0]
["2026-09-14T16:07:46.940677+00:00", "trade", 13.875, 1408.0]
["2026-09-14T16:07:46.940677+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:46.940679+00:00", "trade", 13.88, 92.0]
["2026-09-14T16:07:46.940694+00:00", "trade", 13.875, 1408.0]
["2026-09-14T16:07:46.940697+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940700+00:00", "trade", 13.88, 92.0]
["2026-09-14T16:07:46.940727+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.940739+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:07:46.940742+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.940742+00:00", "trade", 13.875, 540.0]
["2026-09-14T16:07:46.940745+00:00", "trade", 13.875, 1312.0]
["2026-09-14T16:07:46.940751+00:00", "trade", 13.88, 288.0]
["2026-09-14T16:07:46.940763+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:07:46.940763+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.940793+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.940793+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:07:46.940802+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.940802+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.940814+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:07:46.940823+00:00", "trade", 13.875, 772.0]
["2026-09-14T16:07:46.940829+00:00", "trade", 13.875, 1408.0]
["2026-09-14T16:07:46.940829+00:00", "trade", 13.88, 806.0]
["2026-09-14T16:07:46.940835+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.940838+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940838+00:00", "trade", 13.88, 39.0]
["2026-09-14T16:07:46.940842+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.940842+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940848+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940848+00:00", "trade", 13.875, 700.0]
["2026-09-14T16:07:46.940848+00:00", "trade", 13.88, 89.0]
["2026-09-14T16:07:46.940850+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.940859+00:00", "trade", 13.875, 1408.0]
["2026-09-14T16:07:46.940862+00:00", "trade", 13.88, 206.0]
["2026-09-14T16:07:46.940868+00:00", "trade", 13.88, 1100.0]
["2026-09-14T16:07:46.940868+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940868+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.940929+00:00", "trade", 13.875, 600.0]
["2026-09-14T16:07:46.940965+00:00", "trade", 13.875, 1400.0]
["2026-09-14T16:07:46.940968+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:46.940971+00:00", "trade", 13.88, 900.0]
["2026-09-14T16:07:46.940971+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.940974+00:00", "trade", 13.88, 305.0]
["2026-09-14T16:07:46.940974+00:00", "trade", 13.88, 518.0]
["2026-09-14T16:07:46.940986+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.941061+00:00", "trade", 13.875, 1400.0]
["2026-09-14T16:07:46.941061+00:00", "trade", 13.88, 781.0]
["2026-09-14T16:07:46.941067+00:00", "trade", 13.88, 218.0]
["2026-09-14T16:07:46.941067+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941067+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941070+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.941070+00:00", "trade", 13.88, 101.0]
["2026-09-14T16:07:46.941220+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.941223+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941223+00:00", "trade", 13.88, 1900.0]
["2026-09-14T16:07:46.941263+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:07:46.941266+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:07:46.941266+00:00", "trade", 13.88, 7800.0]
["2026-09-14T16:07:46.941269+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941269+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.941272+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941272+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941274+00:00", "trade", 13.88, 429.0]
["2026-09-14T16:07:46.941306+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941427+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941467+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.941467+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941487+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941502+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941530+00:00", "trade", 13.88, 72.0]
["2026-09-14T16:07:46.941547+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941547+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941582+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941592+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941642+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941667+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941740+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:07:46.941747+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941777+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941777+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941788+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:46.941813+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.941818+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.941819+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:46.941819+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:46.941918+00:00", "trade", 13.8796, 59.0]
["2026-09-14T16:07:46.941966+00:00", "trade", 13.8796, 59.0]
["2026-09-14T16:07:46.941993+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.942020+00:00", "trade", 13.8796, 59.0]
["2026-09-14T16:07:46.942028+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.942028+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.942103+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.942206+00:00", "trade", 13.88, 39.0]
["2026-09-14T16:07:46.942229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.942252+00:00", "trade", 13.88, 2800.0]
["2026-09-14T16:07:46.942450+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:07:46.942916+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:07:46.942925+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:46.942964+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.942964+00:00", "trade", 13.88, 197.0]
["2026-09-14T16:07:46.943151+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:07:46.943337+00:00", "trade", 13.88, 288.0]
["2026-09-14T16:07:46.943569+00:00", "trade", 13.88, 460.0]
["2026-09-14T16:07:46.943569+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.943773+00:00", "trade", 13.88, 340.0]
["2026-09-14T16:07:46.945394+00:00", "trade", 13.88, 1405.0]
["2026-09-14T16:07:46.949490+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:46.949491+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.950521+00:00", "trade", 13.88, 1100.0]
["2026-09-14T16:07:46.951502+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:07:46.951992+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.960556+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:46.960873+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.966718+00:00", "trade", 13.88, 45.0]
["2026-09-14T16:07:46.971602+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:07:46.972491+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.972546+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.972556+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.972567+00:00", "trade", 13.88, 900.0]
["2026-09-14T16:07:46.972570+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.972597+00:00", "trade", 13.88, 1200.0]
["2026-09-14T16:07:46.972603+00:00", "trade", 13.88, 305.0]
["2026-09-14T16:07:46.972603+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.972606+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:07:46.972651+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.972669+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:07:46.972729+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:46.972927+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973117+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973157+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973157+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973198+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973198+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973198+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973238+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973634+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973639+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:46.973851+00:00", "trade", 13.8786, 50.0]
["2026-09-14T16:07:46.973911+00:00", "trade", 13.8786, 50.0]
["2026-09-14T16:07:46.973965+00:00", "trade", 13.8786, 50.0]
["2026-09-14T16:07:46.983200+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:07:46.984286+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:07:46.984880+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.001325+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.071551+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:07:47.085138+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:07:47.145859+00:00", "trade", 13.8701, 647.0]
["2026-09-14T16:07:47.162548+00:00", "trade", 13.8799, 10.0]
["2026-09-14T16:07:47.203993+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.204389+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.219756+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.225462+00:00", "trade", 13.88, 55.0]
["2026-09-14T16:07:47.226081+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.246521+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:47.355937+00:00", "trade", 13.8736, 604.0]
["2026-09-14T16:07:47.534302+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.534698+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.664901+00:00", "trade", 13.8799, 3000.0]
["2026-09-14T16:07:47.665500+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:47.930948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:48.493595+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:07:48.899821+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:48.914987+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:48.947600+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:49.280826+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:49.494624+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:07:50.064842+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:50.319044+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:51.122386+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:51.177777+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:07:51.518417+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:51.554147+00:00", "trade", 13.8759, 1.0]
["2026-09-14T16:07:51.570097+00:00", "trade", 13.8759, 7.0]
["2026-09-14T16:07:53.125112+00:00", "trade", 13.8765, 1500.0]
["2026-09-14T16:07:53.375835+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:07:53.427938+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:07:53.428416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:53.544015+00:00", "trade", 13.879, 15.0]
["2026-09-14T16:07:54.002976+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:07:54.225619+00:00", "trade", 13.8759, 100.0]
["2026-09-14T16:07:54.467676+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:54.467676+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:54.467676+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:54.546981+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:54.547617+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:54.913345+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:07:55.081912+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:55.082393+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:55.087917+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:55.149614+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:55.295743+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:55.937289+00:00", "trade", 13.875, 2000.0]
["2026-09-14T16:07:55.963677+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:56.213498+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.310125+00:00", "trade", 13.8716, 100.0]
["2026-09-14T16:07:56.422848+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.423720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.443277+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.511507+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:07:56.511540+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:07:56.578450+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.863425+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:07:56.868783+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.884846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.884876+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.884881+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.885397+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.893020+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.948403+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:56.949615+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.038848+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.044451+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:07:57.189533+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.189558+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.205050+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.240254+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.243682+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.254248+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.261154+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.262192+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.515065+00:00", "trade", 13.88, 2280.0]
["2026-09-14T16:07:57.515065+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515080+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:57.515080+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:07:57.515086+00:00", "trade", 13.88, 27.0]
["2026-09-14T16:07:57.515086+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:57.515104+00:00", "trade", 13.88, 75.0]
["2026-09-14T16:07:57.515110+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:07:57.515111+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.515114+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515117+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515117+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515119+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515122+00:00", "trade", 13.88, 2600.0]
["2026-09-14T16:07:57.515135+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:07:57.515140+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515185+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:07:57.515297+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:07:57.515321+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515333+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:07:57.515336+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515356+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515356+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515506+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515556+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515562+00:00", "trade", 13.88, 40.0]
["2026-09-14T16:07:57.515581+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515586+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:07:57.515606+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.515682+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.516115+00:00", "trade", 13.88, 1100.0]
["2026-09-14T16:07:57.516524+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.516529+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.516578+00:00", "trade", 13.88, 178.0]
["2026-09-14T16:07:57.516874+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.516930+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.517134+00:00", "trade", 13.88, 422.0]
["2026-09-14T16:07:57.517453+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:07:57.517656+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.517706+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.518404+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.518404+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.522282+00:00", "trade", 13.88, 900.0]
["2026-09-14T16:07:57.525626+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:07:57.526086+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.547818+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.547898+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.568317+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.568357+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.588175+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.588205+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.588275+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.588315+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.588430+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:57.783844+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:07:57.784156+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:07:57.873999+00:00", "trade", 13.8829, 100.0]
["2026-09-14T16:07:57.901316+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:07:57.935550+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:07:57.948881+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:58.517082+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:58.638150+00:00", "trade", 13.8801, 16.0]
["2026-09-14T16:07:58.679665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:58.679680+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:07:58.926337+00:00", "trade", 13.885, 250.0]
["2026-09-14T16:07:59.270647+00:00", "trade", 13.885, 1500.0]
["2026-09-14T16:07:59.546636+00:00", "trade", 13.883, 1.0]
["2026-09-14T16:07:59.568517+00:00", "trade", 13.8718, 100.0]
["2026-09-14T16:07:59.815427+00:00", "trade", 13.8793, 6.0]
["2026-09-14T16:07:59.970730+00:00", "trade", 13.885, 250.0]
["2026-09-14T16:07:59.998894+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.051329+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.356587+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:08:00.430127+00:00", "trade", 13.8827, 15.0]
["2026-09-14T16:08:00.610850+00:00", "trade", 13.89, 29.0]
["2026-09-14T16:08:00.610877+00:00", "trade", 13.885, 29.0]
["2026-09-14T16:08:00.853749+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.854601+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.854667+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.854712+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.876915+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.917727+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.921451+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.923481+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:00.923922+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:01.028300+00:00", "trade", 13.885, 150.0]
["2026-09-14T16:08:01.123077+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:01.467269+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:01.467865+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:01.468401+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:08:01.468476+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:08:01.468626+00:00", "trade", 13.89, 150.0]
["2026-09-14T16:08:01.468644+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:01.468662+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:08:01.468864+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:08:01.468888+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:08:01.468900+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:01.469200+00:00", "trade", 13.89, 4.0]
["2026-09-14T16:08:01.469291+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:08:01.469492+00:00", "trade", 13.89, 2048.0]
["2026-09-14T16:08:01.470657+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:01.681288+00:00", "trade", 13.8757, 4.0]
["2026-09-14T16:08:01.835105+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:08:01.843793+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:08:02.028012+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:02.072819+00:00", "trade", 13.885, 340.0]
["2026-09-14T16:08:02.073478+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:08:02.073546+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:02.171638+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:08:02.512944+00:00", "trade", 13.8868, 1.0]
["2026-09-14T16:08:02.577863+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:08:02.844576+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:02.903209+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:08:03.158462+00:00", "trade", 13.8803, 200.0]
["2026-09-14T16:08:03.257115+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:03.770004+00:00", "trade", 13.8802, 2000.0]
["2026-09-14T16:08:04.121817+00:00", "trade", 13.8811, 15.0]
["2026-09-14T16:08:04.530691+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:08:04.551041+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:08:05.066170+00:00", "trade", 13.8763, 1.0]
["2026-09-14T16:08:05.076419+00:00", "trade", 13.8763, 2.0]
["2026-09-14T16:08:05.241898+00:00", "trade", 13.8792, 13.0]
["2026-09-14T16:08:05.446515+00:00", "trade", 13.8801, 1.0]
["2026-09-14T16:08:05.678280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.678447+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:08:05.690805+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.692579+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.704042+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.709375+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.710151+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.711555+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.831269+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:05.831720+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:08:05.831720+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:08:05.831723+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:08:05.874925+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.875396+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.875757+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:05.885084+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.112787+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.113288+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:08:06.114151+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.114311+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.114938+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.348425+00:00", "trade", 13.872, 16.0]
["2026-09-14T16:08:06.349322+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.431664+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:06.550116+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:07.151576+00:00", "trade", 13.88, 81.0]
["2026-09-14T16:08:07.238071+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:08:07.569134+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:07.588294+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:07.648413+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.089012+00:00", "trade", 13.8793, 1.0]
["2026-09-14T16:08:08.456532+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.457018+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.457018+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.477662+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.654725+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.654725+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.843746+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.843748+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:08:08.843760+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:08:08.843760+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:08:08.843763+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:08:08.844302+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.844743+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.844788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.844788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.844788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.845199+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.845199+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:08.964464+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.050609+00:00", "trade", 13.8803, 2000.0]
["2026-09-14T16:08:09.051211+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.088671+00:00", "trade", 13.8796, 1.0]
["2026-09-14T16:08:09.296446+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:08:09.356550+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.568382+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:08:09.569303+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.657012+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:08:09.657609+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.695745+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:09.807245+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:08:10.008106+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:10.225673+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:10.309044+00:00", "trade", 13.8721, 16.0]
["2026-09-14T16:08:10.330334+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:08:10.540154+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:08:11.237101+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:11.449315+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:12.189669+00:00", "trade", 13.885, 75.0]
["2026-09-14T16:08:12.931973+00:00", "trade", 13.8803, 100.0]
["2026-09-14T16:08:13.300518+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:13.438641+00:00", "trade", 13.8797, 6.0]
["2026-09-14T16:08:13.595528+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:14.969135+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:08:15.026313+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:15.043745+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:15.086166+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:15.173525+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:15.173961+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:15.506812+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:08:15.548351+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:08:15.655962+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:08:16.365064+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:08:16.559210+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:16.975705+00:00", "trade", 13.8805, 36.0]
["2026-09-14T16:08:16.975768+00:00", "trade", 13.8805, 36.0]
["2026-09-14T16:08:17.025115+00:00", "trade", 13.8822, 1.0]
["2026-09-14T16:08:17.791298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:18.097740+00:00", "trade", 13.8797, 300.0]
["2026-09-14T16:08:18.297509+00:00", "trade", 13.8765, 1.0]
["2026-09-14T16:08:19.070177+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:08:19.657163+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:19.657743+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:19.805867+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:19.834475+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:19.878249+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:20.007394+00:00", "trade", 13.8765, 100.0]
["2026-09-14T16:08:20.226726+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:20.331703+00:00", "trade", 13.8811, 28.0]
["2026-09-14T16:08:20.695515+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:21.071315+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:08:21.605327+00:00", "trade", 13.88, 3000.0]
["2026-09-14T16:08:21.898070+00:00", "trade", 13.8797, 2.0]
["2026-09-14T16:08:22.013004+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:08:22.013586+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.014022+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.729099+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.729580+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.799763+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.800199+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:22.929628+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:08:22.931243+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:08:22.931723+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:23.077106+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:23.077731+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:23.262814+00:00", "trade", 13.8801, 3000.0]
["2026-09-14T16:08:24.185341+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:24.281995+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:08:24.401040+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:08:25.048616+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:25.786330+00:00", "trade", 13.8797, 1.0]
["2026-09-14T16:08:26.055418+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:26.540145+00:00", "trade", 13.8899, 2930.0]
["2026-09-14T16:08:26.859639+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:27.177823+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:27.291143+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:27.357402+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:28.810114+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:29.132780+00:00", "trade", 13.8806, 2.0]
["2026-09-14T16:08:29.294961+00:00", "trade", 13.8767, 100.0]
["2026-09-14T16:08:29.579806+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:29.605693+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:29.802539+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:08:29.904891+00:00", "trade", 13.8775, 300.0]
["2026-09-14T16:08:29.998917+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:30.113220+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:30.177420+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:30.177426+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:08:30.177513+00:00", "trade", 13.885, 985.0]
["2026-09-14T16:08:30.395085+00:00", "trade", 13.8796, 13.0]
["2026-09-14T16:08:30.589632+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:08:30.827554+00:00", "trade", 13.8801, 2930.0]
["2026-09-14T16:08:30.848478+00:00", "trade", 13.8723, 31.0]
["2026-09-14T16:08:30.856137+00:00", "trade", 13.8723, 2.0]
["2026-09-14T16:08:30.858879+00:00", "trade", 13.8723, 2.0]
["2026-09-14T16:08:30.862037+00:00", "trade", 13.8723, 62.0]
["2026-09-14T16:08:31.136514+00:00", "trade", 13.882, 1.0]
["2026-09-14T16:08:31.319501+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:31.364341+00:00", "trade", 13.8768, 100.0]
["2026-09-14T16:08:31.771468+00:00", "trade", 13.881, 1.0]
["2026-09-14T16:08:31.951468+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:08:31.952542+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:08:31.952704+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:08:32.152994+00:00", "trade", 13.885, 80.0]
["2026-09-14T16:08:32.846483+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:32.846537+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:32.846546+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:32.847426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:32.847426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:32.848464+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:32.848940+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:32.849626+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:33.154313+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:33.436906+00:00", "trade", 13.8768, 1.0]
["2026-09-14T16:08:33.448508+00:00", "trade", 13.8768, 30.0]
["2026-09-14T16:08:33.451314+00:00", "trade", 13.8768, 21.0]
["2026-09-14T16:08:33.625811+00:00", "trade", 13.8801, 200.0]
["2026-09-14T16:08:34.117900+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:34.118520+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:34.118525+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:34.119001+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:36.792896+00:00", "trade", 13.8858, 14.0]
["2026-09-14T16:08:36.793254+00:00", "trade", 13.8858, 1.0]
["2026-09-14T16:08:37.031669+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:37.084327+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:37.084381+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:37.084396+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:37.085362+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:37.156031+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:37.729848+00:00", "trade", 13.8797, 7.0]
["2026-09-14T16:08:38.119933+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:38.752093+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:38.753148+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:39.112353+00:00", "trade", 13.8789, 1.0]
["2026-09-14T16:08:39.808617+00:00", "trade", 13.8724, 100.0]
["2026-09-14T16:08:39.825947+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:39.826239+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:39.891218+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:08:39.989736+00:00", "trade", 13.8724, 100.0]
["2026-09-14T16:08:40.024800+00:00", "trade", 13.8899, 14.0]
["2026-09-14T16:08:40.962447+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:08:40.991824+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:08:41.046447+00:00", "trade", 13.8809, 21.0]
["2026-09-14T16:08:41.399447+00:00", "trade", 13.8809, 33.0]
["2026-09-14T16:08:41.459031+00:00", "trade", 13.8809, 21.0]
["2026-09-14T16:08:41.746770+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:41.794419+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T16:08:41.795800+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:41.796337+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:42.549001+00:00", "trade", 13.8796, 2.0]
["2026-09-14T16:08:42.775213+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:08:42.868441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:42.869603+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:42.893410+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:42.905758+00:00", "trade", 13.8803, 991.0]
["2026-09-14T16:08:43.032219+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:08:43.324198+00:00", "trade", 13.88, 198.0]
["2026-09-14T16:08:43.324198+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:43.324201+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:08:43.324255+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:43.324258+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:43.325121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:43.325146+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:43.326749+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.010370+00:00", "trade", 13.8801, 15.0]
["2026-09-14T16:08:45.010379+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:45.010433+00:00", "trade", 13.8851, 1985.0]
["2026-09-14T16:08:45.201690+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:08:45.404353+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:08:45.404353+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:08:45.404354+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.404356+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:08:45.404389+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.404870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.404870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.404870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.404945+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.405426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.407346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.414789+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.416231+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:45.416232+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.416234+00:00", "trade", 13.88, 1200.0]
["2026-09-14T16:08:45.416713+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.417398+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:08:45.417458+00:00", "trade", 13.88, 27.0]
["2026-09-14T16:08:45.417524+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:08:45.420633+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:08:45.425274+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.507720+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:45.517714+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.418559+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:08:46.418692+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:08:46.812975+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:46.813029+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:46.813032+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:46.813134+00:00", "trade", 13.88, 196.0]
["2026-09-14T16:08:46.813137+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:08:46.813140+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:08:46.813362+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.813532+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.814000+00:00", "trade", 13.88, 777.0]
["2026-09-14T16:08:46.814124+00:00", "trade", 13.88, 72.0]
["2026-09-14T16:08:46.814124+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.814129+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.814166+00:00", "trade", 13.88, 777.0]
["2026-09-14T16:08:46.814484+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.820806+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:08:46.820908+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:08:46.839614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.918402+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.919801+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:46.977705+00:00", "trade", 13.8819, 25.0]
["2026-09-14T16:08:46.977765+00:00", "trade", 13.8819, 25.0]
["2026-09-14T16:08:47.019634+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:47.274793+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:47.643079+00:00", "trade", 13.877, 2.0]
["2026-09-14T16:08:47.971511+00:00", "trade", 13.885, 2500.0]
["2026-09-14T16:08:47.998855+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:08:48.058722+00:00", "trade", 13.8801, 2000.0]
["2026-09-14T16:08:48.082052+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:08:48.082496+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:48.125527+00:00", "trade", 13.8771, 15.0]
["2026-09-14T16:08:48.144920+00:00", "trade", 13.8771, 100.0]
["2026-09-14T16:08:48.554329+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:08:48.555177+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:08:48.735151+00:00", "trade", 13.88, 293.0]
["2026-09-14T16:08:48.735981+00:00", "trade", 13.88, 207.0]
["2026-09-14T16:08:48.736026+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:08:48.736191+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:48.736632+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:48.736632+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:48.918772+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:48.919168+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:49.062535+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:49.319897+00:00", "trade", 13.8854, 1.0]
["2026-09-14T16:08:49.963090+00:00", "trade", 13.8726, 100.0]
["2026-09-14T16:08:49.973119+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.026953+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:08:50.306771+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:08:50.333725+00:00", "trade", 13.882, 31.0]
["2026-09-14T16:08:50.364133+00:00", "trade", 13.88, 91.0]
["2026-09-14T16:08:50.364136+00:00", "trade", 13.88, 109.0]
["2026-09-14T16:08:50.364191+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:50.364202+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:50.365085+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.365085+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.366718+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.432540+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.654094+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:50.854616+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:08:51.035024+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:51.219559+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:52.338574+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:52.888904+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:52.894101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:53.625830+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:08:53.790214+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T16:08:54.526507+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:54.528953+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:54.875132+00:00", "trade", 13.8798, 13.0]
["2026-09-14T16:08:55.335889+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:55.335943+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:55.335958+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:55.336842+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:55.337493+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:55.589593+00:00", "trade", 13.8727, 5.0]
["2026-09-14T16:08:56.066359+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:08:56.223665+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:08:56.283963+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:56.772363+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:57.448412+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:57.516645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:57.551595+00:00", "trade", 13.8801, 1.0]
["2026-09-14T16:08:58.784135+00:00", "trade", 13.8776, 36.0]
["2026-09-14T16:08:58.849009+00:00", "trade", 13.8727, 100.0]
["2026-09-14T16:08:58.865894+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:08:58.867145+00:00", "trade", 13.8815, 50.0]
["2026-09-14T16:08:59.015035+00:00", "trade", 13.8776, 5.0]
["2026-09-14T16:08:59.140967+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.140970+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:08:59.141015+00:00", "trade", 13.88, 158.0]
["2026-09-14T16:08:59.141018+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:08:59.141021+00:00", "trade", 13.88, 40.0]
["2026-09-14T16:08:59.141023+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:08:59.141025+00:00", "trade", 13.88, 85.0]
["2026-09-14T16:08:59.141025+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.141028+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:08:59.141030+00:00", "trade", 13.88, 160.0]
["2026-09-14T16:08:59.141030+00:00", "trade", 13.88, 1300.0]
["2026-09-14T16:08:59.141033+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:08:59.141057+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141066+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.141069+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.141075+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:08:59.141075+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.141075+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:08:59.141084+00:00", "trade", 13.88, 39.0]
["2026-09-14T16:08:59.141090+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:59.141090+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:08:59.141093+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141093+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141096+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:08:59.141098+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141112+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:08:59.141167+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141167+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141168+00:00", "trade", 13.88, 131.0]
["2026-09-14T16:08:59.141178+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141203+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141203+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141208+00:00", "trade", 13.88, 1808.0]
["2026-09-14T16:08:59.141208+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:08:59.141213+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:08:59.141223+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141226+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:59.141226+00:00", "trade", 13.88, 204.0]
["2026-09-14T16:08:59.141229+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:59.141358+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141358+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141403+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141443+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141478+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141589+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.141634+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.142360+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.142395+00:00", "trade", 13.88, 45.0]
["2026-09-14T16:08:59.142561+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.142706+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.145009+00:00", "trade", 13.88, 14.0]
["2026-09-14T16:08:59.145668+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.146114+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.146389+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:08:59.146565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.147087+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.147533+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.148846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.150249+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.151465+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:08:59.156414+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.160218+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.241467+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.696152+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.863015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.927389+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:08:59.928454+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:08:59.929093+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.929990+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:08:59.998945+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:00.028382+00:00", "trade", 13.875, 141.0]
["2026-09-14T16:09:00.309361+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:00.378523+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:09:00.590602+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:00.591178+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:00.599253+00:00", "trade", 13.8728, 62.0]
["2026-09-14T16:09:00.733962+00:00", "trade", 13.875, 2500.0]
["2026-09-14T16:09:01.384755+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:09:01.604444+00:00", "trade", 13.8772, 2.0]
["2026-09-14T16:09:01.657707+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:09:01.679473+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:09:01.680559+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:02.726876+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:09:02.791615+00:00", "trade", 13.879, 30.0]
["2026-09-14T16:09:02.917017+00:00", "trade", 13.878, 991.0]
["2026-09-14T16:09:03.916940+00:00", "trade", 13.875, 20.0]
["2026-09-14T16:09:04.102041+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:04.116869+00:00", "trade", 13.8726, 2.0]
["2026-09-14T16:09:04.117233+00:00", "trade", 13.8726, 1.0]
["2026-09-14T16:09:04.219751+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:09:04.267980+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:09:04.268028+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:09:04.268052+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:09:04.268917+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:04.269679+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:04.270481+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:04.291566+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:04.361446+00:00", "trade", 13.8729, 36.0]
["2026-09-14T16:09:05.286183+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:09:05.478634+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:07.381852+00:00", "trade", 13.8781, 1000.0]
["2026-09-14T16:09:07.888153+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.897861+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:09:07.897863+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:09:07.897866+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:09:07.897866+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.897866+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:09:07.897881+00:00", "trade", 13.875, 40.0]
["2026-09-14T16:09:07.897884+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.897884+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:09:07.898801+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:09:07.898858+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.898915+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:09:07.898973+00:00", "trade", 13.875, 40.0]
["2026-09-14T16:09:07.899021+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.918459+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:09:07.920508+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:07.963275+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:09:07.967239+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:08.316748+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:08.317193+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:09:08.318588+00:00", "trade", 13.87, 93.0]
["2026-09-14T16:09:08.357606+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:08.357624+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:09:08.358193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.574520+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:09:08.574544+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:09:08.710021+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:09:08.710024+00:00", "trade", 13.87, 72.0]
["2026-09-14T16:09:08.710105+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:08.710108+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:09:08.710111+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:09:08.710114+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:09:08.710123+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:09:08.710562+00:00", "trade", 13.87, 272.0]
["2026-09-14T16:09:08.710564+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.710724+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.710724+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.710764+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.711040+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.711080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.711085+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.711361+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.711481+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.818874+00:00", "trade", 13.8762, 2000.0]
["2026-09-14T16:09:08.819990+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:08.983721+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:09.305288+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:09:10.071227+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:10.072405+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:10.240704+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:10.464598+00:00", "trade", 13.8769, 60.0]
["2026-09-14T16:09:10.654875+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:10.656073+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:11.030362+00:00", "trade", 13.8729, 100.0]
["2026-09-14T16:09:11.456609+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:09:11.508924+00:00", "trade", 13.88, 41.0]
["2026-09-14T16:09:11.510915+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:09:11.633075+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:11.633075+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:11.793313+00:00", "trade", 13.875, 20.0]
["2026-09-14T16:09:12.329938+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:13.088781+00:00", "trade", 13.873, 24.0]
["2026-09-14T16:09:13.089939+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:09:13.095169+00:00", "trade", 13.873, 12.0]
["2026-09-14T16:09:13.177376+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:13.571650+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:09:13.726487+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:13.877808+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:09:13.923400+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:09:13.923556+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:09:14.018011+00:00", "trade", 13.875, 150.0]
["2026-09-14T16:09:14.475073+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:14.476236+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.215250+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:15.268655+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:09:15.269535+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.270733+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.290876+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.291823+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.292740+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.329072+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.329513+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.361003+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.493890+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.494371+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.622928+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.623369+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:15.921987+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:16.167789+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:16.168265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:16.192392+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:16.528826+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:16.711171+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:09:16.979712+00:00", "trade", 13.8789, 24.0]
["2026-09-14T16:09:16.979796+00:00", "trade", 13.8789, 24.0]
["2026-09-14T16:09:17.015747+00:00", "trade", 13.873, 200.0]
["2026-09-14T16:09:17.141343+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:17.141784+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:17.174003+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:09:17.385616+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:17.478119+00:00", "trade", 13.8742, 2000.0]
["2026-09-14T16:09:17.491138+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:17.914789+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:18.236261+00:00", "trade", 13.8787, 20.0]
["2026-09-14T16:09:18.369311+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:18.896547+00:00", "trade", 13.8787, 1.0]
["2026-09-14T16:09:18.902519+00:00", "trade", 13.8798, 13.0]
["2026-09-14T16:09:18.913135+00:00", "trade", 13.8787, 21.0]
["2026-09-14T16:09:18.929665+00:00", "trade", 13.879, 26.0]
["2026-09-14T16:09:19.385233+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:19.415902+00:00", "trade", 13.8724, 363.0]
["2026-09-14T16:09:19.415908+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:09:19.451272+00:00", "trade", 13.8724, 28.0]
["2026-09-14T16:09:19.451284+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:09:19.749798+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:09:19.952097+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:20.335707+00:00", "trade", 13.8774, 21.0]
["2026-09-14T16:09:20.500125+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:09:20.501304+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:09:20.737712+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:20.915807+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:20.964881+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:20.964887+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:09:23.202395+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.202711+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.202871+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.213196+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.218719+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.222027+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:09:23.222598+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.222598+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.222678+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:23.832358+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.111555+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.111976+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.112763+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.122010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.155385+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.319235+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:09:24.320238+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.320569+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:24.525999+00:00", "trade", 13.8711, 14.0]
["2026-09-14T16:09:24.526366+00:00", "trade", 13.8711, 1.0]
["2026-09-14T16:09:25.309289+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:25.490037+00:00", "trade", 13.87, 28.0]
["2026-09-14T16:09:25.490055+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:09:25.490055+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:25.490058+00:00", "trade", 13.87, 72.0]
["2026-09-14T16:09:25.873783+00:00", "trade", 13.87, 1500.0]
["2026-09-14T16:09:26.073147+00:00", "trade", 13.8712, 250.0]
["2026-09-14T16:09:26.397748+00:00", "trade", 13.87, 1872.0]
["2026-09-14T16:09:26.574516+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:09:26.589206+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:09:26.589504+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:09:26.716573+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:26.837211+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:26.842574+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:27.175964+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:27.332774+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:27.448772+00:00", "trade", 13.879, 8.0]
["2026-09-14T16:09:27.470535+00:00", "trade", 13.8786, 12.0]
["2026-09-14T16:09:27.471099+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:27.837861+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:09:27.837870+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:09:28.084403+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:28.260318+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:28.427968+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:28.444869+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:09:28.606881+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:09:28.767621+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:28.780942+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:28.868707+00:00", "trade", 13.8753, 44.0]
["2026-09-14T16:09:29.746704+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:09:29.895619+00:00", "trade", 13.8788, 93.0]
["2026-09-14T16:09:29.998968+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.038738+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.039008+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.042933+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.166458+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.166773+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.234119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.256923+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.462594+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.838748+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:09:30.839822+00:00", "trade", 13.875, 17.0]
["2026-09-14T16:09:30.858926+00:00", "trade", 13.8776, 18.0]
["2026-09-14T16:09:30.914979+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:30.916312+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:31.173862+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:31.224879+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:31.282199+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:09:31.434790+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:31.789186+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:31.965000+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:32.118211+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:32.608638+00:00", "trade", 13.8731, 300.0]
["2026-09-14T16:09:32.699003+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:32.919394+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:32.921589+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:32.948284+00:00", "trade", 13.8737, 2.0]
["2026-09-14T16:09:33.052284+00:00", "trade", 13.8788, 1.0]
["2026-09-14T16:09:33.109452+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:33.110289+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:33.110490+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:33.112599+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:09:33.112608+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:09:33.112614+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:09:33.113226+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:33.151900+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:33.152304+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:33.152776+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:34.741331+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:34.850687+00:00", "trade", 13.8722, 22.0]
["2026-09-14T16:09:35.285613+00:00", "trade", 13.8702, 250.0]
["2026-09-14T16:09:35.423323+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:35.529469+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:35.660575+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:35.662005+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:36.164839+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:09:36.165151+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:36.244024+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:09:36.418314+00:00", "trade", 13.875, 1300.0]
["2026-09-14T16:09:36.434745+00:00", "trade", 13.8787, 100.0]
["2026-09-14T16:09:36.866605+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:37.141667+00:00", "trade", 13.875, 963.0]
["2026-09-14T16:09:37.278896+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:09:37.288709+00:00", "trade", 13.8794, 5.0]
["2026-09-14T16:09:37.317719+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:37.450757+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:37.576980+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:09:37.940106+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:09:38.257778+00:00", "trade", 13.875, 83.0]
["2026-09-14T16:09:38.291822+00:00", "trade", 13.875, 590.0]
["2026-09-14T16:09:38.444939+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:09:38.501913+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:39.846626+00:00", "trade", 13.8787, 10.0]
["2026-09-14T16:09:39.961654+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:40.206261+00:00", "trade", 13.8777, 898.0]
["2026-09-14T16:09:40.323336+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:09:41.198554+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:09:41.213100+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:09:41.286674+00:00", "trade", 13.8779, 48.0]
["2026-09-14T16:09:41.961024+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:09:42.087341+00:00", "trade", 13.8723, 31.0]
["2026-09-14T16:09:42.134334+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:42.823083+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:42.824153+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:09:42.968711+00:00", "trade", 13.8779, 1.0]
["2026-09-14T16:09:43.405287+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:43.463861+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:09:43.870292+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:44.047646+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:44.130685+00:00", "trade", 13.8794, 37.0]
["2026-09-14T16:09:44.324489+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:09:44.431851+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:09:44.597011+00:00", "trade", 13.8794, 13.0]
["2026-09-14T16:09:44.607509+00:00", "trade", 13.8794, 22.0]
["2026-09-14T16:09:44.944928+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:45.151652+00:00", "trade", 13.8794, 14.0]
["2026-09-14T16:09:45.626076+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:09:45.662355+00:00", "trade", 13.8794, 8.0]
["2026-09-14T16:09:46.194917+00:00", "trade", 13.8794, 5.0]
["2026-09-14T16:09:46.981715+00:00", "trade", 13.8733, 12.0]
["2026-09-14T16:09:46.981781+00:00", "trade", 13.8733, 12.0]
["2026-09-14T16:09:47.108071+00:00", "trade", 13.8735, 100.0]
["2026-09-14T16:09:47.273914+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:09:47.654592+00:00", "trade", 13.8788, 2.0]
["2026-09-14T16:09:47.941300+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:48.076427+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:09:48.288647+00:00", "trade", 13.8735, 100.0]
["2026-09-14T16:09:49.283445+00:00", "trade", 13.8761, 6.0]
["2026-09-14T16:09:49.284233+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.284245+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.284248+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.284284+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.284492+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.284805+00:00", "trade", 13.875, 19.0]
["2026-09-14T16:09:49.284808+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.285069+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:09:49.455960+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:50.016027+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:50.049537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:50.146544+00:00", "trade", 13.875, 80.0]
["2026-09-14T16:09:50.247664+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:09:50.337705+00:00", "trade", 13.8734, 11.0]
["2026-09-14T16:09:50.361299+00:00", "trade", 13.876, 100.0]
["2026-09-14T16:09:50.504173+00:00", "trade", 13.8788, 100.0]
["2026-09-14T16:09:51.108577+00:00", "trade", 13.876, 5.0]
["2026-09-14T16:09:51.111340+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:09:51.115397+00:00", "trade", 13.876, 2.0]
["2026-09-14T16:09:51.356942+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:51.725460+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:09:51.815684+00:00", "trade", 13.8788, 100.0]
["2026-09-14T16:09:51.842236+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:51.842503+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:09:51.842508+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:09:51.842536+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:09:51.842569+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:09:51.913586+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:09:52.884270+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:09:52.886823+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:09:52.954596+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:53.277341+00:00", "trade", 13.875, 23.0]
["2026-09-14T16:09:53.548198+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:09:53.661352+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:09:53.731114+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:54.034708+00:00", "trade", 13.8759, 5.0]
["2026-09-14T16:09:54.435300+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:09:54.964970+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:09:55.110394+00:00", "trade", 13.8735, 1.0]
["2026-09-14T16:09:55.843747+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:56.278475+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:56.983418+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:57.054883+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:57.868301+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:09:57.869455+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:09:57.869663+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:09:57.922848+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:09:58.027892+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:09:58.918882+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:59.337887+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:09:59.998995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:00.090303+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:00.090439+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:00.090980+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:00.173337+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:00.552577+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:10:00.634565+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:00.753354+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:10:00.830461+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:10:00.988215+00:00", "trade", 13.875, 75.0]
["2026-09-14T16:10:01.220632+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:01.227351+00:00", "trade", 13.8787, 1.0]
["2026-09-14T16:10:01.638406+00:00", "trade", 13.8781, 1.0]
["2026-09-14T16:10:01.723557+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:02.723829+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:02.781297+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:02.808895+00:00", "trade", 13.875, 80797.0]
["2026-09-14T16:10:02.810149+00:00", "trade", 13.875, 83.0]
["2026-09-14T16:10:02.810207+00:00", "trade", 13.875, 83.0]
["2026-09-14T16:10:02.810270+00:00", "trade", 13.875, 82.0]
["2026-09-14T16:10:02.810366+00:00", "trade", 13.875, 169.0]
["2026-09-14T16:10:03.015236+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:03.098659+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:03.367867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:03.368606+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:03.368742+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:10:03.369506+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:03.369686+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:03.389615+00:00", "trade", 13.875, 17.0]
["2026-09-14T16:10:03.390793+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:10:03.391052+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:10:03.391814+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:03.690131+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:04.493471+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:04.494641+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:10:04.694062+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:10:05.030078+00:00", "trade", 13.8739, 19.0]
["2026-09-14T16:10:05.106802+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:05.117476+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:05.118054+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:05.425834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:05.623781+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.548803+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:07.549844+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.675168+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.790844+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.790899+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:07.840898+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.945984+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:07.946803+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:10:08.088583+00:00", "trade", 13.8748, 4.0]
["2026-09-14T16:10:08.090381+00:00", "trade", 13.8768, 13.0]
["2026-09-14T16:10:08.095632+00:00", "trade", 13.8748, 2.0]
["2026-09-14T16:10:08.335995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.347853+00:00", "trade", 13.8739, 27.0]
["2026-09-14T16:10:08.354414+00:00", "trade", 13.8739, 7.0]
["2026-09-14T16:10:08.374502+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.519904+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.526174+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.601208+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.604827+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:08.812501+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:10:08.812568+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:09.200053+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:10.521402+00:00", "trade", 13.8745, 81.0]
["2026-09-14T16:10:10.522487+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:10:10.523663+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:10:10.619583+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:10:11.374108+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:10:12.206369+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:12.864462+00:00", "trade", 13.8748, 3.0]
["2026-09-14T16:10:13.810788+00:00", "trade", 13.874, 700.0]
["2026-09-14T16:10:14.054535+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:14.106895+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:14.190135+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:10:14.395720+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:10:14.743522+00:00", "trade", 13.8788, 10.0]
["2026-09-14T16:10:15.029363+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:10:15.030394+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.129380+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.136167+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.236902+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.286531+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.325313+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.365188+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.418004+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.448733+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.512704+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:10:15.571903+00:00", "trade", 13.8799, 3.0]
["2026-09-14T16:10:15.651397+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.790363+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.874820+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.874820+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:15.935239+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:16.190669+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:16.528540+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:10:16.529307+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:16.529313+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:16.529319+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:16.529325+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:16.529584+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:16.529611+00:00", "trade", 13.875, 13.0]
["2026-09-14T16:10:16.529848+00:00", "trade", 13.875, 66.0]
["2026-09-14T16:10:17.130550+00:00", "trade", 13.8724, 10.0]
["2026-09-14T16:10:17.227378+00:00", "trade", 13.87, 61.0]
["2026-09-14T16:10:17.227417+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:17.227450+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:17.227457+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:17.227466+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:17.227471+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:17.227487+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:17.227637+00:00", "trade", 13.875, 894.0]
["2026-09-14T16:10:17.245169+00:00", "trade", 13.875, 61.0]
["2026-09-14T16:10:17.589091+00:00", "trade", 13.878, 90.0]
["2026-09-14T16:10:17.845323+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:17.845392+00:00", "trade", 13.8762, 1985.0]
["2026-09-14T16:10:18.427985+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:10:18.729271+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:18.993362+00:00", "trade", 13.874, 10.0]
["2026-09-14T16:10:19.534831+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:10:19.535493+00:00", "trade", 13.878, 1.0]
["2026-09-14T16:10:19.668647+00:00", "trade", 13.8767, 1.0]
["2026-09-14T16:10:19.916502+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:19.917620+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:19.983887+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:10:20.429641+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:10:20.430844+00:00", "trade", 13.8774, 10.0]
["2026-09-14T16:10:20.611569+00:00", "trade", 13.8773, 400.0]
["2026-09-14T16:10:20.616904+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:10:20.628502+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:10:20.935713+00:00", "trade", 13.878, 100.0]
["2026-09-14T16:10:21.269458+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:10:22.566379+00:00", "trade", 13.8724, 10.0]
["2026-09-14T16:10:22.716780+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:22.717493+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:22.717580+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:10:22.718759+00:00", "trade", 13.87, 93.0]
["2026-09-14T16:10:22.934244+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:10:22.934253+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:10:22.934289+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:22.934295+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:22.934304+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:22.934328+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:22.934334+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:22.934358+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:22.934367+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:22.934389+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:22.934398+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:22.934404+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:22.934422+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:22.934449+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:22.934737+00:00", "trade", 13.875, 370.0]
["2026-09-14T16:10:23.508050+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:10:23.725520+00:00", "trade", 13.88, 14.0]
["2026-09-14T16:10:23.766835+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:10:23.833557+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:24.058754+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:24.199439+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:10:24.303830+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:10:24.407999+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:24.541088+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:10:24.542269+00:00", "trade", 13.8748, 21.0]
["2026-09-14T16:10:25.013326+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:25.068775+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:10:25.438129+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:25.491714+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:10:25.688971+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:25.743944+00:00", "trade", 13.8774, 10.0]
["2026-09-14T16:10:25.869163+00:00", "trade", 13.874, 1400.0]
["2026-09-14T16:10:25.878476+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:10:26.650491+00:00", "trade", 13.874, 1.0]
["2026-09-14T16:10:26.838096+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:26.932098+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:26.939489+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:27.389550+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:10:27.417461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:27.483203+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:27.851777+00:00", "trade", 13.8723, 10.0]
["2026-09-14T16:10:27.988730+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.132347+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:10:28.184846+00:00", "trade", 13.8724, 250.0]
["2026-09-14T16:10:28.509339+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:10:28.510583+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:10:28.550907+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:10:28.550910+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:10:28.732988+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:28.770426+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.784029+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:28.784354+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:28.784354+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:10:28.785226+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.785451+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.786319+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.820530+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:28.821036+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:29.089811+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:29.466262+00:00", "trade", 13.8781, 200.0]
["2026-09-14T16:10:29.999023+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.356606+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:10:30.356639+00:00", "trade", 13.875, 16.0]
["2026-09-14T16:10:30.357791+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:10:30.433340+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:10:30.434282+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.457077+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.520789+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.562122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.572431+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:10:30.783155+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:30.823687+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.002094+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:31.047772+00:00", "trade", 13.8772, 10.0]
["2026-09-14T16:10:31.051165+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.100578+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.248015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.338255+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.370497+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.377537+00:00", "trade", 13.8701, 1984.0]
["2026-09-14T16:10:31.378110+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.378818+00:00", "trade", 13.8703, 52.0]
["2026-09-14T16:10:31.419283+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:31.919424+00:00", "trade", 13.8773, 1.0]
["2026-09-14T16:10:32.283299+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:32.307783+00:00", "trade", 13.8781, 1.0]
["2026-09-14T16:10:32.335629+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:10:32.357005+00:00", "trade", 13.8781, 25.0]
["2026-09-14T16:10:32.811717+00:00", "trade", 13.8741, 11.0]
["2026-09-14T16:10:32.811813+00:00", "trade", 13.8741, 21.0]
["2026-09-14T16:10:32.811843+00:00", "trade", 13.8741, 11.0]
["2026-09-14T16:10:32.811903+00:00", "trade", 13.8741, 11.0]
["2026-09-14T16:10:32.836842+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:32.837101+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:32.845548+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:32.929127+00:00", "trade", 13.876, 1.0]
["2026-09-14T16:10:33.191511+00:00", "trade", 13.8722, 10.0]
["2026-09-14T16:10:33.464422+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:10:33.649628+00:00", "trade", 13.8773, 1.0]
["2026-09-14T16:10:33.700768+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:10:34.027047+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:34.399218+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:34.448578+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:34.610163+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:10:34.648706+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:10:34.995638+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:10:35.013870+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:35.308210+00:00", "trade", 13.874, 21.0]
["2026-09-14T16:10:35.854097+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:36.346459+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:36.356100+00:00", "trade", 13.8773, 10.0]
["2026-09-14T16:10:36.382605+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:10:36.448437+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:36.519407+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:36.523029+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:36.795181+00:00", "trade", 13.8759, 14.0]
["2026-09-14T16:10:37.017651+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:37.130977+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:37.470659+00:00", "trade", 13.875, 3905.0]
["2026-09-14T16:10:37.471934+00:00", "trade", 13.8749, 133.0]
["2026-09-14T16:10:37.481819+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:37.679439+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:37.796460+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:37.915354+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:38.460893+00:00", "trade", 13.8724, 10.0]
["2026-09-14T16:10:38.535892+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:38.539328+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:38.836246+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:38.874587+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:10:39.143724+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:10:39.143730+00:00", "trade", 13.8781, 30.0]
["2026-09-14T16:10:39.143757+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:10:39.143790+00:00", "trade", 13.8781, 16.0]
["2026-09-14T16:10:39.143796+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:39.143814+00:00", "trade", 13.8781, 15.0]
["2026-09-14T16:10:39.143919+00:00", "trade", 13.8781, 3461.0]
["2026-09-14T16:10:39.145221+00:00", "trade", 13.878, 93.0]
["2026-09-14T16:10:39.422573+00:00", "trade", 13.8799, 4335.0]
["2026-09-14T16:10:39.423855+00:00", "trade", 13.8799, 108.0]
["2026-09-14T16:10:39.684393+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:39.735168+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:40.469814+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:40.530418+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:10:40.694444+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:10:40.789270+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:10:40.997267+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:10:41.424632+00:00", "trade", 13.8774, 2.0]
["2026-09-14T16:10:41.424993+00:00", "trade", 13.8774, 1.0]
["2026-09-14T16:10:41.549346+00:00", "trade", 13.8752, 1.0]
["2026-09-14T16:10:41.600068+00:00", "trade", 13.875, 361.0]
["2026-09-14T16:10:41.600161+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:41.632101+00:00", "trade", 13.8774, 10.0]
["2026-09-14T16:10:42.061641+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.061746+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.350049+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.447163+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:42.447172+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:10:42.447271+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:10:42.601621+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:42.658075+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.658315+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.658375+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:42.659289+00:00", "trade", 13.8742, 100.0]
["2026-09-14T16:10:42.763575+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:10:43.272552+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:43.495066+00:00", "trade", 13.8716, 537.0]
["2026-09-14T16:10:43.495432+00:00", "trade", 13.8716, 1.0]
["2026-09-14T16:10:43.755890+00:00", "trade", 13.8722, 10.0]
["2026-09-14T16:10:44.188908+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:44.375669+00:00", "trade", 13.8799, 9453.0]
["2026-09-14T16:10:44.376953+00:00", "trade", 13.8791, 272.0]
["2026-09-14T16:10:44.437975+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:10:44.444719+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:44.634335+00:00", "trade", 13.8767, 1.0]
["2026-09-14T16:10:44.635122+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:44.635640+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:10:44.681698+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:10:44.683733+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:10:44.733571+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:44.733809+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:10:44.734068+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:10:44.736798+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:44.738699+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:10:44.738801+00:00", "trade", 13.87, 60.0]
["2026-09-14T16:10:44.740632+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:10:44.741913+00:00", "trade", 13.878, 50.0]
["2026-09-14T16:10:44.752932+00:00", "trade", 13.87, 66.0]
["2026-09-14T16:10:44.919069+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:45.418784+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:45.562823+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:46.386464+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:46.403908+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:46.849413+00:00", "trade", 13.8701, 3522.0]
["2026-09-14T16:10:46.850697+00:00", "trade", 13.8704, 104.0]
["2026-09-14T16:10:46.929512+00:00", "trade", 13.8767, 10.0]
["2026-09-14T16:10:48.194166+00:00", "trade", 13.875, 40.0]
["2026-09-14T16:10:48.578131+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:10:49.033222+00:00", "trade", 13.8722, 10.0]
["2026-09-14T16:10:49.034458+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:10:49.545435+00:00", "trade", 13.8781, 1.0]
["2026-09-14T16:10:49.557250+00:00", "trade", 13.8781, 20.0]
["2026-09-14T16:10:49.680446+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:49.849163+00:00", "trade", 13.8743, 15.0]
["2026-09-14T16:10:49.972587+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:10:50.031735+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:50.270532+00:00", "trade", 13.875, 4335.0]
["2026-09-14T16:10:50.271861+00:00", "trade", 13.875, 124.0]
["2026-09-14T16:10:50.924770+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:10:51.263568+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:10:51.350966+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:10:51.489118+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:10:51.914955+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:51.965230+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:10:52.073233+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:52.224256+00:00", "trade", 13.8767, 10.0]
["2026-09-14T16:10:52.807190+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:52.807551+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:52.807681+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:53.319903+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:53.844034+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:54.085011+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:10:54.254434+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:54.254450+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:10:54.254453+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:10:54.327942+00:00", "trade", 13.8743, 11.0]
["2026-09-14T16:10:54.343832+00:00", "trade", 13.8722, 10.0]
["2026-09-14T16:10:54.376716+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:10:55.084491+00:00", "trade", 13.8777, 7.0]
["2026-09-14T16:10:55.095386+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:10:55.095443+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:10:55.095622+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.097777+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.099401+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.232330+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:10:55.277812+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.412699+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.415405+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.494930+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.719175+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.753908+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:55.765497+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:10:56.451353+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.582596+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.629894+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.629939+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.657069+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.691015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.791278+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:10:56.796156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.855553+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:56.891294+00:00", "trade", 13.875, 90.0]
["2026-09-14T16:10:56.893200+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:10:57.026674+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:10:57.117784+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:57.378391+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:10:57.378394+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:57.378445+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:10:57.378451+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:10:57.378466+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:57.378496+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:57.383849+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:10:57.383891+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:10:57.383914+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:57.384002+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:10:57.503916+00:00", "trade", 13.8757, 10.0]
["2026-09-14T16:10:57.503950+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:57.566162+00:00", "trade", 13.8781, 100.0]
["2026-09-14T16:10:58.003683+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:58.016336+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:10:58.017518+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:10:58.017674+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:10:58.162327+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:58.740615+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:10:59.187737+00:00", "trade", 13.8743, 100.0]
["2026-09-14T16:10:59.491845+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.491916+00:00", "trade", 13.8799, 15000.0]
["2026-09-14T16:10:59.492527+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.492532+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.492968+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.492968+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.493191+00:00", "trade", 13.8794, 399.0]
["2026-09-14T16:10:59.608045+00:00", "trade", 13.8711, 10.0]
["2026-09-14T16:10:59.937932+00:00", "trade", 13.8756, 12.0]
["2026-09-14T16:10:59.977103+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:10:59.977624+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:10:59.999046+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:00.171106+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:11:00.508326+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:00.955263+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:11:00.955435+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:11:00.955534+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:00.955642+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:00.955648+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:11:00.955850+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:00.956060+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:00.956520+00:00", "trade", 13.8776, 50.0]
["2026-09-14T16:11:00.956587+00:00", "trade", 13.8776, 50.0]
["2026-09-14T16:11:00.956650+00:00", "trade", 13.8776, 50.0]
["2026-09-14T16:11:00.956743+00:00", "trade", 13.8771, 50.0]
["2026-09-14T16:11:01.128904+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:11:01.145952+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:11:01.389458+00:00", "trade", 13.8756, 4.0]
["2026-09-14T16:11:01.411422+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:01.526657+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:01.603650+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:11:01.673239+00:00", "trade", 13.8778, 3.0]
["2026-09-14T16:11:01.691275+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:02.729919+00:00", "trade", 13.8764, 10.0]
["2026-09-14T16:11:02.735638+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:02.821262+00:00", "trade", 13.8781, 1.0]
["2026-09-14T16:11:03.660987+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:03.725674+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:11:03.725731+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.128591+00:00", "trade", 13.8769, 9.0]
["2026-09-14T16:11:04.400497+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.519621+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.557090+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.561301+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.811879+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:04.878380+00:00", "trade", 13.871, 10.0]
["2026-09-14T16:11:04.988367+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:11:05.079357+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.235569+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:11:05.283530+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:11:05.283580+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.283640+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.834545+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.885677+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.936704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:05.963186+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:06.036077+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:11:06.225463+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.268399+00:00", "trade", 13.8769, 2.0]
["2026-09-14T16:11:06.506153+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.614694+00:00", "trade", 13.8782, 70.0]
["2026-09-14T16:11:06.643215+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.695174+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.695780+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.969213+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:06.975152+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:07.115305+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:11:07.402788+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:07.834306+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:11:07.834351+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:11:07.835380+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:11:08.697423+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:08.749177+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:08.783880+00:00", "trade", 13.8769, 13.0]
["2026-09-14T16:11:08.790510+00:00", "trade", 13.8769, 1.0]
["2026-09-14T16:11:08.793734+00:00", "trade", 13.8769, 41.0]
["2026-09-14T16:11:08.797502+00:00", "trade", 13.8769, 15.0]
["2026-09-14T16:11:08.821900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:09.162934+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:09.163861+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:09.614262+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:09.649048+00:00", "trade", 13.8769, 2.0]
["2026-09-14T16:11:09.650202+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:11:10.168399+00:00", "trade", 13.8769, 2.0]
["2026-09-14T16:11:11.582059+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:11.708946+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:11.905080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:11.905138+00:00", "trade", 13.875, 7295.0]
["2026-09-14T16:11:11.906422+00:00", "trade", 13.875, 210.0]
["2026-09-14T16:11:11.906485+00:00", "trade", 13.875, 105.0]
["2026-09-14T16:11:11.934262+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:11:11.935519+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:11.936124+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:11.936124+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:11.936454+00:00", "trade", 13.87, 35.0]
["2026-09-14T16:11:11.936515+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:11:11.936698+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:11:11.940469+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:11:11.957147+00:00", "trade", 13.87, 81.0]
["2026-09-14T16:11:12.006708+00:00", "trade", 13.87, 109.0]
["2026-09-14T16:11:12.576943+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.641918+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.646214+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.700553+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.700814+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.781060+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:12.781106+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:13.666652+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:11:14.022544+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:14.030067+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:14.272771+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:14.534626+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:14.700613+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:11:14.870089+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:11:15.653702+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:15.653767+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:15.654755+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:15.849119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:15.851143+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:15.923306+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:16.373804+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:16.377710+00:00", "trade", 13.87, 900.0]
["2026-09-14T16:11:16.496951+00:00", "trade", 13.8781, 1.0]
["2026-09-14T16:11:16.684031+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:16.781374+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.123014+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.123178+00:00", "trade", 13.87, 128.0]
["2026-09-14T16:11:17.123181+00:00", "trade", 13.87, 72.0]
["2026-09-14T16:11:17.123696+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.123696+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.123696+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.123736+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.124017+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.124137+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.619359+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:17.964078+00:00", "trade", 13.88, 62.0]
["2026-09-14T16:11:17.966469+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:11:17.971187+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:11:17.972211+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:18.213252+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:18.255362+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:18.256304+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:18.334622+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:11:18.775033+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:18.809560+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.508373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.619919+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.620867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.628196+00:00", "trade", 13.8745, 100.0]
["2026-09-14T16:11:19.703519+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.734674+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:11:19.872553+00:00", "trade", 13.8738, 1000.0]
["2026-09-14T16:11:19.873834+00:00", "trade", 13.8717, 73.0]
["2026-09-14T16:11:19.893688+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.893893+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.894070+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:11:19.894675+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.894720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.894720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.895351+00:00", "trade", 13.8712, 55.0]
["2026-09-14T16:11:19.977027+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:19.980064+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.150656+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.151558+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.413804+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.430835+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.472489+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.473066+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.480333+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.855574+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:20.856030+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.008048+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.008960+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.046900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.047226+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.047298+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:11:21.047356+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:11:21.047612+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.048048+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.048173+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.141747+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.142363+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.344942+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.345949+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.461159+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.461167+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:11:21.461786+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.462454+00:00", "trade", 13.8725, 51.0]
["2026-09-14T16:11:21.463505+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.614169+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.728116+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:21.728979+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.012024+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.145127+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.411553+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.427025+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:11:22.427070+00:00", "trade", 13.87, 13.0]
["2026-09-14T16:11:22.570593+00:00", "trade", 13.875, 20.0]
["2026-09-14T16:11:22.570647+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.571585+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.572948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.573068+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.861126+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.911048+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:11:22.911481+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:22.963861+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.043486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.093706+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.115623+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.116002+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:23.116235+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.116646+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:23.228898+00:00", "trade", 13.8755, 12.0]
["2026-09-14T16:11:23.473563+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:24.477403+00:00", "trade", 13.8715, 1000.0]
["2026-09-14T16:11:24.478476+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:24.478684+00:00", "trade", 13.8708, 54.0]
["2026-09-14T16:11:24.504539+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:26.093406+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:26.509470+00:00", "trade", 13.8763, 7.0]
["2026-09-14T16:11:27.447150+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:27.447204+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:11:27.447213+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:11:27.450410+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:27.797479+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:28.006678+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:28.007541+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:28.007574+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:11:28.007595+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:28.007607+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:11:28.007616+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:28.007628+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:11:28.007640+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:11:28.007670+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:11:28.007703+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:11:28.007730+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:11:28.450874+00:00", "trade", 13.87, 1400.0]
["2026-09-14T16:11:28.452158+00:00", "trade", 13.8716, 67.0]
["2026-09-14T16:11:28.530850+00:00", "trade", 13.8755, 5.0]
["2026-09-14T16:11:29.999069+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.428749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.428779+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.428782+00:00", "trade", 13.87, 228.0]
["2026-09-14T16:11:30.428785+00:00", "trade", 13.87, 372.0]
["2026-09-14T16:11:30.429341+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.429341+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.429341+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.429346+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.429661+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.429701+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.430072+00:00", "trade", 13.8704, 56.0]
["2026-09-14T16:11:30.432062+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.957718+00:00", "trade", 13.873, 17.0]
["2026-09-14T16:11:30.957799+00:00", "trade", 13.873, 35.0]
["2026-09-14T16:11:30.957826+00:00", "trade", 13.873, 17.0]
["2026-09-14T16:11:30.957886+00:00", "trade", 13.873, 17.0]
["2026-09-14T16:11:30.958504+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:30.959461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:31.127051+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:31.342393+00:00", "trade", 13.878, 1.0]
["2026-09-14T16:11:32.366144+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:11:32.431193+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:11:32.586354+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:32.586590+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:32.692288+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:32.851954+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:11:33.167004+00:00", "trade", 13.878, 100.0]
["2026-09-14T16:11:33.397955+00:00", "trade", 13.8765, 1.0]
["2026-09-14T16:11:33.669699+00:00", "trade", 13.8763, 600.0]
["2026-09-14T16:11:33.675241+00:00", "trade", 13.875, 18.0]
["2026-09-14T16:11:33.675644+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:33.704543+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:33.769721+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:11:34.120878+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:11:34.122162+00:00", "trade", 13.8726, 51.0]
["2026-09-14T16:11:34.688612+00:00", "trade", 13.8766, 20.0]
["2026-09-14T16:11:35.378468+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:35.551547+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:35.551642+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:35.750726+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:11:35.830516+00:00", "trade", 13.8747, 100.0]
["2026-09-14T16:11:36.148681+00:00", "trade", 13.8763, 6.0]
["2026-09-14T16:11:36.219296+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:36.491596+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:36.631258+00:00", "trade", 13.8722, 22.0]
["2026-09-14T16:11:37.134052+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:38.021282+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:38.023091+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:38.059779+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:38.348378+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:38.734625+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:38.831189+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:38.831215+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:38.982747+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.453239+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:11:39.609143+00:00", "trade", 13.8748, 36.0]
["2026-09-14T16:11:39.615151+00:00", "trade", 13.8748, 8.0]
["2026-09-14T16:11:39.736479+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:11:39.737534+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:11:39.737604+00:00", "trade", 13.87, 18.0]
["2026-09-14T16:11:39.737682+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:11:39.737703+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:11:39.738195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.742532+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:11:39.815550+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.817559+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.831032+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.844018+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.844198+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:39.922455+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:40.572948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:41.155012+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:41.155034+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:11:41.155663+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:41.187812+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:11:41.234496+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:11:41.496641+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:11:41.497945+00:00", "trade", 13.8714, 58.0]
["2026-09-14T16:11:42.070011+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:42.134132+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:11:42.344821+00:00", "trade", 13.871, 1.0]
["2026-09-14T16:11:42.345185+00:00", "trade", 13.871, 1.0]
["2026-09-14T16:11:42.358540+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:43.127099+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:43.127114+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:43.127124+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:43.127189+00:00", "trade", 13.87, 428.0]
["2026-09-14T16:11:43.127192+00:00", "trade", 13.87, 172.0]
["2026-09-14T16:11:43.128476+00:00", "trade", 13.8705, 53.0]
["2026-09-14T16:11:43.128537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:43.129529+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:11:43.154122+00:00", "trade", 13.8701, 1000.0]
["2026-09-14T16:11:43.242412+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:43.374229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:44.465212+00:00", "trade", 13.8779, 300.0]
["2026-09-14T16:11:44.595799+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:44.597483+00:00", "trade", 13.87, 900.0]
["2026-09-14T16:11:44.598812+00:00", "trade", 13.8701, 51.0]
["2026-09-14T16:11:44.785512+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:44.786450+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:44.791567+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:45.057786+00:00", "trade", 13.8779, 1.0]
["2026-09-14T16:11:45.213264+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:45.363277+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:45.936029+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:11:46.154233+00:00", "trade", 13.8715, 1000.0]
["2026-09-14T16:11:46.155514+00:00", "trade", 13.8705, 54.0]
["2026-09-14T16:11:46.198345+00:00", "trade", 13.8753, 12.0]
["2026-09-14T16:11:46.742773+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:11:46.743792+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.029953+00:00", "trade", 13.8748, 14.0]
["2026-09-14T16:11:47.306741+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.308705+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.734351+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.735043+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.735659+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.758469+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:47.889266+00:00", "trade", 13.8748, 27.0]
["2026-09-14T16:11:48.184486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.184721+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.230716+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.231408+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.253094+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.336759+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.337366+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:48.455626+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:11:48.992464+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:49.440774+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:49.440841+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:49.448212+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:49.573776+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:49.742795+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:49.742893+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:49.750739+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:49.864173+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:11:49.864230+00:00", "trade", 13.87, 13.0]
["2026-09-14T16:11:49.989329+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:11:49.989488+00:00", "trade", 13.875, 17.0]
["2026-09-14T16:11:50.390351+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:11:50.390414+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:11:50.632900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:50.966779+00:00", "trade", 13.87, 78.0]
["2026-09-14T16:11:50.967997+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:11:50.968980+00:00", "trade", 13.87, 122.0]
["2026-09-14T16:11:51.117011+00:00", "trade", 13.87, 110.0]
["2026-09-14T16:11:51.118292+00:00", "trade", 13.8714, 52.0]
["2026-09-14T16:11:51.156790+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:51.232842+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:11:51.344338+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:51.344584+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:51.345180+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:51.348017+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:51.488620+00:00", "trade", 13.8751, 7.0]
["2026-09-14T16:11:51.494972+00:00", "trade", 13.8751, 1.0]
["2026-09-14T16:11:51.637115+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:11:51.888786+00:00", "trade", 13.8763, 1.0]
["2026-09-14T16:11:51.968392+00:00", "trade", 13.8753, 5.0]
["2026-09-14T16:11:52.396910+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.476666+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.481668+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.541165+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.595963+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:52.596372+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.596542+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.598667+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:52.607666+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:52.660734+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:11:52.692818+00:00", "trade", 13.875, 21.0]
["2026-09-14T16:11:52.910426+00:00", "trade", 13.8779, 1.0]
["2026-09-14T16:11:52.910474+00:00", "trade", 13.8779, 21.0]
["2026-09-14T16:11:52.915397+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:11:53.175704+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:11:53.452031+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:11:53.452037+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:11:53.548706+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:11:53.714419+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:11:54.372489+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:11:55.173433+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:11:55.212195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:55.271692+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:55.429503+00:00", "trade", 13.8723, 1000.0]
["2026-09-14T16:11:55.430787+00:00", "trade", 13.8716, 64.0]
["2026-09-14T16:11:55.509632+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:11:55.510913+00:00", "trade", 13.8715, 51.0]
["2026-09-14T16:11:56.433616+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:56.931089+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:11:57.081442+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:57.081477+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:57.107855+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:57.299402+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:57.595449+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:58.295927+00:00", "trade", 13.8713, 200.0]
["2026-09-14T16:11:58.365206+00:00", "trade", 13.8779, 100.0]
["2026-09-14T16:11:58.884350+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:58.884401+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.018080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.272447+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.686480+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.686515+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.807440+00:00", "trade", 13.8779, 255.0]
["2026-09-14T16:11:59.907858+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:11:59.999091+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:00.210982+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:00.456798+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:00.651326+00:00", "trade", 13.87, 75.0]
["2026-09-14T16:12:00.778761+00:00", "trade", 13.8749, 13.0]
["2026-09-14T16:12:00.796594+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:00.959718+00:00", "trade", 13.8712, 12.0]
["2026-09-14T16:12:00.959817+00:00", "trade", 13.8712, 23.0]
["2026-09-14T16:12:00.959859+00:00", "trade", 13.8712, 12.0]
["2026-09-14T16:12:00.959902+00:00", "trade", 13.8712, 12.0]
["2026-09-14T16:12:01.404973+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:12:01.610303+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:12:01.801575+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:12:01.957546+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:01.983403+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.065596+00:00", "trade", 13.8701, 34.0]
["2026-09-14T16:12:02.218499+00:00", "trade", 13.8701, 4000.0]
["2026-09-14T16:12:02.219786+00:00", "trade", 13.8702, 122.0]
["2026-09-14T16:12:02.219873+00:00", "trade", 13.8702, 65.0]
["2026-09-14T16:12:02.282209+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:12:02.365469+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:02.365814+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:12:02.365872+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:02.366614+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:12:02.376189+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:02.410693+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:02.492443+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.636492+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.908541+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.919156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.971815+00:00", "trade", 13.87, 99.0]
["2026-09-14T16:12:02.971818+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:02.971821+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:02.971872+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:02.971878+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:02.972188+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:02.972774+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:03.037483+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:12:03.166969+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:03.168499+00:00", "trade", 13.87, 900.0]
["2026-09-14T16:12:03.322199+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:03.322250+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:03.549951+00:00", "trade", 13.8701, 200.0]
["2026-09-14T16:12:04.128694+00:00", "trade", 13.87, 700.0]
["2026-09-14T16:12:04.129293+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:12:04.129978+00:00", "trade", 13.87, 57.0]
["2026-09-14T16:12:04.553109+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:12:04.755210+00:00", "trade", 13.8778, 100.0]
["2026-09-14T16:12:04.782395+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:12:04.962416+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:12:05.000150+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:12:05.631961+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:05.632002+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:05.633039+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:05.722929+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:05.724219+00:00", "trade", 13.8716, 50.0]
["2026-09-14T16:12:05.773199+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:06.107499+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:06.631436+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:07.060891+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.060993+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:07.061008+00:00", "trade", 13.87, 1397.0]
["2026-09-14T16:12:07.061012+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:07.061012+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:07.061015+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:07.061018+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061018+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:12:07.061022+00:00", "trade", 13.87, 97.0]
["2026-09-14T16:12:07.061022+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:07.061027+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:07.061027+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061027+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061031+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061031+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061036+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061036+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:07.061036+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061036+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061039+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061042+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061042+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:07.061045+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061045+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061045+00:00", "trade", 13.87, 155.0]
["2026-09-14T16:12:07.061048+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061048+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:07.061262+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061268+00:00", "trade", 13.87, 40.0]
["2026-09-14T16:12:07.061268+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:07.061271+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:07.061271+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061273+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:07.061274+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:07.061277+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:07.061278+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:07.061280+00:00", "trade", 13.87, 1670.0]
["2026-09-14T16:12:07.061280+00:00", "trade", 13.87, 40.0]
["2026-09-14T16:12:07.061282+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:12:07.061283+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:07.061285+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:12:07.061285+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061288+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061291+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 14.0]
["2026-09-14T16:12:07.061301+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061303+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061307+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:12:07.061307+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:12:07.061315+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:07.061318+00:00", "trade", 13.87, 2500.0]
["2026-09-14T16:12:07.061318+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:07.061318+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:07.061442+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:12:07.061445+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061449+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061449+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061454+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061454+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061458+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061458+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061463+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:07.061463+00:00", "trade", 13.87, 97.0]
["2026-09-14T16:12:07.061464+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061466+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.061504+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061549+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061549+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061580+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:12:07.061599+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061599+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061604+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061614+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:07.061649+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061709+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061779+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061854+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:12:07.061860+00:00", "trade", 13.865, 9.0]
["2026-09-14T16:12:07.061860+00:00", "trade", 13.865, 11.0]
["2026-09-14T16:12:07.061863+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:12:07.061915+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061945+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061975+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.061975+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062005+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062007+00:00", "trade", 13.87, 800.0]
["2026-09-14T16:12:07.062016+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:07.062016+00:00", "trade", 13.87, 69.0]
["2026-09-14T16:12:07.062022+00:00", "trade", 13.87, 283.0]
["2026-09-14T16:12:07.062025+00:00", "trade", 13.87, 1148.0]
["2026-09-14T16:12:07.062070+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:07.062098+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:07.062161+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062250+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062281+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062311+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062320+00:00", "trade", 13.8718, 75.0]
["2026-09-14T16:12:07.062326+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:12:07.062329+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:07.062470+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:12:07.062472+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062473+00:00", "trade", 13.87, 38.0]
["2026-09-14T16:12:07.062473+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:12:07.062477+00:00", "trade", 13.87, 736.0]
["2026-09-14T16:12:07.062477+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.062479+00:00", "trade", 13.87, 429.0]
["2026-09-14T16:12:07.062482+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:07.062536+00:00", "trade", 13.86, 10.0]
["2026-09-14T16:12:07.062539+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:12:07.062575+00:00", "trade", 13.87, 51.0]
["2026-09-14T16:12:07.062623+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:12:07.062626+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062629+00:00", "trade", 13.87, 1600.0]
["2026-09-14T16:12:07.062629+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:12:07.062638+00:00", "trade", 13.87, 52.0]
["2026-09-14T16:12:07.062644+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:12:07.062644+00:00", "trade", 13.865, 9.0]
["2026-09-14T16:12:07.062644+00:00", "trade", 13.865, 11.0]
["2026-09-14T16:12:07.062686+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:12:07.062705+00:00", "trade", 13.87, 52.0]
["2026-09-14T16:12:07.062712+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062714+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:07.062762+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:07.062767+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062768+00:00", "trade", 13.87, 64.0]
["2026-09-14T16:12:07.062825+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:07.062837+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062886+00:00", "trade", 13.865, 300.0]
["2026-09-14T16:12:07.062888+00:00", "trade", 13.87, 105.0]
["2026-09-14T16:12:07.062897+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062902+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062902+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062937+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.062948+00:00", "trade", 13.87, 54.0]
["2026-09-14T16:12:07.063008+00:00", "trade", 13.87, 51.0]
["2026-09-14T16:12:07.063268+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063268+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063276+00:00", "trade", 13.8699, 61.0]
["2026-09-14T16:12:07.063285+00:00", "trade", 13.865, 700.0]
["2026-09-14T16:12:07.063343+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063375+00:00", "trade", 13.869, 50.0]
["2026-09-14T16:12:07.063384+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:12:07.063429+00:00", "trade", 13.8694, 50.0]
["2026-09-14T16:12:07.063488+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063604+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063729+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.063739+00:00", "trade", 13.869, 52.0]
["2026-09-14T16:12:07.063793+00:00", "trade", 13.8689, 54.0]
["2026-09-14T16:12:07.063844+00:00", "trade", 13.8701, 50.0]
["2026-09-14T16:12:07.063895+00:00", "trade", 13.868, 53.0]
["2026-09-14T16:12:07.063950+00:00", "trade", 13.865, 30.0]
["2026-09-14T16:12:07.063956+00:00", "trade", 13.8675, 51.0]
["2026-09-14T16:12:07.064005+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.064022+00:00", "trade", 13.8689, 53.0]
["2026-09-14T16:12:07.064076+00:00", "trade", 13.87, 53.0]
["2026-09-14T16:12:07.064526+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.064572+00:00", "trade", 13.8681, 54.0]
["2026-09-14T16:12:07.064722+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:12:07.064867+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.065041+00:00", "trade", 13.87, 15197.0]
["2026-09-14T16:12:07.065558+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:12:07.065593+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.066080+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.066145+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.066316+00:00", "trade", 13.8696, 414.0]
["2026-09-14T16:12:07.066370+00:00", "trade", 13.87, 213.0]
["2026-09-14T16:12:07.066424+00:00", "trade", 13.8696, 188.0]
["2026-09-14T16:12:07.067167+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.067182+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.067363+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.068210+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.069008+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:12:07.069119+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:07.069185+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:12:07.069513+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.077401+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:12:07.077419+00:00", "trade", 13.865, 20.0]
["2026-09-14T16:12:07.077933+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.096938+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.135059+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.218913+00:00", "trade", 13.865, 15.0]
["2026-09-14T16:12:07.264498+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:12:07.264597+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:12:07.265027+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:12:07.408569+00:00", "trade", 13.8747, 15.0]
["2026-09-14T16:12:07.409559+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.487369+00:00", "trade", 13.8772, 1.0]
["2026-09-14T16:12:07.491976+00:00", "trade", 13.8772, 20.0]
["2026-09-14T16:12:07.505241+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:12:07.505797+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:12:07.918725+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:07.919166+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:08.814265+00:00", "trade", 13.8735, 12.0]
["2026-09-14T16:12:08.872276+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:09.041313+00:00", "trade", 13.8697, 2000.0]
["2026-09-14T16:12:09.144000+00:00", "trade", 13.8699, 15.0]
["2026-09-14T16:12:09.341213+00:00", "trade", 13.8772, 13.0]
["2026-09-14T16:12:09.859160+00:00", "trade", 13.8699, 4000.0]
["2026-09-14T16:12:09.860420+00:00", "trade", 13.8697, 52.0]
["2026-09-14T16:12:09.860490+00:00", "trade", 13.8697, 52.0]
["2026-09-14T16:12:09.860553+00:00", "trade", 13.8697, 52.0]
["2026-09-14T16:12:09.860649+00:00", "trade", 13.8693, 54.0]
["2026-09-14T16:12:09.899117+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:12:09.968959+00:00", "trade", 13.8706, 2.0]
["2026-09-14T16:12:09.975541+00:00", "trade", 13.8706, 2.0]
["2026-09-14T16:12:09.979252+00:00", "trade", 13.8706, 3.0]
["2026-09-14T16:12:09.983315+00:00", "trade", 13.8706, 1.0]
["2026-09-14T16:12:09.986298+00:00", "trade", 13.8706, 1.0]
["2026-09-14T16:12:09.999391+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:09.999677+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132438+00:00", "trade", 13.87, 600.0]
["2026-09-14T16:12:10.132441+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:10.132444+00:00", "trade", 13.87, 146.0]
["2026-09-14T16:12:10.132444+00:00", "trade", 13.87, 1300.0]
["2026-09-14T16:12:10.132447+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132447+00:00", "trade", 13.87, 54.0]
["2026-09-14T16:12:10.132453+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132456+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132459+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132462+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132462+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132465+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132465+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132468+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:10.132471+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132471+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132474+00:00", "trade", 13.87, 900.0]
["2026-09-14T16:12:10.132504+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:10.132558+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:10.132841+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.132847+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:10.132850+00:00", "trade", 13.87, 99.0]
["2026-09-14T16:12:10.133165+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:10.133187+00:00", "trade", 13.87, 44.0]
["2026-09-14T16:12:10.133226+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133241+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133246+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133247+00:00", "trade", 13.87, 194.0]
["2026-09-14T16:12:10.133250+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:10.133250+00:00", "trade", 13.87, 13.0]
["2026-09-14T16:12:10.133250+00:00", "trade", 13.87, 1792.0]
["2026-09-14T16:12:10.133262+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:10.133271+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133326+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133331+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133331+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133366+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133371+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:10.133445+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:10.133486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133505+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:10.133526+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133571+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133581+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133597+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133607+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133607+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133637+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133662+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:10.133662+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133682+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133687+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133689+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.133689+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:10.133692+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:12:10.133692+00:00", "trade", 13.87, 737.0]
["2026-09-14T16:12:10.133807+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133807+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.133922+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134002+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134078+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134128+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134128+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134203+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134323+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.134408+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.135326+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.135566+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.135767+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.137927+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.139285+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139330+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139369+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139411+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139454+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139490+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139529+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.139568+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:10.140130+00:00", "trade", 13.87, 1100.0]
["2026-09-14T16:12:10.140313+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.140313+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.142237+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.166375+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.166383+00:00", "trade", 13.875, 131.0]
["2026-09-14T16:12:10.167457+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.176634+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:12:10.176860+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.176860+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:10.177251+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.178126+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:10.178219+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.216437+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:10.327477+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:12:10.327895+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:12:10.345259+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:12:10.711195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:11.345876+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:12:11.383460+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:12:11.607816+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:12:11.904183+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:11.904195+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:11.904203+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:11.904204+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:11.904223+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:11.909099+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:11.916076+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.020535+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.124734+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.232479+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:12:12.302351+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:12:12.410426+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.411188+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.499472+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:12.499526+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:12.499529+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:12.499539+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.500416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.500416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.500416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.500491+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.698238+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:12.715565+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:12.845920+00:00", "trade", 13.8715, 12.0]
["2026-09-14T16:12:12.982894+00:00", "trade", 13.8715, 15.0]
["2026-09-14T16:12:13.320305+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:12:13.685055+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:12:13.892598+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:12:14.031947+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.136396+00:00", "trade", 13.8747, 100.0]
["2026-09-14T16:12:14.137829+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.327042+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:12:14.386398+00:00", "trade", 13.8767, 100.0]
["2026-09-14T16:12:14.729168+00:00", "trade", 13.8716, 15.0]
["2026-09-14T16:12:14.751143+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.751464+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.751584+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.753268+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.755834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.756025+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.756747+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.860461+00:00", "trade", 13.875, 630.0]
["2026-09-14T16:12:14.861502+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.862464+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:14.926171+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.171953+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.253126+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.287595+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:12:15.421886+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:12:15.423283+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.423283+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.442373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:15.626004+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:12:15.809109+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:15.880291+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:15.942293+00:00", "trade", 13.8777, 7.0]
["2026-09-14T16:12:16.392391+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.416086+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:12:16.416128+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.416609+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.416609+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.418007+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.418488+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.741740+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:16.743193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:17.102711+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:17.103228+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:17.126132+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:12:17.599627+00:00", "trade", 13.8722, 22.0]
["2026-09-14T16:12:17.776452+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:18.192375+00:00", "trade", 13.8749, 53.0]
["2026-09-14T16:12:18.798303+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:18.889295+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:12:18.903564+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:19.024173+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.024218+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.200493+00:00", "trade", 13.8719, 1000.0]
["2026-09-14T16:12:19.297543+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:19.502645+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.656497+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.770299+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.889494+00:00", "trade", 13.8701, 10.0]
["2026-09-14T16:12:19.903702+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:19.903703+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:20.237368+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:20.768519+00:00", "trade", 13.8749, 50.0]
["2026-09-14T16:12:20.775514+00:00", "trade", 13.8749, 7.0]
["2026-09-14T16:12:20.803631+00:00", "trade", 13.875, 2000.0]
["2026-09-14T16:12:21.009461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:21.069243+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:21.069480+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:21.070422+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:12:21.070578+00:00", "trade", 13.875, 193.0]
["2026-09-14T16:12:21.421450+00:00", "trade", 13.88, 415.0]
["2026-09-14T16:12:21.642547+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.124606+00:00", "trade", 13.8767, 20.0]
["2026-09-14T16:12:22.125701+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.161790+00:00", "trade", 13.8767, 13.0]
["2026-09-14T16:12:22.579126+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:22.609921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.609997+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.610222+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.611049+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.611696+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.612773+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:22.612823+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.534417+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:12:23.535216+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:12:23.535361+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.537080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.540476+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:23.540523+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.541004+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.541004+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.541360+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:23.885270+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:12:24.375952+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:24.378714+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:25.721176+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:25.784257+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:12:26.070147+00:00", "trade", 13.8749, 100.0]
["2026-09-14T16:12:26.076721+00:00", "trade", 13.8749, 5.0]
["2026-09-14T16:12:26.782782+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:26.911780+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:26.911780+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:26.911815+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:26.911900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:26.912537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:12:26.920935+00:00", "trade", 13.8766, 1.0]
["2026-09-14T16:12:26.969227+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:26.969666+00:00", "trade", 13.87, 630.0]
["2026-09-14T16:12:26.969672+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:26.969672+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:26.969676+00:00", "trade", 13.87, 69.0]
["2026-09-14T16:12:26.969678+00:00", "trade", 13.87, 80.0]
["2026-09-14T16:12:26.969678+00:00", "trade", 13.87, 4400.0]
["2026-09-14T16:12:26.969682+00:00", "trade", 13.87, 1500.0]
["2026-09-14T16:12:26.969684+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:26.969687+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:12:26.969708+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969714+00:00", "trade", 13.87, 499.0]
["2026-09-14T16:12:26.969714+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:26.969720+00:00", "trade", 13.87, 2300.0]
["2026-09-14T16:12:26.969720+00:00", "trade", 13.87, 1700.0]
["2026-09-14T16:12:26.969728+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969754+00:00", "trade", 13.87, 283.0]
["2026-09-14T16:12:26.969758+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969759+00:00", "trade", 13.87, 38.0]
["2026-09-14T16:12:26.969762+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:26.969765+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:26.969774+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969778+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:26.969778+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969819+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969819+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969878+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969883+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969888+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969914+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969919+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:12:26.969923+00:00", "trade", 13.87, 429.0]
["2026-09-14T16:12:26.969924+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.969924+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.969934+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.969943+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:26.969946+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:12:26.970039+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.970252+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:12:26.970285+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:12:26.970309+00:00", "trade", 13.87, 11892.0]
["2026-09-14T16:12:26.970346+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:26.970625+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.970680+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.970740+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.970745+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.970836+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.971010+00:00", "trade", 13.8707, 51.0]
["2026-09-14T16:12:26.971266+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:26.971678+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.972496+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:12:26.972515+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.986509+00:00", "trade", 13.865, 108.0]
["2026-09-14T16:12:26.989044+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:26.989681+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:27.071311+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:27.143240+00:00", "trade", 13.8699, 15.0]
["2026-09-14T16:12:28.034399+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:28.061626+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:12:28.152058+00:00", "trade", 13.865, 6.0]
["2026-09-14T16:12:28.154744+00:00", "trade", 13.8678, 15.0]
["2026-09-14T16:12:28.892867+00:00", "trade", 13.86, 30.0]
["2026-09-14T16:12:29.489215+00:00", "trade", 13.8748, 100.0]
["2026-09-14T16:12:29.498862+00:00", "trade", 13.8748, 2.0]
["2026-09-14T16:12:29.502140+00:00", "trade", 13.8748, 4.0]
["2026-09-14T16:12:29.560004+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:29.592067+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.604933+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.920471+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997144+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997420+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997565+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997661+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997661+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997696+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.997901+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.998167+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.998292+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.998618+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:29.999109+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.005584+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.017663+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.032859+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:12:30.060636+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.060801+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.080709+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.081205+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.081596+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.081676+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.135503+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:30.135557+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:30.136146+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.136507+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.136507+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.136577+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.166514+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.166834+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.261746+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.261766+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.267414+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.295156+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.398733+00:00", "trade", 13.8699, 15.0]
["2026-09-14T16:12:30.538075+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.538075+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.541559+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.592295+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.660917+00:00", "trade", 13.865, 2000.0]
["2026-09-14T16:12:30.662518+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.844006+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:30.862184+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:31.009834+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:12:31.209799+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:31.237008+00:00", "trade", 13.8699, 1500.0]
["2026-09-14T16:12:31.572825+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:12:31.584689+00:00", "trade", 13.867, 3800.0]
["2026-09-14T16:12:31.585946+00:00", "trade", 13.8699, 52.0]
["2026-09-14T16:12:31.586000+00:00", "trade", 13.8699, 52.0]
["2026-09-14T16:12:31.586060+00:00", "trade", 13.8699, 52.0]
["2026-09-14T16:12:31.586141+00:00", "trade", 13.8691, 52.0]
["2026-09-14T16:12:31.686915+00:00", "trade", 13.865, 1900.0]
["2026-09-14T16:12:31.688010+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:31.825373+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:31.825854+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:32.233066+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:32.543395+00:00", "trade", 13.865, 1500.0]
["2026-09-14T16:12:32.957636+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:33.059499+00:00", "trade", 13.8699, 5000.0]
["2026-09-14T16:12:33.511655+00:00", "trade", 13.8699, 400.0]
["2026-09-14T16:12:33.514187+00:00", "trade", 13.865, 400.0]
["2026-09-14T16:12:33.600920+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:33.600956+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:33.914590+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:12:33.915572+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.105185+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:34.105353+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.105359+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.105365+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:34.105393+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.105618+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:34.105822+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.105862+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.105916+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.106180+00:00", "trade", 13.865, 46.0]
["2026-09-14T16:12:34.106197+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.106318+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.106438+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.106473+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.107197+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:34.108197+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.109696+00:00", "trade", 13.87, 14.0]
["2026-09-14T16:12:34.187622+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.371586+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.440070+00:00", "trade", 13.865, 10.0]
["2026-09-14T16:12:34.567824+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.568345+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.568787+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:34.818584+00:00", "trade", 13.87, 150.0]
["2026-09-14T16:12:34.818626+00:00", "trade", 13.87, 150.0]
["2026-09-14T16:12:34.850042+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:35.549166+00:00", "trade", 13.869, 7.0]
["2026-09-14T16:12:35.569960+00:00", "trade", 13.8737, 1.0]
["2026-09-14T16:12:35.683938+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:35.683977+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:35.915972+00:00", "trade", 13.8699, 2000.0]
["2026-09-14T16:12:36.015471+00:00", "trade", 13.872, 300.0]
["2026-09-14T16:12:36.515354+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:12:36.668461+00:00", "trade", 13.87, 1600.0]
["2026-09-14T16:12:36.668464+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:12:36.669070+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:36.669110+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:36.669150+00:00", "trade", 13.865, 14.0]
["2026-09-14T16:12:36.669190+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:36.669390+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:36.694957+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:36.798447+00:00", "trade", 13.872, 14.0]
["2026-09-14T16:12:37.368579+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:37.369020+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:37.369817+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:37.380444+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:12:37.499116+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:37.532478+00:00", "trade", 13.865, 5.0]
["2026-09-14T16:12:37.542886+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:12:37.631693+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:12:37.714042+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:12:38.021231+00:00", "trade", 13.87, 2000.0]
["2026-09-14T16:12:38.022631+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:38.439217+00:00", "trade", 13.8759, 13.0]
["2026-09-14T16:12:38.635787+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:39.940190+00:00", "trade", 13.8759, 1.0]
["2026-09-14T16:12:40.124833+00:00", "trade", 13.86, 2.0]
["2026-09-14T16:12:40.252393+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:40.847669+00:00", "trade", 13.8677, 5.0]
["2026-09-14T16:12:41.006120+00:00", "trade", 13.865, 13.0]
["2026-09-14T16:12:41.006129+00:00", "trade", 13.86, 13.0]
["2026-09-14T16:12:41.006156+00:00", "trade", 13.865, 7.0]
["2026-09-14T16:12:41.006174+00:00", "trade", 13.86, 7.0]
["2026-09-14T16:12:41.749170+00:00", "trade", 13.865, 100.0]
["2026-09-14T16:12:42.191901+00:00", "trade", 13.87, 1000.0]
["2026-09-14T16:12:42.512900+00:00", "trade", 13.8689, 1.0]
["2026-09-14T16:12:42.725892+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:12:42.979481+00:00", "trade", 13.863, 21.0]
["2026-09-14T16:12:43.028173+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:43.316129+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:43.369777+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:43.385868+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:12:44.376056+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:44.709802+00:00", "trade", 13.8699, 15.0]
["2026-09-14T16:12:44.710957+00:00", "trade", 13.865, 2.0]
["2026-09-14T16:12:45.514664+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:45.759659+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:12:45.987655+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:46.181539+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:12:46.308692+00:00", "trade", 13.8685, 2000.0]
["2026-09-14T16:12:46.488849+00:00", "trade", 13.8751, 33.0]
["2026-09-14T16:12:46.553043+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:47.003212+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:47.115139+00:00", "trade", 13.863, 150.0]
["2026-09-14T16:12:47.229667+00:00", "trade", 13.8696, 300.0]
["2026-09-14T16:12:47.745837+00:00", "trade", 13.8744, 100.0]
["2026-09-14T16:12:47.747227+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:48.029360+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:48.030891+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.030942+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.031140+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.031366+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.081372+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.081456+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.081537+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.081820+00:00", "trade", 13.865, 245.0]
["2026-09-14T16:12:48.082085+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.082092+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:48.082498+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:48.130055+00:00", "trade", 13.865, 200.0]
["2026-09-14T16:12:48.131034+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:48.172247+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:48.410962+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:49.068229+00:00", "trade", 13.8751, 100.0]
["2026-09-14T16:12:49.277588+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:49.277642+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:49.686702+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.686902+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.687378+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.687860+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.777243+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.777729+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.865128+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.865639+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:49.997480+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:12:49.998080+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:50.074628+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:50.075144+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:50.091192+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:50.182701+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:50.839366+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:50.840446+00:00", "trade", 13.865, 12.0]
["2026-09-14T16:12:50.840518+00:00", "trade", 13.865, 3.0]
["2026-09-14T16:12:51.300490+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:51.442714+00:00", "trade", 13.86, 8.0]
["2026-09-14T16:12:51.569861+00:00", "trade", 13.8731, 1.0]
["2026-09-14T16:12:51.626504+00:00", "trade", 13.8744, 3.0]
["2026-09-14T16:12:51.942316+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:51.969644+00:00", "trade", 13.86, 21.0]
["2026-09-14T16:12:51.970643+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.223687+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:12:52.329194+00:00", "trade", 13.8695, 5.0]
["2026-09-14T16:12:52.345844+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.423870+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.497531+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.553074+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.599642+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:12:52.600687+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.600888+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.885337+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.885582+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.892063+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:52.915108+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:53.166749+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:53.320761+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:53.333126+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:53.337871+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:53.338488+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:53.454955+00:00", "trade", 13.8744, 1.0]
["2026-09-14T16:12:53.855055+00:00", "trade", 13.865, 1000.0]
["2026-09-14T16:12:54.108205+00:00", "trade", 13.8695, 1.0]
["2026-09-14T16:12:54.400226+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:12:54.841591+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:54.842198+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:54.977044+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:55.136142+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:55.497118+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:56.037937+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.038042+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.047943+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:56.159963+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.188852+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.219580+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.348944+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.359750+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.699381+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.838623+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.861593+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:56.890160+00:00", "trade", 13.86, 23.0]
["2026-09-14T16:12:57.016861+00:00", "trade", 13.87, 49.0]
["2026-09-14T16:12:57.017440+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:57.095493+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:12:57.148582+00:00", "trade", 13.8752, 100.0]
["2026-09-14T16:12:57.166410+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:57.183005+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:57.185060+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:57.708969+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:12:57.710309+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:57.777876+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:57.777918+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:57.782516+00:00", "trade", 13.8699, 1.0]
["2026-09-14T16:12:57.874650+00:00", "trade", 13.8601, 70.0]
["2026-09-14T16:12:57.887042+00:00", "trade", 13.86, 24.0]
["2026-09-14T16:12:57.912522+00:00", "trade", 13.8665, 1.0]
["2026-09-14T16:12:57.969932+00:00", "trade", 13.8686, 3.0]
["2026-09-14T16:12:58.081306+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:12:58.094270+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:58.175028+00:00", "trade", 13.8686, 1.0]
["2026-09-14T16:12:58.348878+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:58.406169+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:12:58.481640+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:12:58.888592+00:00", "trade", 13.86, 15.0]
["2026-09-14T16:12:58.926537+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:12:58.926582+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:12:59.837850+00:00", "trade", 13.8694, 8.0]
["2026-09-14T16:12:59.919332+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:59.919380+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:12:59.920668+00:00", "trade", 13.868, 50.0]
["2026-09-14T16:12:59.944990+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:12:59.976138+00:00", "trade", 13.865, 1.0]
["2026-09-14T16:12:59.999127+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:00.400878+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:00.485377+00:00", "trade", 13.8752, 24.0]
["2026-09-14T16:13:01.152385+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:01.153988+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:01.256342+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:01.587715+00:00", "trade", 13.868, 25.0]
["2026-09-14T16:13:01.587781+00:00", "trade", 13.868, 25.0]
["2026-09-14T16:13:01.587844+00:00", "trade", 13.868, 25.0]
["2026-09-14T16:13:01.770392+00:00", "trade", 13.8761, 31.0]
["2026-09-14T16:13:03.909106+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:03.930950+00:00", "trade", 13.86, 20.0]
["2026-09-14T16:13:04.049436+00:00", "trade", 13.8694, 3.0]
["2026-09-14T16:13:04.210392+00:00", "trade", 13.86, 200.0]
["2026-09-14T16:13:04.422404+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:13:04.582993+00:00", "trade", 13.8739, 3.0]
["2026-09-14T16:13:04.956100+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:05.222145+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:05.403878+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:05.514891+00:00", "trade", 13.8693, 7.0]
["2026-09-14T16:13:05.538347+00:00", "trade", 13.86, 70.0]
["2026-09-14T16:13:06.703011+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:07.056217+00:00", "trade", 13.8699, 8000.0]
["2026-09-14T16:13:08.279771+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:08.283990+00:00", "trade", 13.87, 14.0]
["2026-09-14T16:13:08.578994+00:00", "trade", 13.8699, 8000.0]
["2026-09-14T16:13:08.673023+00:00", "trade", 13.865, 25.0]
["2026-09-14T16:13:08.888433+00:00", "trade", 13.8737, 1.0]
["2026-09-14T16:13:09.295656+00:00", "trade", 13.87, 122.0]
["2026-09-14T16:13:09.295746+00:00", "trade", 13.87, 600.0]
["2026-09-14T16:13:09.295833+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.297476+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:09.298597+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:13:09.299536+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299587+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:09.299595+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:09.299617+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:09.299622+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299632+00:00", "trade", 13.87, 4800.0]
["2026-09-14T16:13:09.299632+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299638+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:13:09.299638+00:00", "trade", 13.87, 1700.0]
["2026-09-14T16:13:09.299638+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:13:09.299641+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299641+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:13:09.299643+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299650+00:00", "trade", 13.87, 199.0]
["2026-09-14T16:13:09.299650+00:00", "trade", 13.87, 900.0]
["2026-09-14T16:13:09.299653+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299677+00:00", "trade", 13.87, 800.0]
["2026-09-14T16:13:09.299677+00:00", "trade", 13.87, 278.0]
["2026-09-14T16:13:09.299677+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:09.299680+00:00", "trade", 13.87, 99.0]
["2026-09-14T16:13:09.299683+00:00", "trade", 13.87, 1178.0]
["2026-09-14T16:13:09.299687+00:00", "quote", 13.86, 13.87]
["2026-09-14T16:13:09.299689+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:09.299689+00:00", "trade", 13.87, 700.0]
["2026-09-14T16:13:09.299692+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299692+00:00", "trade", 13.87, 1700.0]
["2026-09-14T16:13:09.299772+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:13:09.299822+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:13:09.299869+00:00", "trade", 13.87, 194.0]
["2026-09-14T16:13:09.299869+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:13:09.299873+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:13:09.299873+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.299878+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:09.299878+00:00", "trade", 13.87, 103.0]
["2026-09-14T16:13:09.299882+00:00", "trade", 13.87, 97.0]
["2026-09-14T16:13:09.299902+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:13:09.299918+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299937+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299937+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299958+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299962+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299962+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.299998+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300008+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300008+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300022+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300053+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300057+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300093+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300108+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300108+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300123+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300137+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:09.300163+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300176+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:09.300188+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:09.300206+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:13:09.300208+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300228+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:13:09.300243+00:00", "quote", 13.87, 13.87]
["2026-09-14T16:13:09.300263+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300266+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:13:09.300363+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300377+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:13:09.300428+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300534+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300674+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300744+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300920+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300920+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.300943+00:00", "trade", 13.8698, 50.0]
["2026-09-14T16:13:09.300945+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.301000+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.301010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.301015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.301155+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.301195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.301243+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:13:09.302072+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.302777+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:13:09.302834+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:13:09.302834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.302834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.302915+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:13:09.303240+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.303315+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.303694+00:00", "trade", 13.86, 1.0]
["2026-09-14T16:13:09.303790+00:00", "trade", 13.86, 99.0]
["2026-09-14T16:13:09.303796+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.303869+00:00", "trade", 13.86, 100.0]
["2026-09-14T16:13:09.306999+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.309303+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:13:09.310116+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.310253+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:13:09.315070+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:13:09.316027+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:09.334645+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.334924+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:13:09.482273+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:13:09.602424+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.639498+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:09.640982+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:13:09.660785+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:13:09.688601+00:00", "trade", 13.875, 94.0]
["2026-09-14T16:13:09.831000+00:00", "trade", 13.875, 2000.0]
["2026-09-14T16:13:09.909192+00:00", "trade", 13.8696, 13.0]
["2026-09-14T16:13:10.302267+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:13:10.302489+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:13:10.302721+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:13:10.366718+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:10.773326+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:13:10.773326+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:13:10.826827+00:00", "trade", 13.875, 2000.0]
["2026-09-14T16:13:10.863487+00:00", "trade", 13.8703, 200.0]
["2026-09-14T16:13:11.247375+00:00", "trade", 13.8738, 3000.0]
["2026-09-14T16:13:11.481384+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:11.851826+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:13:11.986154+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:13:12.519642+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.844490+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:13:12.848107+00:00", "trade", 13.8701, 131.0]
["2026-09-14T16:13:12.848628+00:00", "trade", 13.88, 7769.0]
["2026-09-14T16:13:12.848685+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:12.848928+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.849189+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.849309+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.849655+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.849894+00:00", "trade", 13.8721, 50.0]
["2026-09-14T16:13:12.849957+00:00", "trade", 13.8721, 50.0]
["2026-09-14T16:13:12.850017+00:00", "trade", 13.8721, 50.0]
["2026-09-14T16:13:12.850110+00:00", "trade", 13.8744, 50.0]
["2026-09-14T16:13:12.861131+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:13:12.862110+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:12.964223+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.015802+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.024006+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.383244+00:00", "trade", 13.875, 3800.0]
["2026-09-14T16:13:13.384241+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.395961+00:00", "trade", 13.8714, 1900.0]
["2026-09-14T16:13:13.396966+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.424041+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.537652+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.633762+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:13.669211+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:14.420212+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:13:14.421497+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:14.472038+00:00", "trade", 13.875, 2000.0]
["2026-09-14T16:13:14.472594+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:14.835356+00:00", "trade", 13.874, 8000.0]
["2026-09-14T16:13:15.597920+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:16.207297+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:16.483948+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:13:18.451989+00:00", "trade", 13.8701, 500.0]
["2026-09-14T16:13:18.819565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.290595+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:13:19.290880+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.291241+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.348527+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.779120+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.779601+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:19.836410+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:13:20.368846+00:00", "trade", 13.8725, 69.0]
["2026-09-14T16:13:20.496167+00:00", "trade", 13.8762, 4.0]
["2026-09-14T16:13:22.351475+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:22.351575+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:22.352397+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:22.975221+00:00", "trade", 13.8736, 1.0]
["2026-09-14T16:13:22.989409+00:00", "trade", 13.8736, 4.0]
["2026-09-14T16:13:23.129101+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:13:23.137558+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:23.138163+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:23.232533+00:00", "trade", 13.8705, 12.0]
["2026-09-14T16:13:23.609167+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:13:23.746279+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:23.898966+00:00", "trade", 13.8724, 21.0]
["2026-09-14T16:13:24.540253+00:00", "trade", 13.8764, 10.0]
["2026-09-14T16:13:24.684883+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:13:24.905559+00:00", "trade", 13.8735, 100.0]
["2026-09-14T16:13:25.185725+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.438920+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.438920+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.439401+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.450683+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.451179+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.639331+00:00", "trade", 13.8724, 200.0]
["2026-09-14T16:13:25.748123+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.777749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.777909+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:25.894948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.300802+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.602056+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.602537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.646751+00:00", "trade", 13.8724, 10.0]
["2026-09-14T16:13:26.655714+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.703052+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.703528+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.754901+00:00", "trade", 13.875, 20.0]
["2026-09-14T16:13:26.755748+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.906037+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.906077+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.906077+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.906358+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:26.953249+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:27.038117+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:13:27.236070+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:27.442287+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:27.445354+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:28.069855+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:28.280112+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:28.849286+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:13:28.851725+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:13:29.254397+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.302805+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:13:29.537052+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.561660+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.561701+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.561701+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.639912+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:29.768848+00:00", "trade", 13.8764, 10.0]
["2026-09-14T16:13:29.999150+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:30.096874+00:00", "trade", 13.8777, 7.0]
["2026-09-14T16:13:30.730510+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:30.867482+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:31.037510+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:13:31.564391+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:31.583701+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:13:31.838277+00:00", "trade", 13.8723, 10.0]
["2026-09-14T16:13:31.864507+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:32.016524+00:00", "trade", 13.875, 26.0]
["2026-09-14T16:13:32.475056+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:13:32.894106+00:00", "trade", 13.8733, 1.0]
["2026-09-14T16:13:33.028265+00:00", "trade", 13.8733, 100.0]
["2026-09-14T16:13:33.239484+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.387815+00:00", "trade", 13.875, 254.0]
["2026-09-14T16:13:33.456950+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:33.457001+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:33.457011+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:33.457886+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.458768+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.459565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.484935+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.485376+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.802799+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:33.824073+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:34.023631+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:34.175585+00:00", "trade", 13.8733, 1.0]
["2026-09-14T16:13:34.176751+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:13:34.546038+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:34.546479+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:34.664438+00:00", "trade", 13.8733, 100.0]
["2026-09-14T16:13:34.869465+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:34.869585+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:34.937462+00:00", "trade", 13.8764, 10.0]
["2026-09-14T16:13:34.938485+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:35.357944+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:35.566143+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:13:35.593699+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:35.594180+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.340291+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.340291+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.340336+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.713010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.713055+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.713451+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:36.745880+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:13:36.746856+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.029586+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.030091+00:00", "trade", 13.8723, 10.0]
["2026-09-14T16:13:37.030167+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.148902+00:00", "trade", 13.8751, 3.0]
["2026-09-14T16:13:37.218577+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.219028+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.224809+00:00", "trade", 13.8712, 1.0]
["2026-09-14T16:13:37.671613+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.837133+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.837206+00:00", "trade", 13.8701, 500.0]
["2026-09-14T16:13:37.837830+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.838369+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:13:37.873921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.874362+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:37.990325+00:00", "trade", 13.8751, 78.0]
["2026-09-14T16:13:38.021649+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:38.022290+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:38.064140+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:38.820667+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:13:39.064849+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.065265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.132170+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.254636+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:39.255690+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.926037+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:13:39.926150+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.926150+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:39.942940+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:13:40.124453+00:00", "trade", 13.876, 10.0]
["2026-09-14T16:13:40.135432+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:40.137195+00:00", "trade", 13.87, 1900.0]
["2026-09-14T16:13:40.950390+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:42.194414+00:00", "trade", 13.871, 10.0]
["2026-09-14T16:13:42.195608+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:13:42.550446+00:00", "trade", 13.8701, 2000.0]
["2026-09-14T16:13:42.662358+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:13:42.738879+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:13:42.851714+00:00", "trade", 13.8729, 25.0]
["2026-09-14T16:13:42.851774+00:00", "trade", 13.8729, 25.0]
["2026-09-14T16:13:42.851834+00:00", "trade", 13.8729, 25.0]
["2026-09-14T16:13:43.612785+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:43.613987+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:43.745510+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:13:43.745561+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:13:43.871166+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:44.457102+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:45.125706+00:00", "trade", 13.8732, 50.0]
["2026-09-14T16:13:45.128127+00:00", "trade", 13.8732, 100.0]
["2026-09-14T16:13:45.129199+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:45.129199+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:45.290839+00:00", "trade", 13.8756, 10.0]
["2026-09-14T16:13:45.303075+00:00", "trade", 13.87, 93.0]
["2026-09-14T16:13:45.303199+00:00", "trade", 13.87, 157.0]
["2026-09-14T16:13:45.303247+00:00", "trade", 13.87, 250.0]
["2026-09-14T16:13:45.422232+00:00", "trade", 13.8701, 2000.0]
["2026-09-14T16:13:45.458736+00:00", "trade", 13.8731, 6.0]
["2026-09-14T16:13:45.480207+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:45.481275+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:46.162015+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:46.567548+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:46.644972+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:46.841187+00:00", "trade", 13.873, 1.0]
["2026-09-14T16:13:47.032052+00:00", "trade", 13.8705, 12.0]
["2026-09-14T16:13:47.219439+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.219439+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.321272+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.364823+00:00", "trade", 13.8711, 10.0]
["2026-09-14T16:13:47.718680+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.718720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.718720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.728885+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.762495+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.762655+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.919024+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:47.982753+00:00", "trade", 13.8724, 500.0]
["2026-09-14T16:13:47.983367+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.082099+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:48.373651+00:00", "trade", 13.875, 5000.0]
["2026-09-14T16:13:48.374531+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.374571+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.374691+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.528428+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.543830+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.650013+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:48.653529+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:13:48.653574+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:13:48.715831+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:13:48.906763+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:13:48.907428+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:48.907904+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:49.184368+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:13:49.185436+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:49.185450+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:13:49.186835+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.053099+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:13:50.530672+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:13:50.531263+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.531379+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.531415+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:50.531990+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.531995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.658868+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:13:50.658919+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:50.658922+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:50.659875+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.659905+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.659905+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.659916+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.660367+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.660858+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.661765+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:50.745565+00:00", "trade", 13.8756, 10.0]
["2026-09-14T16:13:51.016822+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.017825+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.017825+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.272895+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:13:51.273470+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.352263+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.504912+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.556207+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:13:51.557284+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:13:51.628827+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:13:51.667606+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.698257+00:00", "trade", 13.87, 2000.0]
["2026-09-14T16:13:51.698815+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.722141+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:51.776429+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:52.168730+00:00", "trade", 13.8706, 2.0]
["2026-09-14T16:13:52.176717+00:00", "trade", 13.8706, 5.0]
["2026-09-14T16:13:52.535747+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:13:52.700010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:52.777846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:52.815204+00:00", "trade", 13.8711, 10.0]
["2026-09-14T16:13:52.815776+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:52.892284+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:53.323584+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:53.769734+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:13:54.158802+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:54.374587+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:54.940175+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:13:54.940259+00:00", "trade", 13.8738, 485.0]
["2026-09-14T16:13:55.378890+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:55.517616+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:55.925134+00:00", "trade", 13.8761, 10.0]
["2026-09-14T16:13:55.963356+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:13:56.138142+00:00", "trade", 13.8729, 8.0]
["2026-09-14T16:13:56.342567+00:00", "trade", 13.875, 213.0]
["2026-09-14T16:13:56.739493+00:00", "trade", 13.8723, 100.0]
["2026-09-14T16:13:57.289232+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:13:57.713918+00:00", "trade", 13.8735, 1100.0]
["2026-09-14T16:13:57.950276+00:00", "trade", 13.8752, 10.0]
["2026-09-14T16:13:57.997892+00:00", "trade", 13.8724, 10.0]
["2026-09-14T16:13:58.054974+00:00", "trade", 13.8701, 22.0]
["2026-09-14T16:13:58.155790+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:13:58.405519+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.282106+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.282357+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.283560+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.426398+00:00", "trade", 13.8728, 5.0]
["2026-09-14T16:13:59.434284+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.434891+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:13:59.569236+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:13:59.569293+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:13:59.967353+00:00", "trade", 13.8728, 1.0]
["2026-09-14T16:13:59.999173+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:00.251109+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:00.251249+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:14:00.251441+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:00.251585+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:14:00.251702+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:00.251847+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:00.251895+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:00.252006+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:00.252418+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:14:00.271027+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:00.354927+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:00.507776+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:14:00.509140+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.035486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.036409+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.037647+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.080538+00:00", "trade", 13.8761, 10.0]
["2026-09-14T16:14:01.183024+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.696032+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:14:01.696041+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:14:01.696161+00:00", "trade", 13.875, 32.0]
["2026-09-14T16:14:01.716619+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:14:01.743958+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:01.919657+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.185416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.570937+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.572134+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.596477+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.650952+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:14:02.815048+00:00", "trade", 13.88, 2000.0]
["2026-09-14T16:14:02.815746+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:02.914447+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:14:02.993202+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:14:03.007622+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:14:03.008082+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:14:03.064487+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:14:03.122971+00:00", "trade", 13.8725, 500.0]
["2026-09-14T16:14:03.161147+00:00", "trade", 13.8723, 10.0]
["2026-09-14T16:14:03.169546+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:14:03.200186+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:14:03.514091+00:00", "trade", 13.8701, 44.0]
["2026-09-14T16:14:03.544406+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:14:03.547142+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:04.269614+00:00", "trade", 13.8726, 1.0]
["2026-09-14T16:14:04.270772+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:14:04.344059+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:04.992537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.069196+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:14:05.174035+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.226279+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:14:05.589110+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.589201+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.633856+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:05.796599+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:14:05.840200+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.840470+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.840611+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:05.841448+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:06.252021+00:00", "trade", 13.8765, 10.0]
["2026-09-14T16:14:06.723132+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:06.852366+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:06.889575+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:07.074487+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:14:07.075889+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:07.261260+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:14:07.262635+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:07.555760+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:07.955984+00:00", "trade", 13.8728, 2.0]
["2026-09-14T16:14:08.150569+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:08.315835+00:00", "trade", 13.8712, 10.0]
["2026-09-14T16:14:08.366194+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:08.948514+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:09.548516+00:00", "trade", 13.8732, 4.0]
["2026-09-14T16:14:09.615718+00:00", "trade", 13.8727, 10.0]
["2026-09-14T16:14:09.760709+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:14:09.765529+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:09.868925+00:00", "trade", 13.8711, 12.0]
["2026-09-14T16:14:10.281690+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:14:10.290089+00:00", "trade", 13.8753, 100.0]
["2026-09-14T16:14:10.654236+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:10.706861+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:10.869576+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:14:11.363956+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:14:11.414281+00:00", "trade", 13.8759, 10.0]
["2026-09-14T16:14:11.426529+00:00", "trade", 13.87, 230.0]
["2026-09-14T16:14:11.608553+00:00", "trade", 13.8753, 200.0]
["2026-09-14T16:14:11.622549+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:14:11.622931+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:14:11.623081+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:14:11.669148+00:00", "trade", 13.8753, 23.0]
["2026-09-14T16:14:11.767534+00:00", "trade", 13.875, 1690.0]
["2026-09-14T16:14:11.982244+00:00", "trade", 13.8728, 20.0]
["2026-09-14T16:14:12.853715+00:00", "trade", 13.8737, 18.0]
["2026-09-14T16:14:12.853778+00:00", "trade", 13.8737, 18.0]
["2026-09-14T16:14:12.853838+00:00", "trade", 13.8737, 18.0]
["2026-09-14T16:14:13.199994+00:00", "trade", 13.8728, 95.0]
["2026-09-14T16:14:13.348726+00:00", "trade", 13.8732, 7.0]
["2026-09-14T16:14:13.355288+00:00", "trade", 13.8732, 3.0]
["2026-09-14T16:14:13.475013+00:00", "trade", 13.8712, 10.0]
["2026-09-14T16:14:13.508564+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:13.632962+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:14:13.633572+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:13.714477+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:14:13.929000+00:00", "trade", 13.8721, 5.0]
["2026-09-14T16:14:13.962290+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:14.253953+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:15.211218+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:15.311132+00:00", "trade", 13.8727, 1.0]
["2026-09-14T16:14:16.301881+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:17.651751+00:00", "trade", 13.8756, 100.0]
["2026-09-14T16:14:17.864443+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:14:18.152810+00:00", "trade", 13.8702, 455.0]
["2026-09-14T16:14:18.765685+00:00", "trade", 13.8721, 56.0]
["2026-09-14T16:14:19.369731+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:14:20.125910+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:14:20.125916+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:14:20.125919+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:14:20.125919+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:14:20.125922+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:14:20.125922+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:14:20.125925+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:14:20.126415+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.126891+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.127332+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.127613+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.128325+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.133016+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:20.891707+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:21.545295+00:00", "trade", 13.875, 150.0]
["2026-09-14T16:14:21.729975+00:00", "trade", 13.8712, 1.0]
["2026-09-14T16:14:21.841797+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:14:22.290272+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:14:22.290841+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:22.293438+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:22.643805+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:14:22.644912+00:00", "trade", 13.875, 11.0]
["2026-09-14T16:14:22.662819+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:14:23.153864+00:00", "trade", 13.875, 1776.0]
["2026-09-14T16:14:23.158520+00:00", "trade", 13.875, 1529.0]
["2026-09-14T16:14:23.209687+00:00", "trade", 13.8755, 100.0]
["2026-09-14T16:14:23.282560+00:00", "trade", 13.8728, 2.0]
["2026-09-14T16:14:23.686273+00:00", "trade", 13.8728, 100.0]
["2026-09-14T16:14:23.734066+00:00", "trade", 13.8728, 10.0]
["2026-09-14T16:14:25.561420+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:14:26.877475+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:27.463427+00:00", "trade", 13.88, 96.0]
["2026-09-14T16:14:27.690276+00:00", "trade", 13.873, 36.0]
["2026-09-14T16:14:27.769272+00:00", "trade", 13.8715, 3.0]
["2026-09-14T16:14:27.777686+00:00", "trade", 13.8715, 11.0]
["2026-09-14T16:14:27.781195+00:00", "trade", 13.8715, 4.0]
["2026-09-14T16:14:28.493665+00:00", "trade", 13.87, 1200.0]
["2026-09-14T16:14:28.544369+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:14:28.622841+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:28.791150+00:00", "trade", 13.8729, 1.0]
["2026-09-14T16:14:28.835002+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:29.007757+00:00", "trade", 13.875, 64.0]
["2026-09-14T16:14:29.192029+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:29.192115+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:29.192159+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:29.252859+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:29.450459+00:00", "trade", 13.8714, 12.0]
["2026-09-14T16:14:29.537664+00:00", "trade", 13.871, 100.0]
["2026-09-14T16:14:29.681588+00:00", "trade", 13.8714, 1.0]
["2026-09-14T16:14:29.999201+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:30.334691+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:30.909018+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:14:30.910401+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:31.093250+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:14:32.137012+00:00", "trade", 13.8723, 50.0]
["2026-09-14T16:14:32.137366+00:00", "trade", 13.8723, 1.0]
["2026-09-14T16:14:32.217556+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:32.415479+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:32.418846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:32.624183+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:14:33.069143+00:00", "trade", 13.8728, 1.0]
["2026-09-14T16:14:33.207044+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:14:33.208132+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:14:33.208292+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:14:33.522497+00:00", "trade", 13.87, 569.0]
["2026-09-14T16:14:33.670125+00:00", "trade", 13.8755, 100.0]
["2026-09-14T16:14:33.772886+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:14:33.772919+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:14:33.773001+00:00", "trade", 13.8707, 569.0]
["2026-09-14T16:14:33.826486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:33.826566+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:33.905028+00:00", "trade", 13.8728, 100.0]
["2026-09-14T16:14:33.981150+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:34.085245+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:14:34.503963+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:34.726041+00:00", "trade", 13.8713, 21.0]
["2026-09-14T16:14:35.067645+00:00", "trade", 13.8703, 200.0]
["2026-09-14T16:14:36.032792+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:14:36.066548+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:36.347073+00:00", "trade", 13.8701, 540.0]
["2026-09-14T16:14:36.799307+00:00", "trade", 13.8722, 13.0]
["2026-09-14T16:14:37.145529+00:00", "trade", 13.8727, 9.0]
["2026-09-14T16:14:37.589422+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:14:37.590050+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.068610+00:00", "trade", 13.8755, 60.0]
["2026-09-14T16:14:38.074406+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.074887+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.130585+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.319258+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:14:38.319847+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.320398+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:38.394911+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.456733+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.497305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.517749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.518983+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:14:38.540902+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:14:38.717255+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:38.931582+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:39.393529+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:40.024057+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:40.024112+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:14:40.024118+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:14:40.024125+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:40.024200+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:40.024565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:40.025658+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:40.122590+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:41.024041+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:41.937772+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:42.390052+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:42.554474+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:42.855713+00:00", "trade", 13.8726, 10.0]
["2026-09-14T16:14:42.855781+00:00", "trade", 13.8726, 10.0]
["2026-09-14T16:14:42.855845+00:00", "trade", 13.8726, 10.0]
["2026-09-14T16:14:43.591880+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:44.029026+00:00", "trade", 13.8755, 100.0]
["2026-09-14T16:14:44.428731+00:00", "trade", 13.8718, 1.0]
["2026-09-14T16:14:45.434728+00:00", "trade", 13.8736, 10.0]
["2026-09-14T16:14:45.634579+00:00", "trade", 13.8712, 48.0]
["2026-09-14T16:14:45.634946+00:00", "trade", 13.8712, 1.0]
["2026-09-14T16:14:45.635529+00:00", "trade", 13.8728, 33.0]
["2026-09-14T16:14:45.781472+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:47.302486+00:00", "trade", 13.8727, 1.0]
["2026-09-14T16:14:47.303653+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:14:48.281597+00:00", "trade", 13.875, 265.0]
["2026-09-14T16:14:48.513525+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:14:48.579605+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:49.538830+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.139506+00:00", "trade", 13.8728, 15.0]
["2026-09-14T16:14:50.140877+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.142807+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.572548+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.597746+00:00", "trade", 13.8756, 44.0]
["2026-09-14T16:14:50.607643+00:00", "trade", 13.8754, 2.0]
["2026-09-14T16:14:50.617299+00:00", "trade", 13.8753, 20.0]
["2026-09-14T16:14:50.623009+00:00", "trade", 13.8727, 2.0]
["2026-09-14T16:14:50.631261+00:00", "trade", 13.8728, 1.0]
["2026-09-14T16:14:50.652074+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:50.656136+00:00", "trade", 13.8727, 10.0]
["2026-09-14T16:14:50.662232+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.663462+00:00", "trade", 13.8725, 8.0]
["2026-09-14T16:14:50.830428+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:50.833196+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:14:51.689992+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:51.775567+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:14:51.776668+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:14:51.776728+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:14:51.776782+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:14:51.776788+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:14:51.778466+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:14:51.833026+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:14:52.283146+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:14:52.283173+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:14:52.283272+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:14:52.649799+00:00", "trade", 13.8759, 30.0]
["2026-09-14T16:14:53.008247+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:53.130112+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:14:53.131161+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:14:54.249184+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:54.513588+00:00", "trade", 13.8712, 21.0]
["2026-09-14T16:14:54.650811+00:00", "trade", 13.8712, 1.0]
["2026-09-14T16:14:55.185007+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:55.413817+00:00", "trade", 13.8727, 100.0]
["2026-09-14T16:14:55.603512+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:14:55.608709+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:55.828900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:55.906068+00:00", "trade", 13.87, 38.0]
["2026-09-14T16:14:55.912488+00:00", "trade", 13.875, 62.0]
["2026-09-14T16:14:55.916966+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:14:55.950589+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:14:56.204496+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:56.205569+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.005296+00:00", "trade", 13.87, 2000.0]
["2026-09-14T16:14:57.006320+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.006320+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.284438+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:14:57.561239+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:57.561239+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.561730+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.561730+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.576621+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.725179+00:00", "trade", 13.8733, 300.0]
["2026-09-14T16:14:57.883524+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.890727+00:00", "trade", 13.87, 2300.0]
["2026-09-14T16:14:57.890730+00:00", "trade", 13.87, 2100.0]
["2026-09-14T16:14:57.890730+00:00", "trade", 13.87, 600.0]
["2026-09-14T16:14:57.890766+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.891202+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.891287+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.891327+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:57.897619+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:14:58.917486+00:00", "trade", 13.8709, 500.0]
["2026-09-14T16:14:59.329265+00:00", "trade", 13.875, 1960.0]
["2026-09-14T16:14:59.766611+00:00", "trade", 13.8701, 2000.0]
["2026-09-14T16:14:59.767200+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:14:59.950292+00:00", "trade", 13.8724, 12.0]
["2026-09-14T16:14:59.999229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.081991+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.082437+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.082878+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.082918+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.180383+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:15:00.244404+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.245767+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.247690+00:00", "trade", 13.8754, 30.0]
["2026-09-14T16:15:00.278265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.358982+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.359193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.359433+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.362210+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.362210+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.574116+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.590229+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.700172+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:00.891394+00:00", "trade", 13.8758, 150.0]
["2026-09-14T16:15:00.971126+00:00", "trade", 13.8738, 1980.0]
["2026-09-14T16:15:01.246828+00:00", "trade", 13.8727, 1.0]
["2026-09-14T16:15:01.311668+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:01.315051+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:15:01.380214+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:15:01.600427+00:00", "trade", 13.8726, 4.0]
["2026-09-14T16:15:01.974372+00:00", "trade", 13.8777, 1.0]
["2026-09-14T16:15:01.975455+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:15:03.151739+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:03.599033+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:15:04.203007+00:00", "trade", 13.8721, 10.0]
["2026-09-14T16:15:04.400404+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:15:05.081945+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:15:05.388827+00:00", "trade", 13.8754, 100.0]
["2026-09-14T16:15:07.353158+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:07.353675+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:15:07.393767+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:15:07.394946+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:15:07.395147+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:15:07.395217+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:07.395217+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:07.403727+00:00", "trade", 13.87, 9.0]
["2026-09-14T16:15:07.406860+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:07.407525+00:00", "trade", 13.87, 80.0]
["2026-09-14T16:15:07.434153+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:07.435152+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:15:07.494345+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:07.495328+00:00", "trade", 13.87, 37.0]
["2026-09-14T16:15:07.861828+00:00", "trade", 13.8714, 500.0]
["2026-09-14T16:15:08.049518+00:00", "trade", 13.8754, 13.0]
["2026-09-14T16:15:09.868951+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:15:09.870025+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:15:10.364429+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:10.928646+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:10.929122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:11.156796+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:11.214341+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:15:11.249246+00:00", "trade", 13.872, 1.0]
["2026-09-14T16:15:11.253029+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:15:11.455415+00:00", "trade", 13.8701, 352.0]
["2026-09-14T16:15:11.577214+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:11.698428+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:15:11.699782+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:11.702466+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:15:12.857713+00:00", "trade", 13.8714, 18.0]
["2026-09-14T16:15:12.857776+00:00", "trade", 13.8714, 18.0]
["2026-09-14T16:15:12.857842+00:00", "trade", 13.8714, 18.0]
["2026-09-14T16:15:13.010860+00:00", "trade", 13.8712, 4000.0]
["2026-09-14T16:15:13.253779+00:00", "trade", 13.8715, 500.0]
["2026-09-14T16:15:13.254709+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:15:13.255515+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:15:13.256405+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:15:13.257226+00:00", "trade", 13.87, 19.0]
["2026-09-14T16:15:13.508355+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:15:13.654489+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:15:14.028440+00:00", "trade", 13.8718, 2.0]
["2026-09-14T16:15:14.039182+00:00", "trade", 13.8718, 6.0]
["2026-09-14T16:15:14.534915+00:00", "trade", 13.876, 1.0]
["2026-09-14T16:15:14.813665+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:14.838252+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:15.134044+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:15.881860+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:15:16.341010+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:16.499764+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:16.637170+00:00", "trade", 13.8721, 1.0]
["2026-09-14T16:15:16.651903+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:16.750087+00:00", "trade", 13.8722, 5.0]
["2026-09-14T16:15:16.809340+00:00", "trade", 13.8754, 31.0]
["2026-09-14T16:15:16.969761+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:15:17.187180+00:00", "trade", 13.8761, 10.0]
["2026-09-14T16:15:17.280033+00:00", "trade", 13.8702, 60.0]
["2026-09-14T16:15:17.364177+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:15:17.424687+00:00", "trade", 13.87, 500.0]
["2026-09-14T16:15:17.499501+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:17.993913+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:15:17.995116+00:00", "trade", 13.875, 23.0]
["2026-09-14T16:15:18.165836+00:00", "trade", 13.8718, 6.0]
["2026-09-14T16:15:18.650106+00:00", "trade", 13.872, 10.0]
["2026-09-14T16:15:18.861622+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:15:18.868027+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:15:19.167918+00:00", "trade", 13.875, 22.0]
["2026-09-14T16:15:20.283659+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:15:20.391900+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:20.391980+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:20.391984+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:20.446304+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:21.499735+00:00", "trade", 13.8722, 2.0]
["2026-09-14T16:15:21.702122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:21.948345+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:22.183742+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:22.183742+00:00", "trade", 13.88, 57.0]
["2026-09-14T16:15:22.183748+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:15:22.187646+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:22.190272+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:22.210330+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:22.304796+00:00", "trade", 13.875, 60.0]
["2026-09-14T16:15:22.389354+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:15:22.390593+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:15:22.396869+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:15:22.484856+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:15:22.653839+00:00", "trade", 13.875, 90.0]
["2026-09-14T16:15:22.854896+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:15:23.064646+00:00", "trade", 13.875, 589.0]
["2026-09-14T16:15:23.064870+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:23.066132+00:00", "trade", 13.875, 721.0]
["2026-09-14T16:15:23.275585+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:15:23.311107+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:23.311168+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:23.489097+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:15:23.590000+00:00", "trade", 13.8724, 12.0]
["2026-09-14T16:15:23.619794+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:23.700177+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:15:23.716702+00:00", "trade", 13.8728, 1.0]
["2026-09-14T16:15:23.887855+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:15:24.017498+00:00", "trade", 13.875, 1260.0]
["2026-09-14T16:15:24.265897+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:24.752311+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:15:24.979990+00:00", "trade", 13.877, 2000.0]
["2026-09-14T16:15:25.615729+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:25.981079+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:15:25.981230+00:00", "trade", 13.875, 37.0]
["2026-09-14T16:15:26.341914+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:15:26.341926+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:15:26.378346+00:00", "trade", 13.8726, 1.0]
["2026-09-14T16:15:26.404833+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:15:26.868642+00:00", "trade", 13.8722, 1.0]
["2026-09-14T16:15:27.709368+00:00", "trade", 13.8754, 20.0]
["2026-09-14T16:15:27.940037+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:15:28.174521+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:15:28.399010+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:15:28.436341+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:28.518912+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:15:28.552789+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:29.319474+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:15:29.319483+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:15:29.319507+00:00", "trade", 13.875, 88.0]
["2026-09-14T16:15:29.319516+00:00", "trade", 13.87, 88.0]
["2026-09-14T16:15:29.635909+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:29.705069+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:29.867147+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:29.999257+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:30.037618+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:30.472098+00:00", "trade", 13.8721, 1.0]
["2026-09-14T16:15:30.807889+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:15:30.839897+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:31.859824+00:00", "trade", 13.8752, 2000.0]
["2026-09-14T16:15:33.001162+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:15:33.001222+00:00", "trade", 13.875, 1096.0]
["2026-09-14T16:15:33.001282+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:33.009182+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:15:33.009182+00:00", "trade", 13.875, 12.0]
["2026-09-14T16:15:33.009185+00:00", "trade", 13.875, 17.0]
["2026-09-14T16:15:33.010126+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:15:33.010181+00:00", "trade", 13.875, 17.0]
["2026-09-14T16:15:33.065338+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:15:33.134281+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:15:33.159120+00:00", "trade", 13.8721, 10.0]
["2026-09-14T16:15:33.389422+00:00", "trade", 13.8754, 100.0]
["2026-09-14T16:15:33.503120+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.000197+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.278407+00:00", "trade", 13.875, 31.0]
["2026-09-14T16:15:34.357640+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.401615+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.539336+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:15:34.539385+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:15:34.540395+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:15:34.573433+00:00", "trade", 13.875, 96.0]
["2026-09-14T16:15:34.698799+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.713452+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:15:34.924189+00:00", "trade", 13.8721, 100.0]
["2026-09-14T16:15:34.996479+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:15:34.996500+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:34.996512+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:15:35.012225+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:15:35.012227+00:00", "trade", 13.875, 600.0]
["2026-09-14T16:15:35.012381+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:15:35.016705+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:35.859956+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:35.994669+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:15:35.995430+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:35.995442+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:35.995445+00:00", "trade", 13.875, 72.0]
["2026-09-14T16:15:35.995689+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:35.995965+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:36.016041+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:37.106838+00:00", "trade", 13.8703, 2.0]
["2026-09-14T16:15:37.659185+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:38.006420+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:15:38.200482+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:15:38.200491+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:15:38.278771+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:15:38.283598+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:15:39.204179+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:39.658991+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:15:39.717914+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:39.717965+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:39.941611+00:00", "trade", 13.875, 289.0]
["2026-09-14T16:15:40.010358+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:15:40.086193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:40.193349+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:40.217114+00:00", "trade", 13.875, 88.0]
["2026-09-14T16:15:40.807757+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:15:40.984943+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:15:41.665726+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:41.838196+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:15:41.838636+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:15:41.855551+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:15:42.145602+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:15:42.859711+00:00", "trade", 13.8743, 22.0]
["2026-09-14T16:15:42.859777+00:00", "trade", 13.8743, 22.0]
["2026-09-14T16:15:42.859852+00:00", "trade", 13.8743, 22.0]
["2026-09-14T16:15:43.421800+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:43.672139+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:43.836911+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:15:44.252632+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:44.656539+00:00", "trade", 13.8717, 1.0]
["2026-09-14T16:15:44.838347+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:15:45.125589+00:00", "trade", 13.8701, 100.0]
["2026-09-14T16:15:45.402499+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:45.402584+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.402794+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.403370+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.403370+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.403846+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.452748+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.452823+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.452884+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.452899+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.452904+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.529386+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.530273+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.530729+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.530740+00:00", "trade", 13.88, 60.0]
["2026-09-14T16:15:45.530835+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531155+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531158+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:15:45.531158+00:00", "trade", 13.88, 62.0]
["2026-09-14T16:15:45.531161+00:00", "trade", 13.88, 1038.0]
["2026-09-14T16:15:45.531203+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:45.531254+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:15:45.531257+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531261+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531264+00:00", "trade", 13.88, 2054.0]
["2026-09-14T16:15:45.531264+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:15:45.531267+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:15:45.531272+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:45.531272+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531276+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531279+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531282+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531282+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531288+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531288+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531291+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531291+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531297+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531297+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531297+00:00", "trade", 13.88, 19.0]
["2026-09-14T16:15:45.531297+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:45.531300+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531303+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531303+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531303+00:00", "trade", 13.88, 1585.0]
["2026-09-14T16:15:45.531306+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531306+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.531306+00:00", "trade", 13.88, 127.0]
["2026-09-14T16:15:45.531309+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:45.531331+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531331+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531354+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:45.531401+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531405+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:45.531406+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531406+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.531417+00:00", "trade", 13.88, 71.0]
["2026-09-14T16:15:45.531420+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:15:45.531423+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:15:45.531423+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.531571+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532007+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532047+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532067+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532083+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532113+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532113+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532128+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532208+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532263+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532348+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532524+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.532599+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.533546+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.537119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.537195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.537195+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.542527+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.669242+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.669272+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:15:45.669392+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:15:45.669503+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:45.670252+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:45.670484+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.670550+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:45.670604+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:15:45.670667+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:15:45.670727+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:15:45.670785+00:00", "trade", 13.88, 141.0]
["2026-09-14T16:15:45.769077+00:00", "trade", 13.88, 1500.0]
["2026-09-14T16:15:45.914465+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:15:45.915367+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:46.070168+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:15:46.070213+00:00", "trade", 13.88, 1775.0]
["2026-09-14T16:15:46.070216+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:15:46.070219+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:15:46.070219+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070223+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:15:46.070228+00:00", "trade", 13.88, 94.0]
["2026-09-14T16:15:46.070228+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070228+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070228+00:00", "trade", 13.88, 1100.0]
["2026-09-14T16:15:46.070234+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:15:46.070234+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070237+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070241+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070241+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070247+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:15:46.070247+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070247+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:15:46.070247+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070249+00:00", "trade", 13.88, 90.0]
["2026-09-14T16:15:46.070253+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070253+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070258+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:15:46.070262+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:15:46.070262+00:00", "trade", 13.88, 1400.0]
["2026-09-14T16:15:46.070265+00:00", "trade", 13.88, 1555.0]
["2026-09-14T16:15:46.070267+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:15:46.070270+00:00", "trade", 13.88, 1700.0]
["2026-09-14T16:15:46.070282+00:00", "trade", 13.88, 1900.0]
["2026-09-14T16:15:46.070282+00:00", "trade", 13.88, 189.0]
["2026-09-14T16:15:46.070282+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:15:46.070357+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070362+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070390+00:00", "trade", 13.88, 218.0]
["2026-09-14T16:15:46.070392+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070392+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070392+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070394+00:00", "trade", 13.88, 2680.0]
["2026-09-14T16:15:46.070397+00:00", "trade", 13.88, 384.0]
["2026-09-14T16:15:46.070397+00:00", "trade", 13.88, 260.0]
["2026-09-14T16:15:46.070398+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070402+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070402+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070402+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:15:46.070403+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:46.070403+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:46.070407+00:00", "trade", 13.88, 327.0]
["2026-09-14T16:15:46.070407+00:00", "trade", 13.88, 40.0]
["2026-09-14T16:15:46.070407+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070407+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070412+00:00", "trade", 13.88, 1153.0]
["2026-09-14T16:15:46.070412+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.070412+00:00", "trade", 13.88, 126.0]
["2026-09-14T16:15:46.070418+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:15:46.070421+00:00", "trade", 13.88, 39.0]
["2026-09-14T16:15:46.070458+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070503+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070503+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070503+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070508+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070543+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070558+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070588+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070643+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070663+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070778+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:15:46.070823+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.070944+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071009+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071079+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.071264+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071325+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071325+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071470+00:00", "trade", 13.8797, 50.0]
["2026-09-14T16:15:46.071505+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071560+00:00", "trade", 13.885, 50.0]
["2026-09-14T16:15:46.071580+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.071747+00:00", "trade", 13.88, 51.0]
["2026-09-14T16:15:46.072142+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.072459+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:46.073264+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.075184+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.076498+00:00", "trade", 13.88, 1500.0]
["2026-09-14T16:15:46.077015+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.077075+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.077120+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.077148+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.077168+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.077211+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.077298+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:15:46.078588+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:15:46.079189+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:15:46.110278+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.110278+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.123339+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:46.123365+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:15:46.234654+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:15:46.325375+00:00", "trade", 13.885, 2000.0]
["2026-09-14T16:15:46.439173+00:00", "trade", 13.885, 94.0]
["2026-09-14T16:15:46.585111+00:00", "trade", 13.885, 1960.0]
["2026-09-14T16:15:46.809389+00:00", "trade", 13.8757, 100.0]
["2026-09-14T16:15:46.864060+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:15:47.037575+00:00", "trade", 13.876, 12.0]
["2026-09-14T16:15:47.168464+00:00", "trade", 13.8757, 3000.0]
["2026-09-14T16:15:47.440274+00:00", "trade", 13.8727, 10.0]
["2026-09-14T16:15:47.548860+00:00", "trade", 13.8768, 6.0]
["2026-09-14T16:15:47.833538+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:15:48.018136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.018618+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.550052+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:15:48.603634+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.604080+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.744410+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.755894+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:48.877939+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:48.990252+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:49.091368+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:49.308195+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:15:49.550014+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:15:49.638651+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:15:49.702402+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:49.741701+00:00", "trade", 13.885, 296.0]
["2026-09-14T16:15:49.742579+00:00", "trade", 13.885, 140.0]
["2026-09-14T16:15:49.777724+00:00", "trade", 13.885, 309.0]
["2026-09-14T16:15:49.854349+00:00", "trade", 13.885, 184.0]
["2026-09-14T16:15:50.117622+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:15:50.125759+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:50.331616+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:15:51.510282+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:15:51.991960+00:00", "trade", 13.8769, 5.0]
["2026-09-14T16:15:52.210513+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:15:52.214581+00:00", "trade", 13.885, 17.0]
["2026-09-14T16:15:52.218214+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:15:52.221931+00:00", "trade", 13.885, 27.0]
["2026-09-14T16:15:52.584052+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:15:54.093749+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:15:54.111178+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:15:54.173300+00:00", "trade", 13.8728, 1.0]
["2026-09-14T16:15:54.290472+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:15:54.353112+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:15:55.722922+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:55.832720+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:15:56.584735+00:00", "trade", 13.885, 18.0]
["2026-09-14T16:15:56.709744+00:00", "trade", 13.8757, 400.0]
["2026-09-14T16:15:56.907030+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:15:57.574115+00:00", "trade", 13.8728, 20.0]
["2026-09-14T16:15:57.957184+00:00", "trade", 13.885, 140.0]
["2026-09-14T16:15:58.004923+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:15:58.033461+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:15:58.075261+00:00", "trade", 13.8745, 16.0]
["2026-09-14T16:15:58.409620+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:15:58.788522+00:00", "trade", 13.8757, 10.0]
["2026-09-14T16:15:59.999285+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:00.211359+00:00", "trade", 13.885, 123.0]
["2026-09-14T16:16:00.211422+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:16:00.211482+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:16:00.211542+00:00", "trade", 13.885, 33.0]
["2026-09-14T16:16:00.212489+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:00.215536+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:00.215557+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:16:00.316757+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:00.318015+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:00.501964+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:16:00.502261+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:16:00.502348+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:00.502358+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:16:00.502673+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:00.502697+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:00.933361+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:01.258130+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:16:01.259321+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:16:01.263081+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:01.569473+00:00", "trade", 13.8757, 100.0]
["2026-09-14T16:16:01.625220+00:00", "trade", 13.8725, 1.0]
["2026-09-14T16:16:01.899237+00:00", "trade", 13.8725, 10.0]
["2026-09-14T16:16:02.126963+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:02.127485+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:02.127926+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:02.381769+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:02.716092+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:02.734435+00:00", "trade", 13.8725, 100.0]
["2026-09-14T16:16:02.982761+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:02.983187+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:03.185505+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:03.290661+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:03.398402+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:16:03.516415+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:03.670362+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:04.168862+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:16:04.269275+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:16:04.292445+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:16:04.736723+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:16:04.816247+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:16:05.062235+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:05.205689+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:06.591773+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:16:06.605022+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:06.605498+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:06.605779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:06.606255+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:06.675906+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:06.781754+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:07.099775+00:00", "trade", 13.882, 1.0]
["2026-09-14T16:16:07.327507+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:07.534685+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:16:07.642405+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:16:07.710214+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:07.871820+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:16:08.091320+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:16:08.102391+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:08.268770+00:00", "trade", 13.8757, 300.0]
["2026-09-14T16:16:08.644845+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:08.647088+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:16:08.738470+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:08.738931+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:08.909402+00:00", "trade", 13.8757, 100.0]
["2026-09-14T16:16:08.955108+00:00", "trade", 13.8835, 3.0]
["2026-09-14T16:16:09.128387+00:00", "trade", 13.8765, 2.0]
["2026-09-14T16:16:09.484756+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:09.485232+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:09.766123+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:10.047735+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:10.048176+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:10.174852+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:16:10.646492+00:00", "trade", 13.8866, 35.0]
["2026-09-14T16:16:10.648516+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:10.649601+00:00", "trade", 13.8865, 1.0]
["2026-09-14T16:16:10.871221+00:00", "trade", 13.8765, 12.0]
["2026-09-14T16:16:11.122871+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:11.134408+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:11.225641+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:16:11.356547+00:00", "trade", 13.885, 107.0]
["2026-09-14T16:16:11.405609+00:00", "trade", 13.8725, 100.0]
["2026-09-14T16:16:11.787490+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:11.788859+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:12.086656+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:12.861708+00:00", "trade", 13.8806, 45.0]
["2026-09-14T16:16:12.861772+00:00", "trade", 13.8806, 45.0]
["2026-09-14T16:16:12.861835+00:00", "trade", 13.8806, 45.0]
["2026-09-14T16:16:13.032297+00:00", "trade", 13.8824, 1.0]
["2026-09-14T16:16:13.034103+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.242601+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:16:13.495133+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.495620+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.495620+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.496101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.496101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.599087+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:13.948611+00:00", "trade", 13.8877, 2.0]
["2026-09-14T16:16:14.449817+00:00", "trade", 13.8757, 300.0]
["2026-09-14T16:16:14.457173+00:00", "trade", 13.8757, 200.0]
["2026-09-14T16:16:14.460860+00:00", "trade", 13.8757, 100.0]
["2026-09-14T16:16:15.023581+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:15.293475+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:15.484377+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:16:15.522868+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:15.575145+00:00", "trade", 13.8873, 2000.0]
["2026-09-14T16:16:15.807068+00:00", "trade", 13.8838, 134.0]
["2026-09-14T16:16:16.073702+00:00", "trade", 13.8831, 44.0]
["2026-09-14T16:16:16.409012+00:00", "trade", 13.8734, 200.0]
["2026-09-14T16:16:16.512380+00:00", "trade", 13.8725, 1.0]
["2026-09-14T16:16:16.712096+00:00", "trade", 13.8725, 10.0]
["2026-09-14T16:16:16.769729+00:00", "trade", 13.8794, 4.0]
["2026-09-14T16:16:16.775875+00:00", "trade", 13.8794, 1.0]
["2026-09-14T16:16:16.778913+00:00", "trade", 13.8794, 3.0]
["2026-09-14T16:16:18.268900+00:00", "trade", 13.8758, 200.0]
["2026-09-14T16:16:18.276680+00:00", "trade", 13.8758, 100.0]
["2026-09-14T16:16:18.279759+00:00", "trade", 13.8758, 200.0]
["2026-09-14T16:16:18.282724+00:00", "trade", 13.8758, 100.0]
["2026-09-14T16:16:18.645958+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:16:18.746807+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:18.865365+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:16:18.891506+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:19.029665+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:16:19.220600+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.297528+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.298024+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.305306+00:00", "trade", 13.885, 165.0]
["2026-09-14T16:16:19.309110+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:16:19.325650+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.388403+00:00", "trade", 13.8795, 7.0]
["2026-09-14T16:16:19.414250+00:00", "trade", 13.89, 4690.0]
["2026-09-14T16:16:19.414823+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.592648+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:16:19.685549+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.704074+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.740526+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.745608+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.780015+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:19.874651+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:20.147349+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:16:20.211194+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:16:20.348090+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:20.485795+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:16:20.872382+00:00", "trade", 13.8737, 9.0]
["2026-09-14T16:16:20.879924+00:00", "trade", 13.8737, 5.0]
["2026-09-14T16:16:20.882796+00:00", "trade", 13.8737, 2.0]
["2026-09-14T16:16:20.885500+00:00", "trade", 13.8737, 4.0]
["2026-09-14T16:16:20.978007+00:00", "trade", 13.8728, 100.0]
["2026-09-14T16:16:21.010860+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:16:21.850930+00:00", "trade", 13.8803, 2.0]
["2026-09-14T16:16:21.854572+00:00", "trade", 13.8803, 1.0]
["2026-09-14T16:16:22.410479+00:00", "trade", 13.8759, 100.0]
["2026-09-14T16:16:22.594633+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.646142+00:00", "trade", 13.89, 47.0]
["2026-09-14T16:16:22.646148+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:22.646229+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:16:22.646245+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:22.646250+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:16:22.647048+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.647068+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.647164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.647164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.647169+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.647535+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.648066+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.649438+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:16:22.667758+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.687380+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.687400+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.688558+00:00", "trade", 13.885, 101.0]
["2026-09-14T16:16:22.689234+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:22.755973+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:16:22.756480+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.093520+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:23.137545+00:00", "trade", 13.89, 150.0]
["2026-09-14T16:16:23.137548+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:23.138151+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138166+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138216+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138216+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138216+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138226+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138231+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138246+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138466+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138511+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.138632+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.139113+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.140576+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.140596+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.182807+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:23.182875+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:16:23.561013+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:23.561046+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:16:23.887373+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:24.259184+00:00", "trade", 13.885, 2000.0]
["2026-09-14T16:16:24.427065+00:00", "trade", 13.885, 1980.0]
["2026-09-14T16:16:24.572047+00:00", "trade", 13.8881, 1500.0]
["2026-09-14T16:16:25.051919+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.052385+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.119375+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.119856+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.267027+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.267498+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.353486+00:00", "trade", 13.8874, 10.0]
["2026-09-14T16:16:25.354115+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.355393+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.355864+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.369517+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.467631+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.476833+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:25.617442+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:16:25.617442+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:16:25.786171+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:26.200851+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:26.388052+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:26.652950+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:26.787832+00:00", "trade", 13.885, 2000.0]
["2026-09-14T16:16:26.788419+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:26.867563+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:26.906841+00:00", "trade", 13.876, 1000.0]
["2026-09-14T16:16:27.107044+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:27.142995+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:16:27.143034+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:16:27.144989+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:16:27.145133+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:16:27.293366+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:27.293402+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:27.388892+00:00", "trade", 13.8813, 2.0]
["2026-09-14T16:16:27.390491+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:27.619669+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:27.780835+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:27.885717+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:28.017537+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:28.184964+00:00", "trade", 13.8845, 1.0]
["2026-09-14T16:16:28.306046+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:28.357399+00:00", "trade", 13.876, 100.0]
["2026-09-14T16:16:28.551004+00:00", "trade", 13.876, 10.0]
["2026-09-14T16:16:28.830765+00:00", "trade", 13.8874, 1.0]
["2026-09-14T16:16:29.066467+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:16:29.117117+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.117123+00:00", "trade", 13.89, 3000.0]
["2026-09-14T16:16:29.117126+00:00", "trade", 13.89, 2300.0]
["2026-09-14T16:16:29.117130+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117130+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:16:29.117132+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117135+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117135+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117138+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:29.117156+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:16:29.117159+00:00", "trade", 13.89, 970.0]
["2026-09-14T16:16:29.117166+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117171+00:00", "trade", 13.89, 3105.0]
["2026-09-14T16:16:29.117171+00:00", "trade", 13.89, 190.0]
["2026-09-14T16:16:29.117171+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117181+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:16:29.117181+00:00", "trade", 13.89, 2500.0]
["2026-09-14T16:16:29.117187+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117187+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117187+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:16:29.117194+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117194+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117194+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117194+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:16:29.117199+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.117199+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117202+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:16:29.117202+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117207+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117207+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117207+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117207+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117211+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117211+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:16:29.117213+00:00", "trade", 13.89, 53.0]
["2026-09-14T16:16:29.117216+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117216+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117221+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117221+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:16:29.117225+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117225+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117225+00:00", "trade", 13.89, 73.0]
["2026-09-14T16:16:29.117228+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:16:29.117228+00:00", "trade", 13.89, 1600.0]
["2026-09-14T16:16:29.117228+00:00", "trade", 13.89, 329.0]
["2026-09-14T16:16:29.117231+00:00", "trade", 13.89, 170.0]
["2026-09-14T16:16:29.117231+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117234+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:16:29.117234+00:00", "trade", 13.89, 80.0]
["2026-09-14T16:16:29.117240+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:16:29.117253+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117261+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.117261+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117265+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117265+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117267+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 18.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117283+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:16:29.117287+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117296+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:16:29.117298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117301+00:00", "trade", 13.89, 760.0]
["2026-09-14T16:16:29.117301+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:16:29.117303+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117307+00:00", "trade", 13.89, 160.0]
["2026-09-14T16:16:29.117307+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:16:29.117307+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117310+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:16:29.117310+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:16:29.117313+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117398+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:16:29.117398+00:00", "trade", 13.89, 126.0]
["2026-09-14T16:16:29.117403+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:16:29.117403+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117403+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117409+00:00", "trade", 13.89, 448.0]
["2026-09-14T16:16:29.117418+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117423+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:16:29.117424+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:16:29.117424+00:00", "trade", 13.89, 3209.0]
["2026-09-14T16:16:29.117436+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.117436+00:00", "trade", 13.89, 943.0]
["2026-09-14T16:16:29.117439+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:16:29.117473+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:16:29.117488+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117498+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117548+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117593+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117608+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117633+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117683+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117713+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117713+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117713+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117721+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.117729+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117729+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117761+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.117771+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:29.117774+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117779+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117779+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117788+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:16:29.117819+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117839+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117849+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117884+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.117887+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:16:29.118055+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118059+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118069+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118175+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118188+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:16:29.118245+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118299+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:29.118335+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118335+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118374+00:00", "trade", 13.8877, 50.0]
["2026-09-14T16:16:29.118450+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118450+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118455+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.118470+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:16:29.118747+00:00", "trade", 13.8899, 50.0]
["2026-09-14T16:16:29.118852+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:16:29.118896+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.119442+00:00", "trade", 13.89, 5000.0]
["2026-09-14T16:16:29.120687+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:16:29.120693+00:00", "trade", 13.8891, 50.0]
["2026-09-14T16:16:29.120762+00:00", "trade", 13.8891, 50.0]
["2026-09-14T16:16:29.120792+00:00", "trade", 13.8891, 50.0]
["2026-09-14T16:16:29.121180+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:16:29.121261+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:16:29.122134+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.122134+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.122214+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.123393+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:16:29.125886+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:16:29.127702+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:16:29.128505+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:16:29.149219+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.150301+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.302063+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:29.308335+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:16:29.309874+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:16:29.310000+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:16:29.310049+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:16:29.310196+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:16:29.310202+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:16:29.310316+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:16:29.310382+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:16:29.310388+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:16:29.310533+00:00", "trade", 13.9, 720.0]
["2026-09-14T16:16:29.311781+00:00", "trade", 13.8911, 50.0]
["2026-09-14T16:16:29.362292+00:00", "trade", 13.897, 10.0]
["2026-09-14T16:16:29.466172+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:16:29.999313+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:30.465719+00:00", "trade", 13.8748, 1.0]
["2026-09-14T16:16:30.708909+00:00", "trade", 13.8816, 8.0]
["2026-09-14T16:16:30.717952+00:00", "trade", 13.8816, 1.0]
["2026-09-14T16:16:30.809554+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:16:30.940366+00:00", "trade", 13.8748, 10.0]
["2026-09-14T16:16:31.030434+00:00", "trade", 13.895, 1500.0]
["2026-09-14T16:16:31.605028+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:16:31.791445+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:16:32.369007+00:00", "trade", 13.8766, 100.0]
["2026-09-14T16:16:32.849692+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:16:32.850360+00:00", "trade", 13.8932, 1.0]
["2026-09-14T16:16:32.852568+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:32.853029+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:33.182755+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:16:33.468579+00:00", "trade", 13.8766, 22.0]
["2026-09-14T16:16:33.654422+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:33.666096+00:00", "trade", 13.8925, 2000.0]
["2026-09-14T16:16:33.884887+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:16:34.153857+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:34.584031+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:16:34.586993+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:16:34.615165+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:16:34.615192+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:16:34.908049+00:00", "trade", 13.8775, 10.0]
["2026-09-14T16:16:34.918541+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:16:36.800550+00:00", "trade", 13.8821, 13.0]
["2026-09-14T16:16:37.241360+00:00", "trade", 13.8962, 1.0]
["2026-09-14T16:16:37.241730+00:00", "trade", 13.8962, 1.0]
["2026-09-14T16:16:38.209903+00:00", "trade", 13.8929, 1.0]
["2026-09-14T16:16:38.484473+00:00", "trade", 13.891, 78.0]
["2026-09-14T16:16:38.724966+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:38.759531+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:16:38.792171+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:16:38.889074+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:16:39.200224+00:00", "trade", 13.895, 152.0]
["2026-09-14T16:16:39.350901+00:00", "trade", 13.895, 11.0]
["2026-09-14T16:16:39.571732+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:39.572193+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:39.695626+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:16:39.966278+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:42.262878+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:42.749806+00:00", "trade", 13.8778, 500.0]
["2026-09-14T16:16:42.777653+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:16:43.206606+00:00", "trade", 13.8751, 1.0]
["2026-09-14T16:16:45.571075+00:00", "trade", 13.8751, 10.0]
["2026-09-14T16:16:45.947333+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:16:46.268235+00:00", "trade", 13.895, 536.0]
["2026-09-14T16:16:46.518627+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:16:49.326047+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:16:49.327148+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:16:49.327337+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:16:49.791495+00:00", "trade", 13.8897, 6.0]
["2026-09-14T16:16:50.664139+00:00", "trade", 13.8933, 187.0]
["2026-09-14T16:16:51.007728+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:52.082631+00:00", "trade", 13.8901, 2000.0]
["2026-09-14T16:16:52.084787+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:16:52.085157+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:16:52.086940+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:16:52.534637+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:52.990017+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:16:53.200417+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:16:53.238163+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:53.239696+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:53.314034+00:00", "trade", 13.8752, 100.0]
["2026-09-14T16:16:53.396242+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:16:54.148442+00:00", "trade", 13.8767, 53.0]
["2026-09-14T16:16:54.609328+00:00", "trade", 13.8767, 100.0]
["2026-09-14T16:16:54.829613+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:54.881890+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:55.552124+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:55.950370+00:00", "trade", 13.8898, 1.0]
["2026-09-14T16:16:55.956784+00:00", "trade", 13.8898, 3.0]
["2026-09-14T16:16:56.136139+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:16:57.728355+00:00", "trade", 13.8783, 1.0]
["2026-09-14T16:16:57.738486+00:00", "trade", 13.8783, 1.0]
["2026-09-14T16:16:57.783633+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:16:58.185852+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:58.186985+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:58.579886+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:16:59.121704+00:00", "trade", 13.8941, 10.0]
["2026-09-14T16:16:59.121758+00:00", "trade", 13.8941, 10.0]
["2026-09-14T16:16:59.255090+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:16:59.313733+00:00", "trade", 13.8928, 23.0]
["2026-09-14T16:16:59.623729+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:59.653721+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:16:59.817754+00:00", "trade", 13.8753, 164.0]
["2026-09-14T16:16:59.828045+00:00", "trade", 13.8753, 103.0]
["2026-09-14T16:16:59.999346+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:00.169236+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:17:00.178700+00:00", "trade", 13.8753, 10.0]
["2026-09-14T16:17:00.565793+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:00.890042+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:17:00.974426+00:00", "trade", 13.8836, 12.0]
["2026-09-14T16:17:01.542514+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:01.664360+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:17:01.750332+00:00", "trade", 13.8836, 400.0]
["2026-09-14T16:17:01.908787+00:00", "trade", 13.8898, 1.0]
["2026-09-14T16:17:02.488838+00:00", "trade", 13.8767, 100.0]
["2026-09-14T16:17:02.662758+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:02.703515+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:03.039609+00:00", "trade", 13.8753, 1.0]
["2026-09-14T16:17:03.555595+00:00", "trade", 13.8754, 100.0]
["2026-09-14T16:17:03.636495+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:17:03.995852+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:17:04.459358+00:00", "trade", 13.8837, 16.0]
["2026-09-14T16:17:04.466235+00:00", "trade", 13.8837, 13.0]
["2026-09-14T16:17:04.469859+00:00", "trade", 13.8837, 9.0]
["2026-09-14T16:17:04.476005+00:00", "trade", 13.8837, 5.0]
["2026-09-14T16:17:04.479304+00:00", "trade", 13.8837, 2.0]
["2026-09-14T16:17:04.482531+00:00", "trade", 13.8837, 1.0]
["2026-09-14T16:17:04.485601+00:00", "trade", 13.8837, 1.0]
["2026-09-14T16:17:04.486657+00:00", "trade", 13.8837, 7.0]
["2026-09-14T16:17:04.492503+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:17:04.754843+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:17:05.105080+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:17:05.132725+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:17:05.334088+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:17:05.708374+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:17:05.708380+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:17:05.708943+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:17:05.709245+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:05.709300+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:05.709410+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:05.714494+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:05.714506+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:05.740232+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:17:05.740795+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:05.919938+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.006043+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.123719+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.368263+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.520832+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.606396+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.662537+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:17:06.662537+00:00", "trade", 13.89, 93.0]
["2026-09-14T16:17:06.662555+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:17:06.663137+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.691905+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:06.869106+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:17:07.185865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:08.003491+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:17:08.040837+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:17:08.756116+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:17:08.889941+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:17:09.125292+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:17:09.254201+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:17:10.256373+00:00", "trade", 13.8765, 100.0]
["2026-09-14T16:17:10.298759+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:17:10.462247+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:17:10.935619+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:17:10.936567+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.148482+00:00", "trade", 13.8768, 100.0]
["2026-09-14T16:17:11.417781+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.417816+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.418282+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.418312+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.418763+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.467139+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.469499+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:11.481949+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.017558+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.018800+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.448705+00:00", "trade", 13.8899, 1.0]
["2026-09-14T16:17:12.685948+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.686454+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.819336+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:17:12.820695+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.856655+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:12.869586+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.130840+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.131281+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.248596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.249037+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.269235+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:13.533190+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:14.334563+00:00", "trade", 13.8765, 10.0]
["2026-09-14T16:17:15.164524+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:15.260493+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:15.562580+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:17:15.563678+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:17:15.900822+00:00", "trade", 13.8935, 2.0]
["2026-09-14T16:17:16.245901+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:17:16.250854+00:00", "trade", 13.895, 42.0]
["2026-09-14T16:17:16.257885+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:17:16.260760+00:00", "trade", 13.895, 63.0]
["2026-09-14T16:17:16.267367+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:17:16.384818+00:00", "trade", 13.895, 45.0]
["2026-09-14T16:17:16.385258+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.394781+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.472085+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.472606+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.473002+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.562195+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.670308+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:16.671431+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:17.015021+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:17.652828+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:17.981247+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:17:18.071127+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:18.459048+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:18.895515+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:20.035721+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:20.261717+00:00", "trade", 13.8977, 1.0]
["2026-09-14T16:17:20.388734+00:00", "trade", 13.8901, 9.0]
["2026-09-14T16:17:21.162165+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:17:22.149094+00:00", "trade", 13.8766, 100.0]
["2026-09-14T16:17:22.338874+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:22.345595+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:22.407224+00:00", "trade", 13.8901, 5351.0]
["2026-09-14T16:17:22.440777+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:23.037637+00:00", "trade", 13.8901, 6.0]
["2026-09-14T16:17:23.204550+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:17:23.887267+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:17:24.169318+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:24.417164+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:24.672718+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:17:24.760034+00:00", "trade", 13.8851, 12.0]
["2026-09-14T16:17:25.622219+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:17:25.626531+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:25.946155+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:17:25.948636+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:17:26.044434+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:26.606535+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:26.606565+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:26.707652+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:26.939445+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:27.638353+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:28.855203+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:17:28.856591+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:28.888231+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:17:28.969196+00:00", "trade", 13.8908, 41.0]
["2026-09-14T16:17:29.123708+00:00", "trade", 13.8906, 7.0]
["2026-09-14T16:17:29.123771+00:00", "trade", 13.8906, 7.0]
["2026-09-14T16:17:29.155114+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:29.315704+00:00", "trade", 13.8906, 20.0]
["2026-09-14T16:17:29.346341+00:00", "trade", 13.8926, 250.0]
["2026-09-14T16:17:29.404259+00:00", "trade", 13.8774, 10.0]
["2026-09-14T16:17:29.603614+00:00", "trade", 13.8767, 100.0]
["2026-09-14T16:17:29.610654+00:00", "trade", 13.8767, 300.0]
["2026-09-14T16:17:29.614182+00:00", "trade", 13.8767, 200.0]
["2026-09-14T16:17:29.999374+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:30.210649+00:00", "trade", 13.8934, 500.0]
["2026-09-14T16:17:30.352502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:30.847976+00:00", "trade", 13.8958, 4.0]
["2026-09-14T16:17:30.848342+00:00", "trade", 13.8958, 1.0]
["2026-09-14T16:17:31.771949+00:00", "trade", 13.89, 703.0]
["2026-09-14T16:17:31.772749+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:31.772761+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:31.773011+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:17:31.773128+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:17:31.773287+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:17:31.773293+00:00", "trade", 13.895, 208.0]
["2026-09-14T16:17:31.777172+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:31.789379+00:00", "trade", 13.8767, 20.0]
["2026-09-14T16:17:33.463035+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:17:34.066522+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:34.290431+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:34.377825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:34.808173+00:00", "trade", 13.8901, 250.0]
["2026-09-14T16:17:35.308676+00:00", "trade", 13.8912, 3.0]
["2026-09-14T16:17:35.417832+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:35.454280+00:00", "trade", 13.8926, 10.0]
["2026-09-14T16:17:36.055660+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:36.447819+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:17:36.448980+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:17:36.584116+00:00", "trade", 13.8902, 100.0]
["2026-09-14T16:17:36.623425+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:36.624304+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:17:36.635399+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:36.753649+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:17:36.926895+00:00", "trade", 13.8901, 21.0]
["2026-09-14T16:17:37.888134+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:17:38.066705+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:38.208143+00:00", "trade", 13.8901, 10.0]
["2026-09-14T16:17:39.135740+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:39.270546+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:17:39.277892+00:00", "trade", 13.895, 250.0]
["2026-09-14T16:17:40.652462+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:41.209273+00:00", "trade", 13.8767, 3500.0]
["2026-09-14T16:17:41.446117+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:42.073008+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:42.202827+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:42.416072+00:00", "trade", 13.8813, 100.0]
["2026-09-14T16:17:43.449619+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:43.490741+00:00", "trade", 13.8785, 10.0]
["2026-09-14T16:17:44.232748+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:44.548820+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:17:44.586984+00:00", "trade", 13.9, 99.0]
["2026-09-14T16:17:44.586996+00:00", "trade", 13.895, 99.0]
["2026-09-14T16:17:45.661496+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:17:45.663526+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:17:45.664810+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:17:45.665577+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:17:45.866039+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:17:45.929262+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:17:46.668091+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:47.237688+00:00", "trade", 13.8962, 11.0]
["2026-09-14T16:17:47.238761+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:17:47.342948+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:17:47.845291+00:00", "trade", 13.8786, 100.0]
["2026-09-14T16:17:48.885191+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:17:49.044541+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:17:49.213536+00:00", "trade", 13.8761, 100.0]
["2026-09-14T16:17:49.550998+00:00", "trade", 13.8899, 12.0]
["2026-09-14T16:17:50.433777+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:17:50.694051+00:00", "trade", 13.8917, 5.0]
["2026-09-14T16:17:50.801307+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:51.045157+00:00", "trade", 13.8938, 200.0]
["2026-09-14T16:17:51.046522+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:51.283879+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:51.339253+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:17:52.130453+00:00", "trade", 13.895, 156.0]
["2026-09-14T16:17:52.868761+00:00", "trade", 13.895, 125.0]
["2026-09-14T16:17:53.356684+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:17:53.625409+00:00", "trade", 13.8953, 500.0]
["2026-09-14T16:17:53.908068+00:00", "trade", 13.8917, 2.0]
["2026-09-14T16:17:54.029781+00:00", "trade", 13.8901, 400.0]
["2026-09-14T16:17:54.033549+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:17:54.899173+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:54.899614+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:55.368468+00:00", "trade", 13.8822, 100.0]
["2026-09-14T16:17:55.540157+00:00", "trade", 13.89, 900.0]
["2026-09-14T16:17:55.540785+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:55.766613+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:17:55.906513+00:00", "trade", 13.895, 112.0]
["2026-09-14T16:17:55.907066+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:17:56.017498+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:17:56.144245+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:17:56.609768+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:17:56.938868+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:17:56.939192+00:00", "trade", 13.895, 70.0]
["2026-09-14T16:17:57.387738+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:57.650546+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:17:58.218657+00:00", "trade", 13.879, 10.0]
["2026-09-14T16:17:58.284609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:58.371481+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:58.581272+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:58.631597+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:59.125712+00:00", "trade", 13.8931, 6.0]
["2026-09-14T16:17:59.125769+00:00", "trade", 13.8931, 6.0]
["2026-09-14T16:17:59.178166+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:17:59.179194+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:59.184346+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:17:59.250377+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:17:59.250467+00:00", "trade", 13.89, 92.0]
["2026-09-14T16:17:59.250660+00:00", "trade", 13.89, 81.0]
["2026-09-14T16:17:59.250861+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:17:59.251180+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:17:59.254010+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:17:59.267130+00:00", "trade", 13.89, 147.0]
["2026-09-14T16:17:59.317699+00:00", "trade", 13.893, 21.0]
["2026-09-14T16:17:59.339474+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:17:59.339497+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:59.376853+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:17:59.377175+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:17:59.489846+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:17:59.999402+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:00.338224+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:18:00.341962+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:18:00.780081+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:18:00.780282+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:18:00.780300+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:18:02.002237+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:18:02.544470+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:18:02.625886+00:00", "trade", 13.895, 48.0]
["2026-09-14T16:18:03.310747+00:00", "trade", 13.8999, 1.0]
["2026-09-14T16:18:03.467502+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:03.626657+00:00", "trade", 13.893, 7.0]
["2026-09-14T16:18:03.627018+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:18:03.890064+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:03.890144+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:04.129476+00:00", "trade", 13.892, 1.0]
["2026-09-14T16:18:04.130267+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:04.304082+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:04.332126+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:18:04.708420+00:00", "trade", 13.8761, 45.0]
["2026-09-14T16:18:05.048929+00:00", "trade", 13.8919, 4.0]
["2026-09-14T16:18:05.055671+00:00", "trade", 13.8919, 1.0]
["2026-09-14T16:18:05.059397+00:00", "trade", 13.8919, 1.0]
["2026-09-14T16:18:05.063021+00:00", "trade", 13.8919, 1.0]
["2026-09-14T16:18:05.649799+00:00", "trade", 13.8761, 100.0]
["2026-09-14T16:18:05.837189+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:18:05.886665+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.889892+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.889911+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:05.889913+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:05.889993+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.890410+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:05.890464+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.890574+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.890664+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.890705+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.890864+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:05.890945+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.891947+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:05.900167+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:06.002220+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:06.110739+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:06.164798+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:06.174534+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:06.202408+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:06.205869+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:18:06.205935+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:06.207129+00:00", "trade", 13.89, 191.0]
["2026-09-14T16:18:06.373353+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:06.425913+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:07.186732+00:00", "trade", 13.89, 53.0]
["2026-09-14T16:18:07.365875+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:07.365927+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:07.365933+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365933+00:00", "trade", 13.89, 105.0]
["2026-09-14T16:18:07.365936+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:18:07.365936+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365940+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:18:07.365940+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:18:07.365940+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:07.365942+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:18:07.365945+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:07.365945+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365945+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:07.365966+00:00", "trade", 13.89, 198.0]
["2026-09-14T16:18:07.365969+00:00", "trade", 13.89, 140.0]
["2026-09-14T16:18:07.365972+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:07.365976+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365976+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365981+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:18:07.365981+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:18:07.365981+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:07.365987+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:07.365987+00:00", "trade", 13.89, 32.0]
["2026-09-14T16:18:07.365994+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:07.365999+00:00", "trade", 13.89, 4.0]
["2026-09-14T16:18:07.365999+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:18:07.366003+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:18:07.366003+00:00", "trade", 13.89, 219.0]
["2026-09-14T16:18:07.366008+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:18:07.366008+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:18:07.366011+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:18:07.366014+00:00", "trade", 13.89, 125.0]
["2026-09-14T16:18:07.366014+00:00", "trade", 13.89, 5400.0]
["2026-09-14T16:18:07.366014+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:18:07.366044+00:00", "trade", 13.89, 18.0]
["2026-09-14T16:18:07.366146+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:18:07.366186+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:18:07.366226+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:18:07.366241+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:18:07.366256+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:18:07.366271+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366296+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366296+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366306+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366352+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366352+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366356+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366356+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366361+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366402+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366422+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366427+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366450+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:07.366459+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:07.366482+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366546+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:18:07.366587+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366667+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366838+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.366938+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.367063+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.367083+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.368467+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.369580+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:18:07.370158+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:18:07.371669+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.374135+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.375789+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:07.388501+00:00", "trade", 13.8919, 100.0]
["2026-09-14T16:18:07.390880+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:07.391433+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:18:07.616265+00:00", "trade", 13.88, 2000.0]
["2026-09-14T16:18:07.722091+00:00", "trade", 13.885, 108.0]
["2026-09-14T16:18:07.801639+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:18:07.802106+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:18:07.820777+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:18:08.466928+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:09.127158+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:18:09.136784+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:18:09.228353+00:00", "trade", 13.8901, 2.0]
["2026-09-14T16:18:09.630631+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:09.636325+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:09.646910+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:10.710134+00:00", "trade", 13.885, 11.0]
["2026-09-14T16:18:10.710749+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:10.713739+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:18:10.808444+00:00", "trade", 13.885, 32.0]
["2026-09-14T16:18:11.281032+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:11.602815+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:18:11.675453+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:18:12.009785+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:18:12.027585+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:18:12.135930+00:00", "trade", 13.8896, 5.0]
["2026-09-14T16:18:12.251743+00:00", "trade", 13.885, 98.0]
["2026-09-14T16:18:12.328844+00:00", "trade", 13.8763, 10.0]
["2026-09-14T16:18:12.360621+00:00", "trade", 13.881, 10.0]
["2026-09-14T16:18:12.677298+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:18:12.775217+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:12.927179+00:00", "trade", 13.88, 19.0]
["2026-09-14T16:18:13.026547+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:13.035200+00:00", "trade", 13.8899, 12.0]
["2026-09-14T16:18:13.051908+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:13.372884+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:13.965422+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:14.121741+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:14.542424+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:18:15.181240+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:15.181350+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:15.197400+00:00", "trade", 13.8899, 15.0]
["2026-09-14T16:18:15.599328+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:15.729679+00:00", "trade", 13.88, 14.0]
["2026-09-14T16:18:15.729685+00:00", "trade", 13.885, 14.0]
["2026-09-14T16:18:15.729706+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:18:15.729715+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:18:15.729739+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:18:15.729748+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:18:15.993150+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:16.169672+00:00", "trade", 13.88, 89.0]
["2026-09-14T16:18:16.266927+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:16.291786+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:16.469914+00:00", "trade", 13.8899, 4.0]
["2026-09-14T16:18:16.471003+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:18:17.060169+00:00", "trade", 13.8858, 10.0]
["2026-09-14T16:18:17.170599+00:00", "trade", 13.886, 276.0]
["2026-09-14T16:18:17.268317+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:18:17.378505+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:17.379758+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:18.172420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:19.330582+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:19.398142+00:00", "trade", 13.8867, 1.0]
["2026-09-14T16:18:19.399242+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:18:19.467070+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:19.736588+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:18:19.776887+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.796842+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.799759+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.801004+00:00", "trade", 13.8876, 50.0]
["2026-09-14T16:18:19.803642+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.804105+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:18:19.804826+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:18:19.807969+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.811734+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:18:19.814272+00:00", "trade", 13.885, 370.0]
["2026-09-14T16:18:19.894467+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:18:20.033026+00:00", "trade", 13.89, 44.0]
["2026-09-14T16:18:20.590627+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:20.590635+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:18:20.591564+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:20.591564+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:20.591564+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:20.591644+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:20.797763+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:20.923917+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:21.495868+00:00", "trade", 13.885, 3800.0]
["2026-09-14T16:18:22.055789+00:00", "trade", 13.8899, 1425.0]
["2026-09-14T16:18:22.056361+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056364+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056366+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.056367+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056370+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056370+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:18:22.056373+00:00", "trade", 13.89, 36.0]
["2026-09-14T16:18:22.056373+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056376+00:00", "trade", 13.89, 5264.0]
["2026-09-14T16:18:22.056382+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:22.056385+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056388+00:00", "trade", 13.89, 1200.0]
["2026-09-14T16:18:22.056388+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056424+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:22.056439+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056466+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:22.056884+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:22.056887+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:22.056896+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:22.056896+00:00", "trade", 13.89, 13.0]
["2026-09-14T16:18:22.057215+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:18:22.057298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057333+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057358+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057398+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057398+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057403+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057473+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057599+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057660+00:00", "trade", 13.8868, 62.0]
["2026-09-14T16:18:22.057799+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.057799+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.060273+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:22.060408+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:22.060450+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:22.060499+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:22.061473+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.062601+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.064420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:22.233423+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:18:22.388648+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:18:22.493595+00:00", "trade", 13.8879, 5.0]
["2026-09-14T16:18:22.527597+00:00", "trade", 13.8898, 2000.0]
["2026-09-14T16:18:22.855912+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T16:18:22.895252+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.895261+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.895315+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.895405+00:00", "trade", 13.885, 230.0]
["2026-09-14T16:18:22.895568+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.895652+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.907028+00:00", "trade", 13.8865, 1.0]
["2026-09-14T16:18:22.917815+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.933188+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:18:22.933281+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:18:22.933807+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:22.933849+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:18:22.989807+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:18:23.023785+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:23.062808+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:23.286808+00:00", "trade", 13.8894, 1504.0]
["2026-09-14T16:18:23.288059+00:00", "trade", 13.8874, 51.0]
["2026-09-14T16:18:23.288122+00:00", "trade", 13.8874, 51.0]
["2026-09-14T16:18:23.299245+00:00", "trade", 13.8849, 23.0]
["2026-09-14T16:18:23.729079+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:18:23.926525+00:00", "trade", 13.885, 72.0]
["2026-09-14T16:18:23.936487+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:24.313575+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:18:24.313615+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:18:24.668468+00:00", "trade", 13.8891, 2.0]
["2026-09-14T16:18:24.745587+00:00", "trade", 13.885, 7800.0]
["2026-09-14T16:18:24.746838+00:00", "trade", 13.8866, 63.0]
["2026-09-14T16:18:24.748458+00:00", "trade", 13.885, 1960.0]
["2026-09-14T16:18:24.750651+00:00", "trade", 13.8897, 1980.0]
["2026-09-14T16:18:24.751899+00:00", "trade", 13.8866, 50.0]
["2026-09-14T16:18:24.752786+00:00", "trade", 13.89, 132.0]
["2026-09-14T16:18:24.854720+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:24.993342+00:00", "trade", 13.8826, 10.0]
["2026-09-14T16:18:25.270342+00:00", "trade", 13.8889, 6.0]
["2026-09-14T16:18:25.717991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.052311+00:00", "trade", 13.8876, 39.0]
["2026-09-14T16:18:26.122113+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:18:26.529222+00:00", "trade", 13.89, 75.0]
["2026-09-14T16:18:26.529222+00:00", "trade", 13.89, 325.0]
["2026-09-14T16:18:26.529640+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:18:26.529854+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.529854+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.529854+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.530656+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.530691+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.531435+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:26.531435+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:18:26.532268+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:18:26.532325+00:00", "trade", 13.89, 1500.0]
["2026-09-14T16:18:26.730634+00:00", "trade", 13.8877, 9.0]
["2026-09-14T16:18:26.770613+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.770643+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.805101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.809707+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.881763+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:18:26.967914+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:26.967954+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.059628+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.059663+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.080077+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.548773+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:18:27.549548+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.549548+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.550029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.550029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.550144+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.550495+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.567550+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.635132+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.635167+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.708069+00:00", "trade", 13.8888, 1900.0]
["2026-09-14T16:18:27.708507+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.708677+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.708918+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.708958+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.708998+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.709159+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.709439+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.709665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.718441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.771056+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:27.867647+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.001374+00:00", "trade", 13.8848, 21.0]
["2026-09-14T16:18:28.002774+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.383532+00:00", "trade", 13.88, 8000.0]
["2026-09-14T16:18:28.384124+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.384124+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.384601+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.384783+00:00", "trade", 13.8846, 53.0]
["2026-09-14T16:18:28.384896+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.415068+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.415550+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.415630+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.415630+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.416106+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.425072+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.561599+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:18:28.581075+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:28.777034+00:00", "trade", 13.8848, 100.0]
["2026-09-14T16:18:28.793705+00:00", "trade", 13.885, 620.0]
["2026-09-14T16:18:28.864149+00:00", "trade", 13.885, 35.0]
["2026-09-14T16:18:28.998696+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:29.078552+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:29.755488+00:00", "trade", 13.8824, 100.0]
["2026-09-14T16:18:29.974221+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:29.974272+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:18:29.999431+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.121059+00:00", "trade", 13.8891, 1500.0]
["2026-09-14T16:18:30.314429+00:00", "trade", 13.8828, 200.0]
["2026-09-14T16:18:30.345232+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:18:30.345350+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:18:30.345355+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:30.345355+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:18:30.345358+00:00", "trade", 13.89, 461.0]
["2026-09-14T16:18:30.345412+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:30.345418+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:30.345830+00:00", "trade", 13.89, 99.0]
["2026-09-14T16:18:30.345833+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:30.345833+00:00", "trade", 13.89, 92.0]
["2026-09-14T16:18:30.345881+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:30.345887+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:30.346213+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346253+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346278+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346639+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346694+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346814+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.346975+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.347651+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.347764+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:18:30.347812+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.348251+00:00", "trade", 13.88, 99.0]
["2026-09-14T16:18:30.348614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.348814+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.349095+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:30.467365+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:18:30.515718+00:00", "trade", 13.8876, 1900.0]
["2026-09-14T16:18:30.610170+00:00", "trade", 13.89, 2980.0]
["2026-09-14T16:18:31.002739+00:00", "trade", 13.885, 21.0]
["2026-09-14T16:18:31.088570+00:00", "trade", 13.8849, 1.0]
["2026-09-14T16:18:31.284003+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:31.289044+00:00", "trade", 13.8772, 100.0]
["2026-09-14T16:18:31.361676+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:31.362034+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:31.385899+00:00", "trade", 13.883, 10.0]
["2026-09-14T16:18:31.799548+00:00", "trade", 13.8898, 100.0]
["2026-09-14T16:18:31.800718+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:18:31.998193+00:00", "trade", 13.885, 1900.0]
["2026-09-14T16:18:32.169565+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:32.170928+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:33.304671+00:00", "trade", 13.8879, 1.0]
["2026-09-14T16:18:33.828029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:33.828029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:34.128433+00:00", "trade", 13.8875, 7.0]
["2026-09-14T16:18:34.135196+00:00", "trade", 13.8875, 3.0]
["2026-09-14T16:18:34.139006+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:34.139466+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:34.431286+00:00", "trade", 13.8849, 14.0]
["2026-09-14T16:18:34.431647+00:00", "trade", 13.8849, 1.0]
["2026-09-14T16:18:34.519513+00:00", "trade", 13.8843, 700.0]
["2026-09-14T16:18:34.520572+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:35.702480+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:18:36.145220+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:36.304460+00:00", "trade", 13.883, 45.0]
["2026-09-14T16:18:36.420788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:36.558471+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:36.724407+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:36.806776+00:00", "trade", 13.8874, 12.0]
["2026-09-14T16:18:36.845487+00:00", "trade", 13.885, 250.0]
["2026-09-14T16:18:37.946087+00:00", "trade", 13.8879, 3.0]
["2026-09-14T16:18:37.946442+00:00", "trade", 13.8879, 1.0]
["2026-09-14T16:18:38.120981+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.121021+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.122182+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:38.122549+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:38.122580+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.123542+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.123582+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.218138+00:00", "trade", 13.8839, 24.0]
["2026-09-14T16:18:38.218694+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.219170+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.266227+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.292275+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.309303+00:00", "trade", 13.8772, 41.0]
["2026-09-14T16:18:38.413579+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.413589+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.653632+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.727258+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.868440+00:00", "trade", 13.8869, 6.0]
["2026-09-14T16:18:38.933991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:38.934463+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:39.156834+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:39.157162+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:39.330057+00:00", "trade", 13.883, 10.0]
["2026-09-14T16:18:39.375964+00:00", "trade", 13.883, 200.0]
["2026-09-14T16:18:39.770410+00:00", "trade", 13.8869, 2.0]
["2026-09-14T16:18:40.076790+00:00", "trade", 13.8872, 3400.0]
["2026-09-14T16:18:40.279525+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:18:40.295042+00:00", "trade", 13.89, 78.0]
["2026-09-14T16:18:40.295298+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:40.295431+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:40.296283+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:41.263792+00:00", "trade", 13.8772, 100.0]
["2026-09-14T16:18:42.013638+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:18:42.348133+00:00", "trade", 13.8772, 40.0]
["2026-09-14T16:18:42.354373+00:00", "trade", 13.8772, 27.0]
["2026-09-14T16:18:42.994487+00:00", "trade", 13.88, 19.0]
["2026-09-14T16:18:43.105130+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:43.324142+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:18:43.659332+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:43.849424+00:00", "trade", 13.8868, 3.0]
["2026-09-14T16:18:43.902180+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:43.902182+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:44.738737+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:44.738797+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:44.739734+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:44.740170+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:44.967608+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.002577+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.043790+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.044271+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.103011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.103011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.236049+00:00", "trade", 13.8868, 6.0]
["2026-09-14T16:18:45.237056+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.261195+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:18:45.261781+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.303154+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.557932+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.678564+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:45.678615+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:45.766726+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:45.888333+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:18:46.024907+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:46.107791+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:18:46.232087+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:18:46.428272+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:46.428329+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:46.465501+00:00", "trade", 13.885, 4000.0]
["2026-09-14T16:18:46.466550+00:00", "trade", 13.884, 95.0]
["2026-09-14T16:18:46.466749+00:00", "trade", 13.887, 60.0]
["2026-09-14T16:18:46.769562+00:00", "trade", 13.8873, 500.0]
["2026-09-14T16:18:46.812309+00:00", "trade", 13.885, 3900.0]
["2026-09-14T16:18:46.813563+00:00", "trade", 13.8857, 50.0]
["2026-09-14T16:18:46.813627+00:00", "trade", 13.8857, 50.0]
["2026-09-14T16:18:46.822591+00:00", "trade", 13.8877, 101.0]
["2026-09-14T16:18:46.903135+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:46.918523+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:18:46.918577+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:18:48.073950+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:18:48.428457+00:00", "trade", 13.8773, 200.0]
["2026-09-14T16:18:48.751332+00:00", "trade", 13.885, 3150.0]
["2026-09-14T16:18:48.811608+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:18:49.145446+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:18:49.902146+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:18:49.902188+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:18:50.642104+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:18:51.338218+00:00", "trade", 13.8773, 100.0]
["2026-09-14T16:18:51.706615+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:18:51.848382+00:00", "trade", 13.8866, 4.0]
["2026-09-14T16:18:52.638798+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:18:52.803648+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:18:53.020705+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:53.064400+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:53.094527+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:53.121496+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:53.943348+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:18:53.958287+00:00", "trade", 13.8838, 100.0]
["2026-09-14T16:18:54.282446+00:00", "trade", 13.8838, 10.0]
["2026-09-14T16:18:54.753695+00:00", "trade", 13.8856, 41.0]
["2026-09-14T16:18:55.299462+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:18:55.299516+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:18:55.724665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:56.599765+00:00", "trade", 13.8878, 1.0]
["2026-09-14T16:18:56.725965+00:00", "trade", 13.88, 2500.0]
["2026-09-14T16:18:57.249213+00:00", "trade", 13.8878, 2.0]
["2026-09-14T16:18:57.865559+00:00", "trade", 13.8877, 135.0]
["2026-09-14T16:18:57.953729+00:00", "trade", 13.885, 6780.0]
["2026-09-14T16:18:57.954980+00:00", "trade", 13.8843, 51.0]
["2026-09-14T16:18:58.341912+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:18:59.999453+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:00.330732+00:00", "trade", 13.885, 21.0]
["2026-09-14T16:19:00.977531+00:00", "trade", 13.8868, 12.0]
["2026-09-14T16:19:01.467322+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:01.768151+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:19:01.769147+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:01.771697+00:00", "trade", 13.8889, 1900.0]
["2026-09-14T16:19:01.772711+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:02.570689+00:00", "trade", 13.8849, 1.0]
["2026-09-14T16:19:02.793349+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:02.793382+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:03.643626+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:03.665467+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:19:03.665469+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:03.665747+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:19:03.666345+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:03.666393+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:19:03.666752+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:03.667338+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:03.793819+00:00", "trade", 13.8774, 100.0]
["2026-09-14T16:19:03.795183+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:03.801677+00:00", "trade", 13.8774, 100.0]
["2026-09-14T16:19:03.804410+00:00", "trade", 13.8774, 100.0]
["2026-09-14T16:19:03.808407+00:00", "trade", 13.8774, 200.0]
["2026-09-14T16:19:03.950767+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:03.950836+00:00", "trade", 13.89, 1990.0]
["2026-09-14T16:19:04.120919+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:19:04.303692+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:04.612265+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:19:04.950295+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.055206+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.066362+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.124160+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.124611+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.336760+00:00", "trade", 13.8774, 100.0]
["2026-09-14T16:19:05.377796+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.378277+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.490690+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:05.655461+00:00", "trade", 13.8839, 65.0]
["2026-09-14T16:19:06.181422+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T16:19:06.385662+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:06.616741+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:19:06.616792+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:19:06.799088+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:06.799154+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.487894+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:19:07.634948+00:00", "trade", 13.8861, 19.0]
["2026-09-14T16:19:07.636567+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.866722+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.867689+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.868391+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869007+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869038+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869038+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869088+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869133+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869133+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.869208+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.889093+00:00", "trade", 13.8775, 100.0]
["2026-09-14T16:19:07.890438+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:07.942624+00:00", "trade", 13.8899, 991.0]
["2026-09-14T16:19:08.213177+00:00", "trade", 13.8841, 10.0]
["2026-09-14T16:19:08.692358+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:09.367654+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:09.368817+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:09.381369+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:19:09.510200+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:19:09.563482+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:10.688659+00:00", "trade", 13.8854, 7.0]
["2026-09-14T16:19:11.831190+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:12.152048+00:00", "trade", 13.8861, 8.0]
["2026-09-14T16:19:12.159256+00:00", "trade", 13.8861, 3.0]
["2026-09-14T16:19:12.180162+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:19:12.350681+00:00", "trade", 13.8855, 15.0]
["2026-09-14T16:19:12.394582+00:00", "trade", 13.8775, 100.0]
["2026-09-14T16:19:13.659269+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:19:13.763421+00:00", "trade", 13.8887, 2000.0]
["2026-09-14T16:19:13.765567+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:13.766038+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:13.766720+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:13.835429+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:14.496597+00:00", "trade", 13.8843, 100.0]
["2026-09-14T16:19:14.949712+00:00", "trade", 13.8776, 26.0]
["2026-09-14T16:19:14.957137+00:00", "trade", 13.8776, 14.0]
["2026-09-14T16:19:14.960788+00:00", "trade", 13.8776, 11.0]
["2026-09-14T16:19:14.963579+00:00", "trade", 13.8776, 5.0]
["2026-09-14T16:19:15.528363+00:00", "trade", 13.8776, 10.0]
["2026-09-14T16:19:15.535249+00:00", "trade", 13.8776, 6.0]
["2026-09-14T16:19:15.584519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:15.613528+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:16.441108+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:16.441133+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:16.441399+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:16.614212+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:16.814698+00:00", "trade", 13.8865, 25.0]
["2026-09-14T16:19:16.814752+00:00", "trade", 13.8865, 25.0]
["2026-09-14T16:19:17.316884+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:17.334804+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:19:17.335902+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:19:17.467714+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:17.499805+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.390186+00:00", "trade", 13.8869, 200.0]
["2026-09-14T16:19:18.399343+00:00", "trade", 13.8869, 100.0]
["2026-09-14T16:19:18.683436+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.683437+00:00", "trade", 13.89, 36.0]
["2026-09-14T16:19:18.683440+00:00", "trade", 13.89, 64.0]
["2026-09-14T16:19:18.684804+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.688247+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.688284+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:18.688723+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.688763+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.688763+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.691204+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:18.997641+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:19.260258+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:19:19.439417+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:19:19.566455+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:19:19.603542+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:19.629353+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:19:19.631618+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:19:19.649387+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:19:20.126202+00:00", "trade", 13.885, 71.0]
["2026-09-14T16:19:20.700144+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:20.990270+00:00", "trade", 13.8776, 100.0]
["2026-09-14T16:19:20.996919+00:00", "trade", 13.8776, 200.0]
["2026-09-14T16:19:21.023100+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:21.393283+00:00", "trade", 13.8867, 6.0]
["2026-09-14T16:19:21.394362+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:19:21.424734+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:22.204204+00:00", "trade", 13.8843, 10.0]
["2026-09-14T16:19:22.205593+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:19:22.908501+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:19:22.908501+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:19:22.908537+00:00", "trade", 13.885, 697.0]
["2026-09-14T16:19:22.919696+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:19:22.930715+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.930718+00:00", "trade", 13.89, 1400.0]
["2026-09-14T16:19:22.930722+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930722+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930724+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:19:22.930727+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930835+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:19:22.930838+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930842+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930842+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930847+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.930847+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:22.930851+00:00", "trade", 13.89, 1800.0]
["2026-09-14T16:19:22.930851+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.930856+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.930856+00:00", "trade", 13.89, 1907.0]
["2026-09-14T16:19:22.930899+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:19:22.930901+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:22.930964+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:19:22.930976+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:19:22.930979+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:22.930988+00:00", "trade", 13.89, 32.0]
["2026-09-14T16:19:22.930991+00:00", "trade", 13.89, 88.0]
["2026-09-14T16:19:22.930996+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:19:22.930996+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931004+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:19:22.931004+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931004+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931004+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:19:22.931009+00:00", "trade", 13.89, 2515.0]
["2026-09-14T16:19:22.931013+00:00", "trade", 13.89, 52.0]
["2026-09-14T16:19:22.931013+00:00", "trade", 13.89, 87.0]
["2026-09-14T16:19:22.931013+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:19:22.931016+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931016+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:19:22.931019+00:00", "trade", 13.89, 160.0]
["2026-09-14T16:19:22.931019+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931024+00:00", "trade", 13.89, 900.0]
["2026-09-14T16:19:22.931024+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931027+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931027+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931031+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931031+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:19:22.931033+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931151+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:22.931157+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931157+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:19:22.931160+00:00", "trade", 13.89, 960.0]
["2026-09-14T16:19:22.931163+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:22.931163+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:19:22.931166+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931180+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:19:22.931184+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.931210+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:19:22.931260+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:19:22.931325+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:19:22.931330+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931430+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931445+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:19:22.931525+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931581+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931620+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:19:22.931626+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931631+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931666+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931711+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931746+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931771+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931771+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931896+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:19:22.931942+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.931987+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932095+00:00", "trade", 13.8888, 50.0]
["2026-09-14T16:19:22.932142+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932142+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932147+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932172+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932200+00:00", "trade", 13.89, 51.0]
["2026-09-14T16:19:22.932251+00:00", "trade", 13.89, 5000.0]
["2026-09-14T16:19:22.932299+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:19:22.932583+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932824+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.932862+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:22.933220+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:19:22.933373+00:00", "trade", 13.89, 2960.0]
["2026-09-14T16:19:22.933499+00:00", "trade", 13.89, 54.0]
["2026-09-14T16:19:22.933544+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:19:22.934067+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.934167+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:19:22.934200+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:19:22.935174+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:19:22.935454+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:19:22.935545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.937465+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.937655+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:19:22.938242+00:00", "trade", 13.895, 305.0]
["2026-09-14T16:19:22.939853+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:19:22.943387+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:19:22.946947+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:19:22.948270+00:00", "trade", 13.895, 195.0]
["2026-09-14T16:19:22.948325+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:19:22.948400+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:19:22.948457+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:19:22.948460+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:19:22.949515+00:00", "trade", 13.8886, 50.0]
["2026-09-14T16:19:22.954628+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:22.963592+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.963592+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:22.973143+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:19:22.983602+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:22.994924+00:00", "trade", 13.895, 148.0]
["2026-09-14T16:19:23.087647+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:19:23.294863+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:23.295344+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:23.375326+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:19:23.425377+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:19:24.594144+00:00", "trade", 13.8901, 2929.0]
["2026-09-14T16:19:24.698625+00:00", "trade", 13.895, 1900.0]
["2026-09-14T16:19:24.732949+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:19:24.762065+00:00", "trade", 13.8877, 12.0]
["2026-09-14T16:19:24.889311+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:19:24.974480+00:00", "trade", 13.894, 2000.0]
["2026-09-14T16:19:24.975728+00:00", "trade", 13.8929, 50.0]
["2026-09-14T16:19:24.976647+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.179476+00:00", "trade", 13.895, 1960.0]
["2026-09-14T16:19:25.180024+00:00", "trade", 13.895, 1980.0]
["2026-09-14T16:19:25.218561+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:19:25.218609+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:25.219273+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:19:25.222942+00:00", "trade", 13.9, 62.0]
["2026-09-14T16:19:25.222945+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:19:25.222963+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:19:25.222969+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:19:25.222978+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:19:25.223436+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.223451+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.223928+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.223932+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.225225+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.237825+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:19:25.299267+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:25.550210+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:25.551118+00:00", "trade", 13.895, 540.0]
["2026-09-14T16:19:25.724097+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:19:25.859874+00:00", "trade", 13.8883, 5.0]
["2026-09-14T16:19:26.516588+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:26.600418+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:27.144706+00:00", "trade", 13.9, 8000.0]
["2026-09-14T16:19:27.145957+00:00", "trade", 13.8928, 54.0]
["2026-09-14T16:19:27.146020+00:00", "trade", 13.8928, 54.0]
["2026-09-14T16:19:27.184037+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:27.184116+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:27.291186+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:19:27.291213+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:19:27.414922+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:27.526973+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:19:27.557736+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:19:27.558993+00:00", "trade", 13.8975, 50.0]
["2026-09-14T16:19:28.096825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:28.956164+00:00", "trade", 13.8858, 100.0]
["2026-09-14T16:19:29.028799+00:00", "trade", 13.8788, 16.0]
["2026-09-14T16:19:29.140131+00:00", "trade", 13.893, 10.0]
["2026-09-14T16:19:29.140498+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:19:29.254473+00:00", "trade", 13.895, 8000.0]
["2026-09-14T16:19:29.651535+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:29.999466+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:30.024130+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:30.268081+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:19:30.489434+00:00", "trade", 13.8903, 8.0]
["2026-09-14T16:19:30.568324+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:19:30.598411+00:00", "trade", 13.8924, 991.0]
["2026-09-14T16:19:30.787883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:30.787948+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:31.599518+00:00", "trade", 13.895, 11.0]
["2026-09-14T16:19:31.866718+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:32.471682+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:32.538423+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:32.932753+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:32.933234+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:32.950921+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:33.173683+00:00", "trade", 13.895, 106.0]
["2026-09-14T16:19:33.566160+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:34.030094+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:19:34.508259+00:00", "trade", 13.879, 1.0]
["2026-09-14T16:19:34.579572+00:00", "trade", 13.8973, 4.0]
["2026-09-14T16:19:34.830698+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:34.905634+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:19:34.986677+00:00", "trade", 13.8862, 19.0]
["2026-09-14T16:19:35.245490+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:19:35.357375+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:35.357486+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:35.493252+00:00", "trade", 13.8972, 5.0]
["2026-09-14T16:19:36.178816+00:00", "trade", 13.895, 2980.0]
["2026-09-14T16:19:36.366925+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:36.496037+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:19:36.543172+00:00", "trade", 13.8863, 10.0]
["2026-09-14T16:19:36.550814+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:36.580662+00:00", "trade", 13.896, 28.0]
["2026-09-14T16:19:36.988535+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:19:36.990396+00:00", "trade", 13.895, 181.0]
["2026-09-14T16:19:37.255283+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:19:37.439578+00:00", "trade", 13.8931, 1.0]
["2026-09-14T16:19:37.473881+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:19:37.611748+00:00", "trade", 13.8791, 36.0]
["2026-09-14T16:19:37.637024+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:37.687574+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:19:37.688058+00:00", "trade", 13.9, 193.0]
["2026-09-14T16:19:37.688164+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.688179+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.688499+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.689211+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.689211+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.690740+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.690825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.774280+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:19:37.804140+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:37.804140+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:38.619041+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:38.650596+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:19:38.753406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:38.828100+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:38.828170+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:38.829112+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:39.501943+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:19:39.866719+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:40.340680+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:40.489570+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:40.501306+00:00", "trade", 13.8935, 9.0]
["2026-09-14T16:19:40.501670+00:00", "trade", 13.8935, 1.0]
["2026-09-14T16:19:40.806673+00:00", "trade", 13.89, 10000.0]
["2026-09-14T16:19:40.807921+00:00", "trade", 13.893, 76.0]
["2026-09-14T16:19:40.808727+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:40.809220+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:19:40.810622+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:19:41.222645+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:41.742823+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:41.791608+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:41.854491+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:19:42.094831+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:19:42.329313+00:00", "trade", 13.8793, 100.0]
["2026-09-14T16:19:42.675493+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:19:42.727827+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:42.739669+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:19:43.246364+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:19:43.684804+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:19:44.546673+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:19:44.546706+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:19:44.546716+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:19:44.564497+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:19:45.192952+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:45.408714+00:00", "trade", 13.891, 3.0]
["2026-09-14T16:19:45.480859+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:19:46.194147+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:19:46.326012+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:46.523030+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:46.625893+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:19:46.692932+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:19:46.868777+00:00", "trade", 13.891, 6.0]
["2026-09-14T16:19:46.896338+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:46.900909+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:19:47.005646+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:47.548953+00:00", "trade", 13.8973, 1.0]
["2026-09-14T16:19:47.896375+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:19:48.142818+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:48.248010+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:48.249372+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:48.289284+00:00", "trade", 13.8893, 20.0]
["2026-09-14T16:19:48.324615+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:19:48.352194+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:19:48.465577+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:48.491471+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:19:48.725845+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.029269+00:00", "trade", 13.9, 107.0]
["2026-09-14T16:19:49.029269+00:00", "trade", 13.9, 93.0]
["2026-09-14T16:19:49.029745+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.029785+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.030497+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.032557+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.032627+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.057877+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.175514+00:00", "trade", 13.8999, 2.0]
["2026-09-14T16:19:49.204312+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.205966+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.206001+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.374478+00:00", "trade", 13.895, 23.0]
["2026-09-14T16:19:49.480376+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.558030+00:00", "trade", 13.8891, 174.0]
["2026-09-14T16:19:49.618435+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.618505+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:49.936703+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:50.116782+00:00", "trade", 13.8973, 1.0]
["2026-09-14T16:19:50.222227+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:50.521283+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:19:50.662970+00:00", "trade", 13.8865, 10.0]
["2026-09-14T16:19:50.666723+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:50.704713+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:51.076793+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:19:51.699216+00:00", "trade", 13.895, 194.0]
["2026-09-14T16:19:51.741852+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:19:52.298327+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:52.498013+00:00", "trade", 13.8973, 1.0]
["2026-09-14T16:19:52.499352+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:52.883870+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:53.203102+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.292552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.305215+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:19:54.306268+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:19:54.337302+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:54.370270+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:19:54.370303+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:54.370312+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:19:54.370342+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:19:54.370348+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:19:54.370372+00:00", "trade", 13.895, 70.0]
["2026-09-14T16:19:54.370413+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.370719+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.371320+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.371400+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.817133+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:19:54.817705+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.818147+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:54.918364+00:00", "trade", 13.8973, 5.0]
["2026-09-14T16:19:54.999170+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:19:55.308628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:55.449134+00:00", "trade", 13.8793, 400.0]
["2026-09-14T16:19:55.659736+00:00", "trade", 13.8999, 1.0]
["2026-09-14T16:19:55.838121+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:55.931680+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:55.932341+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:56.294545+00:00", "trade", 13.8917, 6.0]
["2026-09-14T16:19:56.520410+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:56.520460+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:56.520485+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:56.627908+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:19:56.820473+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:19:57.020066+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:19:57.021742+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.034262+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.147759+00:00", "trade", 13.8932, 30.0]
["2026-09-14T16:19:57.566717+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.567640+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.623177+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.851357+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:57.961700+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:19:58.333291+00:00", "trade", 13.899, 1.0]
["2026-09-14T16:19:58.334392+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:19:58.334931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.335012+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.335372+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.335452+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.335532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.697947+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:58.698915+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:59.054322+00:00", "trade", 13.8925, 4.0]
["2026-09-14T16:19:59.254170+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:59.255067+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:59.702054+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:19:59.999484+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.074318+00:00", "trade", 13.8974, 57.0]
["2026-09-14T16:20:00.074682+00:00", "trade", 13.8974, 1.0]
["2026-09-14T16:20:00.206097+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.210062+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.247185+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.261439+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.420871+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:00.421887+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.427050+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.651224+00:00", "trade", 13.8865, 36.0]
["2026-09-14T16:20:00.652362+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.652721+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:20:00.652789+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.652821+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:00.652932+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:00.659888+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:00.660447+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:00.825255+00:00", "trade", 13.8872, 200.0]
["2026-09-14T16:20:00.850011+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:20:00.850586+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:01.054763+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:01.375936+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:01.379728+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:01.380761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:01.409269+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:01.590973+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:01.969180+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:20:01.970193+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:01.970634+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:02.732486+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:02.821525+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:03.204056+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:20:03.489468+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:20:03.548718+00:00", "trade", 13.8894, 100.0]
["2026-09-14T16:20:04.483758+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:04.626972+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:04.679321+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:04.912753+00:00", "trade", 13.8872, 10.0]
["2026-09-14T16:20:05.027180+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.036622+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.078001+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.078482+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.097402+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:20:05.097411+00:00", "trade", 13.895, 40.0]
["2026-09-14T16:20:05.098435+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.196531+00:00", "trade", 13.9, 3000.0]
["2026-09-14T16:20:05.197121+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.314596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.315022+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.520989+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.548103+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.620411+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:05.622300+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.624576+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.678876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.687837+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.721131+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.795594+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.795659+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.796090+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.805272+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.832206+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.869619+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:20:05.870062+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.870062+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:05.987958+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:06.099615+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:06.314961+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:20:06.348310+00:00", "trade", 13.895, 26.0]
["2026-09-14T16:20:06.663757+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:20:07.029797+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:20:07.122486+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.126021+00:00", "trade", 13.8999, 3000.0]
["2026-09-14T16:20:07.127278+00:00", "trade", 13.898, 23.0]
["2026-09-14T16:20:07.127368+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.261954+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:20:07.262957+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.263292+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.304801+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.305233+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.412398+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.669201+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:07.812785+00:00", "trade", 13.8999, 11.0]
["2026-09-14T16:20:08.044220+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:20:08.085410+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:08.168122+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:08.251902+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:08.348303+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:20:08.824364+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:08.930893+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:20:08.984826+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:09.064522+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:09.240757+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:09.241249+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:09.620288+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:09.831176+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:09.854382+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:09.911043+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:20:10.200268+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:10.461474+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:10.752969+00:00", "trade", 13.895, 144.0]
["2026-09-14T16:20:10.819888+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:10.821869+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:11.732482+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:20:11.763173+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:12.012223+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:12.013175+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:12.551932+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:12.553314+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:12.812478+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:12.967343+00:00", "trade", 13.895, 610.0]
["2026-09-14T16:20:12.972293+00:00", "trade", 13.895, 49.0]
["2026-09-14T16:20:13.516502+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:20:13.583609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:13.586831+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:13.597582+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:13.810079+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:13.811001+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:13.900847+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:14.253858+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:14.384826+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:14.443047+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:14.474280+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:20:14.547609+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:14.594336+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.327406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.586704+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:20:15.693260+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:15.787725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787745+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787752+00:00", "trade", 13.895, 417.0]
["2026-09-14T16:20:15.787758+00:00", "trade", 13.895, 1300.0]
["2026-09-14T16:20:15.787764+00:00", "trade", 13.89, 202.0]
["2026-09-14T16:20:15.787764+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:20:15.787764+00:00", "trade", 13.89, 75.0]
["2026-09-14T16:20:15.787764+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.787764+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.787770+00:00", "trade", 13.895, 136.0]
["2026-09-14T16:20:15.787773+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:15.787776+00:00", "trade", 13.89, 1100.0]
["2026-09-14T16:20:15.787779+00:00", "trade", 13.89, 18.0]
["2026-09-14T16:20:15.787785+00:00", "trade", 13.89, 697.0]
["2026-09-14T16:20:15.787789+00:00", "trade", 13.89, 167.0]
["2026-09-14T16:20:15.787789+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:15.787791+00:00", "trade", 13.89, 95.0]
["2026-09-14T16:20:15.787794+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.787797+00:00", "trade", 13.89, 151.0]
["2026-09-14T16:20:15.787803+00:00", "trade", 13.895, 320.0]
["2026-09-14T16:20:15.787806+00:00", "trade", 13.895, 405.0]
["2026-09-14T16:20:15.787809+00:00", "trade", 13.895, 54.0]
["2026-09-14T16:20:15.787810+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787815+00:00", "trade", 13.89, 104.0]
["2026-09-14T16:20:15.787836+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:15.787839+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:15.787842+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:15.787845+00:00", "trade", 13.895, 735.0]
["2026-09-14T16:20:15.787845+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787848+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:15.787848+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:15.787851+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.787851+00:00", "trade", 13.89, 296.0]
["2026-09-14T16:20:15.787857+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:15.787857+00:00", "trade", 13.89, 90.0]
["2026-09-14T16:20:15.787857+00:00", "trade", 13.89, 195.0]
["2026-09-14T16:20:15.787860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787863+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:15.787863+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:15.787863+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:15.787865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787866+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:20:15.787866+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.787869+00:00", "trade", 13.89, 91.0]
["2026-09-14T16:20:15.787924+00:00", "trade", 13.89, 405.0]
["2026-09-14T16:20:15.787924+00:00", "trade", 13.89, 299.0]
["2026-09-14T16:20:15.787924+00:00", "trade", 13.89, 54.0]
["2026-09-14T16:20:15.787924+00:00", "trade", 13.89, 104.0]
["2026-09-14T16:20:15.787924+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:15.787947+00:00", "trade", 13.895, 525.0]
["2026-09-14T16:20:15.787955+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.787980+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:20:15.787983+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:15.787987+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:15.787987+00:00", "trade", 13.895, 584.0]
["2026-09-14T16:20:15.787992+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:15.787998+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:15.788000+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788010+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:20:15.788016+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:15.788016+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:20:15.788021+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788025+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:15.788091+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788091+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788141+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788182+00:00", "trade", 13.895, 416.0]
["2026-09-14T16:20:15.788185+00:00", "trade", 13.89, 198.0]
["2026-09-14T16:20:15.788187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788188+00:00", "trade", 13.89, 172.0]
["2026-09-14T16:20:15.788188+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:20:15.788191+00:00", "trade", 13.89, 43.0]
["2026-09-14T16:20:15.788191+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788194+00:00", "trade", 13.89, 80.0]
["2026-09-14T16:20:15.788196+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788293+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:15.788296+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:20:15.788301+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788302+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788302+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:20:15.788309+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788309+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.788311+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:15.788315+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:15.788315+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788318+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:15.788321+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:20:15.788321+00:00", "trade", 13.89, 471.0]
["2026-09-14T16:20:15.788324+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.788324+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.788326+00:00", "trade", 13.89, 55.0]
["2026-09-14T16:20:15.788326+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788330+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:15.788330+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:20:15.788356+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788522+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788765+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:20:15.788768+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:20:15.788768+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788768+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.788780+00:00", "trade", 13.89, 557.0]
["2026-09-14T16:20:15.788782+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788807+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.788923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789123+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789123+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789189+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:15.789385+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:15.789644+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789770+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789842+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:15.789885+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789925+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.789965+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790005+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790040+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790080+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790120+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790124+00:00", "trade", 13.89, 343.0]
["2026-09-14T16:20:15.790164+00:00", "trade", 13.89, 4800.0]
["2026-09-14T16:20:15.790164+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:20:15.790166+00:00", "trade", 13.89, 2300.0]
["2026-09-14T16:20:15.790169+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.790245+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:15.790246+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790281+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790321+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790361+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790602+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790642+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790687+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790722+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790762+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790802+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.790962+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.791083+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.791203+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.791243+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.791604+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.795979+00:00", "trade", 13.8901, 172.0]
["2026-09-14T16:20:15.797809+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.798245+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.799257+00:00", "trade", 13.8901, 400.0]
["2026-09-14T16:20:15.800605+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.801087+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.802457+00:00", "trade", 13.8901, 75.0]
["2026-09-14T16:20:15.803395+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:20:15.803395+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:20:15.803928+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.803928+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.804057+00:00", "trade", 13.8901, 15.0]
["2026-09-14T16:20:15.804409+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.805656+00:00", "trade", 13.8901, 1100.0]
["2026-09-14T16:20:15.805678+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.806159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:15.807259+00:00", "trade", 13.8901, 15.0]
["2026-09-14T16:20:15.807286+00:00", "trade", 13.8901, 100.0]
["2026-09-14T16:20:15.808859+00:00", "trade", 13.8901, 18.0]
["2026-09-14T16:20:15.810420+00:00", "trade", 13.8901, 151.0]
["2026-09-14T16:20:15.810447+00:00", "trade", 13.8901, 167.0]
["2026-09-14T16:20:15.811376+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:20:15.823092+00:00", "trade", 13.8901, 400.0]
["2026-09-14T16:20:15.824662+00:00", "trade", 13.8901, 200.0]
["2026-09-14T16:20:15.824686+00:00", "trade", 13.8901, 100.0]
["2026-09-14T16:20:15.826223+00:00", "trade", 13.8901, 100.0]
["2026-09-14T16:20:15.826247+00:00", "trade", 13.8901, 91.0]
["2026-09-14T16:20:15.827783+00:00", "trade", 13.8901, 90.0]
["2026-09-14T16:20:15.827807+00:00", "trade", 13.8901, 195.0]
["2026-09-14T16:20:15.837069+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:15.838047+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:20:16.117702+00:00", "trade", 13.8932, 46.0]
["2026-09-14T16:20:16.249771+00:00", "trade", 13.895, 1900.0]
["2026-09-14T16:20:16.258495+00:00", "trade", 13.8901, 172.0]
["2026-09-14T16:20:16.258609+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:16.258706+00:00", "trade", 13.89, 84.0]
["2026-09-14T16:20:16.258832+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:16.258838+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:16.258892+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:20:16.258955+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:20:16.259230+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.259274+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:20:16.259319+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:20:16.259382+00:00", "trade", 13.89, 83.0]
["2026-09-14T16:20:16.259443+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:20:16.259596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.259596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.259601+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.259616+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.259882+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:20:16.259917+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.260125+00:00", "trade", 13.89, 28.0]
["2026-09-14T16:20:16.260275+00:00", "trade", 13.8901, 28.0]
["2026-09-14T16:20:16.260358+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.260358+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.261096+00:00", "trade", 13.89, 96.0]
["2026-09-14T16:20:16.262037+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.262037+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:16.263767+00:00", "trade", 13.895, 2600.0]
["2026-09-14T16:20:16.265015+00:00", "trade", 13.8933, 50.0]
["2026-09-14T16:20:16.275053+00:00", "trade", 13.89, 150.0]
["2026-09-14T16:20:16.336252+00:00", "trade", 13.895, 165.0]
["2026-09-14T16:20:16.655344+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:16.656405+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:20:16.720798+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:16.749555+00:00", "trade", 13.893, 5.0]
["2026-09-14T16:20:16.809146+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:20:17.081494+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:20:17.803989+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:17.804182+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:17.805180+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:17.809099+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:17.812142+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:17.812623+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:17.916725+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:20:18.084828+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.087870+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.129725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.132246+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.208013+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:18.322956+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:18.502578+00:00", "trade", 13.8883, 10.0]
["2026-09-14T16:20:18.527667+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:18.816299+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.820749+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.821832+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:20:18.822428+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.825751+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.986841+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:18.987282+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.100362+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.100362+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.150777+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.303846+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:19.582876+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:19.596521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.598340+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.599799+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.645759+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:19.645844+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:19.645907+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:19.646335+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.646677+00:00", "trade", 13.895, 600.0]
["2026-09-14T16:20:19.692515+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:19.785900+00:00", "trade", 13.895, 1221.0]
["2026-09-14T16:20:20.033721+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:20.035464+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:20.176274+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:20:20.184904+00:00", "trade", 13.895, 379.0]
["2026-09-14T16:20:20.313076+00:00", "trade", 13.8904, 192.0]
["2026-09-14T16:20:20.339097+00:00", "trade", 13.8901, 295.0]
["2026-09-14T16:20:20.366303+00:00", "trade", 13.895, 128.0]
["2026-09-14T16:20:20.629720+00:00", "trade", 13.89, 88.0]
["2026-09-14T16:20:20.860578+00:00", "trade", 13.8913, 2.0]
["2026-09-14T16:20:20.860942+00:00", "trade", 13.8913, 1.0]
["2026-09-14T16:20:21.317883+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:20:21.361774+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:21.421955+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:21.698288+00:00", "trade", 13.8913, 100.0]
["2026-09-14T16:20:22.746512+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:23.362210+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:23.913325+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:23.947416+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:24.469384+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:24.582731+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:25.011723+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:25.196345+00:00", "trade", 13.894, 6.0]
["2026-09-14T16:20:25.269874+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:20:25.363241+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:20:25.603640+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:20:25.930740+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:25.931898+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.446802+00:00", "trade", 13.895, 60.0]
["2026-09-14T16:20:26.476678+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.506484+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.542884+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:20:26.581228+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.586272+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:20:26.586876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.681061+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.681542+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.818964+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:20:26.819547+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.854280+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.891657+00:00", "trade", 13.8902, 100.0]
["2026-09-14T16:20:26.908775+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.947547+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:26.950255+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:20:27.178945+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:27.343293+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:20:27.447967+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:20:27.736385+00:00", "trade", 13.8925, 47.0]
["2026-09-14T16:20:27.881371+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:28.042746+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:28.055191+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:28.108178+00:00", "trade", 13.8809, 1.0]
["2026-09-14T16:20:28.210548+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:28.274817+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:29.539153+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:29.675116+00:00", "trade", 13.89, 52.0]
["2026-09-14T16:20:29.675594+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:29.692404+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:29.843079+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:29.849725+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:29.852887+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:29.999517+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:30.314030+00:00", "trade", 13.895, 3400.0]
["2026-09-14T16:20:30.510032+00:00", "trade", 13.8942, 1900.0]
["2026-09-14T16:20:30.720245+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:20:30.848871+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:30.956658+00:00", "trade", 13.8887, 200.0]
["2026-09-14T16:20:31.510033+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:31.951904+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:20:32.308986+00:00", "trade", 13.895, 1900.0]
["2026-09-14T16:20:32.324969+00:00", "trade", 13.89, 3900.0]
["2026-09-14T16:20:32.371556+00:00", "trade", 13.8888, 10.0]
["2026-09-14T16:20:32.520830+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:32.521311+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:32.584532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:32.585008+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:32.813518+00:00", "trade", 13.895, 67.0]
["2026-09-14T16:20:32.813578+00:00", "trade", 13.895, 112.0]
["2026-09-14T16:20:32.813641+00:00", "trade", 13.895, 102.0]
["2026-09-14T16:20:32.813707+00:00", "trade", 13.895, 1300.0]
["2026-09-14T16:20:32.813762+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:32.813822+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:20:32.813885+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:32.813975+00:00", "trade", 13.895, 26.0]
["2026-09-14T16:20:32.814035+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:32.814095+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:20:32.814135+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:32.814146+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:32.814197+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:20:32.814898+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:20:32.925926+00:00", "trade", 13.8901, 3144.0]
["2026-09-14T16:20:32.926534+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:33.211169+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:20:33.324458+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:33.608952+00:00", "trade", 13.8813, 11.0]
["2026-09-14T16:20:33.615980+00:00", "trade", 13.8813, 4.0]
["2026-09-14T16:20:34.033491+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:34.033972+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:34.112029+00:00", "trade", 13.8965, 1.0]
["2026-09-14T16:20:34.179682+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:20:34.210737+00:00", "trade", 13.8931, 52.0]
["2026-09-14T16:20:34.218261+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:20:34.398733+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:34.788022+00:00", "trade", 13.8911, 1.0]
["2026-09-14T16:20:35.029458+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.029463+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.229681+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.462647+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.686662+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.738746+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:35.933887+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.224656+00:00", "trade", 13.8977, 1.0]
["2026-09-14T16:20:36.306331+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.306812+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.605680+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.606408+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:36.607034+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.607510+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:36.650930+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:20:36.693565+00:00", "trade", 13.8912, 1.0]
["2026-09-14T16:20:36.808945+00:00", "trade", 13.8918, 21.0]
["2026-09-14T16:20:37.151584+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.377809+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.403683+00:00", "trade", 13.895, 91.0]
["2026-09-14T16:20:37.404613+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.622057+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.622097+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.834128+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.916595+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.959246+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:37.967770+00:00", "trade", 13.89, 3150.0]
["2026-09-14T16:20:38.002521+00:00", "trade", 13.895, 17.0]
["2026-09-14T16:20:38.003382+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.022347+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.071765+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.072206+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.224695+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.650953+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:38.751224+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:20:38.751783+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:39.003444+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:39.121819+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:20:39.317797+00:00", "trade", 13.8892, 25.0]
["2026-09-14T16:20:39.948583+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:20:39.948589+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:20:39.952058+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:39.975993+00:00", "trade", 13.8892, 100.0]
["2026-09-14T16:20:40.708461+00:00", "trade", 13.895, 209.0]
["2026-09-14T16:20:40.708464+00:00", "trade", 13.895, 184.0]
["2026-09-14T16:20:42.856452+00:00", "trade", 13.8933, 5.0]
["2026-09-14T16:20:44.535759+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:44.644517+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:44.698090+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:20:44.698372+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:20:45.437684+00:00", "trade", 13.891, 100.0]
["2026-09-14T16:20:45.612835+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:45.613361+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:45.617020+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:46.119703+00:00", "trade", 13.8934, 40.0]
["2026-09-14T16:20:46.266718+00:00", "trade", 13.8933, 35.0]
["2026-09-14T16:20:46.638909+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:46.667598+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:46.750977+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:46.784798+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:46.784802+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:47.536426+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:47.829320+00:00", "trade", 13.8933, 3.0]
["2026-09-14T16:20:47.914885+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:47.959344+00:00", "trade", 13.8902, 11.0]
["2026-09-14T16:20:48.627080+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:48.918811+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:48.918851+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:49.107361+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:20:49.189430+00:00", "trade", 13.8933, 1.0]
["2026-09-14T16:20:49.196226+00:00", "trade", 13.8933, 5.0]
["2026-09-14T16:20:49.266291+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:49.285410+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:20:49.286038+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:49.351704+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:49.351707+00:00", "trade", 13.895, 263.0]
["2026-09-14T16:20:49.355056+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:49.357856+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:49.366132+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:49.366132+00:00", "trade", 13.895, 600.0]
["2026-09-14T16:20:49.366315+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:49.366351+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:49.367109+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:49.367178+00:00", "trade", 13.895, 263.0]
["2026-09-14T16:20:49.369638+00:00", "trade", 13.895, 474.0]
["2026-09-14T16:20:49.375830+00:00", "trade", 13.895, 700.0]
["2026-09-14T16:20:49.375830+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:49.375833+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:49.380347+00:00", "trade", 13.895, 737.0]
["2026-09-14T16:20:49.380924+00:00", "trade", 13.895, 263.0]
["2026-09-14T16:20:49.383607+00:00", "trade", 13.895, 474.0]
["2026-09-14T16:20:49.537815+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:49.624022+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:49.771400+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:20:49.790523+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:20:51.013482+00:00", "trade", 13.8818, 28.0]
["2026-09-14T16:20:51.229581+00:00", "trade", 13.8925, 1.0]
["2026-09-14T16:20:51.427108+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:51.427855+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:51.482136+00:00", "trade", 13.895, 780.0]
["2026-09-14T16:20:51.505333+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:51.603129+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:51.688425+00:00", "trade", 13.8925, 4.0]
["2026-09-14T16:20:51.863220+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:20:52.140680+00:00", "trade", 13.895, 9626.0]
["2026-09-14T16:20:52.144554+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:20:52.542581+00:00", "trade", 13.892, 1.0]
["2026-09-14T16:20:52.720101+00:00", "trade", 13.895, 22.0]
["2026-09-14T16:20:52.720131+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:20:52.873286+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:52.873376+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:52.873473+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:52.873539+00:00", "trade", 13.895, 249.0]
["2026-09-14T16:20:52.873831+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:52.873900+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:20:52.874685+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:52.960525+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:20:52.960621+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:52.960765+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:52.960843+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:52.961234+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:52.963607+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:53.007560+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:53.187539+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:53.290767+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:53.529510+00:00", "trade", 13.882, 100.0]
["2026-09-14T16:20:53.727207+00:00", "trade", 13.9, 1055.0]
["2026-09-14T16:20:54.040360+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:20:55.362712+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:20:55.386953+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:55.944240+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:20:55.944794+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:20:56.106390+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:20:56.178157+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:56.368012+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:20:56.555007+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:20:56.622130+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:20:56.679628+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:20:57.729512+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:57.729993+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:57.755960+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:20:57.817971+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:57.846951+00:00", "trade", 13.8906, 20.0]
["2026-09-14T16:20:58.421289+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:20:58.888367+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:20:59.226482+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:20:59.346294+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:20:59.385231+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:20:59.385661+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:20:59.906041+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:20:59.930667+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:20:59.999545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:00.620333+00:00", "trade", 13.89, 151.0]
["2026-09-14T16:21:00.621454+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:00.731373+00:00", "trade", 13.8906, 10.0]
["2026-09-14T16:21:01.000404+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:21:01.000604+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.000755+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.426636+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.683960+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:21:01.684793+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.685400+00:00", "trade", 13.9, 51.0]
["2026-09-14T16:21:01.685496+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:21:01.685568+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:21:01.685653+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:21:01.685821+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:01.685996+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:01.686004+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:21:01.686119+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:21:01.686227+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:01.776973+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.777589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.778657+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:01.890631+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:02.356885+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:21:02.357958+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:21:02.357994+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:21:03.444936+00:00", "trade", 13.8928, 225.0]
["2026-09-14T16:21:03.491496+00:00", "trade", 13.8977, 2000.0]
["2026-09-14T16:21:03.776646+00:00", "trade", 13.8906, 100.0]
["2026-09-14T16:21:03.948662+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:21:05.186856+00:00", "trade", 13.895, 153.0]
["2026-09-14T16:21:05.755495+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:21:05.830238+00:00", "trade", 13.8908, 1.0]
["2026-09-14T16:21:05.841362+00:00", "trade", 13.8908, 1.0]
["2026-09-14T16:21:06.302762+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:06.389131+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:06.389140+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:06.452808+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:06.765026+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:06.819185+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:07.283169+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:21:07.290419+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:07.499860+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:21:07.745122+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:08.208754+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:21:08.914509+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:08.914990+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:09.428823+00:00", "trade", 13.8822, 31.0]
["2026-09-14T16:21:09.487845+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:10.266130+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:21:10.391138+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:21:10.668607+00:00", "trade", 13.8822, 28.0]
["2026-09-14T16:21:10.943599+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:11.279473+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:21:11.447716+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:21:11.447812+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:21:11.545293+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:21:11.545455+00:00", "trade", 13.9, 550.0]
["2026-09-14T16:21:12.667481+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:12.858563+00:00", "trade", 13.895, 136.0]
["2026-09-14T16:21:12.858645+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:21:12.983870+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:21:13.119027+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:13.194574+00:00", "trade", 13.8907, 100.0]
["2026-09-14T16:21:13.474031+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:13.475030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:13.475030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:13.475070+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:13.475551+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:13.475992+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:14.146336+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:21:14.147416+00:00", "trade", 13.895, 17.0]
["2026-09-14T16:21:14.459260+00:00", "trade", 13.8907, 10.0]
["2026-09-14T16:21:15.192711+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:15.415919+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:21:15.415946+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:15.415955+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:21:15.415973+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:15.415988+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:15.415994+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:21:15.416015+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:15.416021+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:21:15.416183+00:00", "trade", 13.895, 150.0]
["2026-09-14T16:21:15.528447+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:15.552589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:15.552589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:15.552629+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:15.553065+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:15.595767+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:16.121703+00:00", "trade", 13.8956, 31.0]
["2026-09-14T16:21:16.268700+00:00", "trade", 13.8956, 31.0]
["2026-09-14T16:21:16.494509+00:00", "trade", 13.9, 2000.0]
["2026-09-14T16:21:16.691157+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:16.748643+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:17.041829+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:17.276268+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:17.284789+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:17.607013+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:18.019748+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:18.039041+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:21:18.039635+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:18.288875+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:18.441329+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:21:18.630078+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:21:18.736712+00:00", "trade", 13.8941, 6.0]
["2026-09-14T16:21:19.032094+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:19.032545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:19.301289+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:20.028578+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:20.028626+00:00", "trade", 13.9, 59.0]
["2026-09-14T16:21:20.565561+00:00", "trade", 13.8925, 8.0]
["2026-09-14T16:21:20.565915+00:00", "trade", 13.8925, 1.0]
["2026-09-14T16:21:20.769994+00:00", "trade", 13.8901, 2500.0]
["2026-09-14T16:21:20.852078+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:21:20.958045+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:21.188103+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:21.423229+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:21:22.096233+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:22.096955+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:22.097411+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:22.098273+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:23.573247+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:21:24.058972+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:24.147681+00:00", "trade", 13.8962, 2000.0]
["2026-09-14T16:21:24.214485+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:21:24.268518+00:00", "trade", 13.8941, 14.0]
["2026-09-14T16:21:24.429817+00:00", "trade", 13.8941, 60.0]
["2026-09-14T16:21:24.446372+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:24.763001+00:00", "trade", 13.8941, 21.0]
["2026-09-14T16:21:25.080165+00:00", "trade", 13.9, 91.0]
["2026-09-14T16:21:25.225252+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:25.304782+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:25.375472+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:25.680037+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:26.111347+00:00", "trade", 13.8924, 1000.0]
["2026-09-14T16:21:26.676420+00:00", "trade", 13.8999, 100.0]
["2026-09-14T16:21:26.911560+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:27.548820+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:21:27.972964+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:27.981766+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:27.981775+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:21:28.131046+00:00", "trade", 13.8909, 10.0]
["2026-09-14T16:21:28.133064+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:28.133614+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:28.134396+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:21:28.288432+00:00", "trade", 13.8826, 44.0]
["2026-09-14T16:21:28.356410+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:21:28.630475+00:00", "trade", 13.8826, 100.0]
["2026-09-14T16:21:29.347248+00:00", "trade", 13.8901, 21.0]
["2026-09-14T16:21:29.999573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:30.137630+00:00", "trade", 13.9, 2000.0]
["2026-09-14T16:21:30.295101+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:31.296257+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:31.348489+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:21:31.743087+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:21:31.951855+00:00", "trade", 13.8945, 4.0]
["2026-09-14T16:21:32.067300+00:00", "trade", 13.895, 620.0]
["2026-09-14T16:21:32.092879+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:32.095989+00:00", "trade", 13.895, 25.0]
["2026-09-14T16:21:32.103164+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.103645+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.103645+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.104006+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.310629+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.311110+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.513316+00:00", "trade", 13.8999, 2000.0]
["2026-09-14T16:21:32.514180+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:32.518149+00:00", "trade", 13.8972, 1.0]
["2026-09-14T16:21:32.971706+00:00", "trade", 13.8972, 1.0]
["2026-09-14T16:21:33.285965+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:21:33.456433+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:21:33.989585+00:00", "trade", 13.8952, 6.0]
["2026-09-14T16:21:33.990742+00:00", "trade", 13.895, 37.0]
["2026-09-14T16:21:34.181395+00:00", "trade", 13.895, 78.0]
["2026-09-14T16:21:34.181720+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:34.182387+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:34.182387+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:34.182843+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:34.254399+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:34.286592+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:21:34.286607+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:34.286625+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:34.286637+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:21:34.286649+00:00", "trade", 13.895, 16.0]
["2026-09-14T16:21:34.286664+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:21:34.286673+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:21:34.286691+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:21:34.286700+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:34.286718+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:21:34.286727+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:34.286736+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:21:34.286980+00:00", "trade", 13.895, 79.0]
["2026-09-14T16:21:34.601013+00:00", "trade", 13.895, 3415.0]
["2026-09-14T16:21:35.269238+00:00", "trade", 13.8828, 31.0]
["2026-09-14T16:21:36.070720+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:21:36.210042+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.210187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.211094+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.295985+00:00", "trade", 13.8911, 5.0]
["2026-09-14T16:21:36.570399+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:36.570507+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.570512+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.571324+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.571359+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.571359+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.578662+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.579579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.613455+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.614231+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:36.685216+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.012403+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:21:37.013434+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.086049+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:37.086584+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:37.087015+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.087015+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.087015+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.087977+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.088169+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:21:37.089015+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.089170+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:37.301050+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:37.365458+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:37.403664+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:21:37.824440+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:37.915474+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:21:38.032729+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:38.075810+00:00", "trade", 13.8932, 1.0]
["2026-09-14T16:21:38.110232+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:38.137566+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:21:38.267528+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:38.376717+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:21:38.382126+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:38.617607+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:39.348919+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:40.334291+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:40.707427+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:40.941480+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.230014+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.230490+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.545678+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:21:41.567800+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.600253+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.650449+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:21:41.651029+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.659954+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:41.660552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.757742+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:21:41.795033+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.795038+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.808119+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:41.844243+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:21:42.167396+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.337733+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.348574+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.358257+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.358518+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.454628+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:21:42.455559+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.456532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.457519+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.457554+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.463042+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.463042+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.471062+00:00", "trade", 13.8995, 1.0]
["2026-09-14T16:21:42.471131+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.472054+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.472054+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.639508+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.740940+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.741381+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:42.785562+00:00", "trade", 13.8911, 10.0]
["2026-09-14T16:21:43.006870+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:43.139983+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:43.253303+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:43.254160+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:43.445292+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:44.207681+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:44.222873+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:21:44.251134+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:21:44.740306+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:21:45.146422+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:45.177679+00:00", "trade", 13.9, 2000.0]
["2026-09-14T16:21:45.178253+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:45.340271+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:21:45.341333+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:21:45.564510+00:00", "trade", 13.8999, 380.0]
["2026-09-14T16:21:45.838479+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:21:45.845763+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:45.845790+00:00", "trade", 13.895, 40.0]
["2026-09-14T16:21:45.845829+00:00", "trade", 13.89, 40.0]
["2026-09-14T16:21:45.846393+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:45.863526+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:21:45.921709+00:00", "trade", 13.8999, 750.0]
["2026-09-14T16:21:45.922294+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.123704+00:00", "trade", 13.8961, 24.0]
["2026-09-14T16:21:46.129363+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.129845+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.270704+00:00", "trade", 13.8961, 24.0]
["2026-09-14T16:21:46.274105+00:00", "trade", 13.8912, 2.0]
["2026-09-14T16:21:46.499166+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.520732+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.564347+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.564823+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.599195+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.599957+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:46.975090+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:46.976158+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:21:46.976293+00:00", "trade", 13.895, 228.0]
["2026-09-14T16:21:46.976326+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:21:46.976642+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:21:46.977242+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:47.110841+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:47.111884+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:47.835793+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:47.950059+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:21:48.128731+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:21:48.288166+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:48.335958+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:21:48.430239+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:21:48.497932+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:48.524478+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:21:48.748781+00:00", "trade", 13.8831, 100.0]
["2026-09-14T16:21:48.903024+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:49.439427+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:49.838564+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:21:49.930993+00:00", "trade", 13.8957, 1.0]
["2026-09-14T16:21:50.102366+00:00", "trade", 13.9, 5000.0]
["2026-09-14T16:21:50.206535+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:50.686552+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:21:50.713936+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:51.808386+00:00", "trade", 13.8832, 11.0]
["2026-09-14T16:21:52.261405+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:52.496930+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:52.498952+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:52.499995+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:52.763438+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:52.770767+00:00", "trade", 13.895, 868.0]
["2026-09-14T16:21:52.771107+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:21:53.017645+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.018081+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.167913+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:21:53.567623+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.679761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.816061+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.816502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:53.912009+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:54.137340+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:21:54.587108+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:21:54.733417+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:21:54.785896+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:54.786332+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:54.822904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:54.834061+00:00", "trade", 13.8928, 33.0]
["2026-09-14T16:21:55.345783+00:00", "trade", 13.8913, 10.0]
["2026-09-14T16:21:55.369890+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:55.889495+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:55.894858+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:56.228083+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:56.577227+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:56.578159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:56.632185+00:00", "trade", 13.8965, 6.0]
["2026-09-14T16:21:56.639540+00:00", "trade", 13.8923, 1000.0]
["2026-09-14T16:21:56.991736+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:57.018305+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:57.116133+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:57.154496+00:00", "trade", 13.8913, 100.0]
["2026-09-14T16:21:57.609677+00:00", "trade", 13.8964, 1.0]
["2026-09-14T16:21:57.934802+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:57.950510+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:58.202236+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:58.203208+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:58.689501+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:21:58.691645+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:21:58.692496+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:21:58.693087+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:58.711315+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:21:58.750344+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:58.868446+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:21:58.906559+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:21:59.509390+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:21:59.742748+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:59.743189+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:21:59.999591+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.245851+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:00.344711+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:22:00.566368+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.566399+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.566855+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.716587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.716587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.832701+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:00.833296+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.834208+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.861110+00:00", "trade", 13.8972, 1.0]
["2026-09-14T16:22:00.861474+00:00", "trade", 13.8972, 1.0]
["2026-09-14T16:22:00.862084+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.893274+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:00.981189+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.096429+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.096865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.129326+00:00", "trade", 13.8833, 100.0]
["2026-09-14T16:22:01.189857+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.190338+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.222428+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:22:01.223412+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.346255+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.424457+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.467109+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.521163+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.521568+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.556096+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.556577+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.640574+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:01.641159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.711392+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:01.789854+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:02.237029+00:00", "trade", 13.8964, 6.0]
["2026-09-14T16:22:02.495122+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:02.562102+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:02.562583+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:02.694944+00:00", "trade", 13.9, 29.0]
["2026-09-14T16:22:02.777536+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:02.955952+00:00", "trade", 13.8833, 45.0]
["2026-09-14T16:22:03.101557+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:03.810312+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:03.857725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:04.050857+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:22:04.424273+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:04.792800+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:22:04.848156+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:22:04.848195+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:22:04.935800+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:22:04.935830+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:22:05.049823+00:00", "trade", 13.8901, 505.0]
["2026-09-14T16:22:05.237011+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:22:05.328616+00:00", "trade", 13.8834, 100.0]
["2026-09-14T16:22:05.636105+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:05.636541+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:05.689982+00:00", "trade", 13.9, 46.0]
["2026-09-14T16:22:05.711610+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:05.712086+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:05.985774+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:06.123744+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:06.385789+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:06.470152+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:22:06.470737+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:06.494784+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:06.687412+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:22:06.741719+00:00", "trade", 13.8977, 1.0]
["2026-09-14T16:22:06.749828+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:07.003969+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:07.009353+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:07.168001+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:07.523862+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:22:07.551254+00:00", "trade", 13.8913, 27.0]
["2026-09-14T16:22:07.551847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:07.601461+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:07.957340+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:22:07.957937+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:08.234467+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:08.614725+00:00", "trade", 13.8913, 100.0]
["2026-09-14T16:22:09.267896+00:00", "trade", 13.8913, 10.0]
["2026-09-14T16:22:09.363388+00:00", "trade", 13.895, 380.0]
["2026-09-14T16:22:10.467991+00:00", "trade", 13.8914, 5.0]
["2026-09-14T16:22:10.877442+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:22:11.305258+00:00", "trade", 13.895, 219.0]
["2026-09-14T16:22:11.528259+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:11.533220+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:11.599739+00:00", "trade", 13.8973, 2.0]
["2026-09-14T16:22:11.600109+00:00", "trade", 13.8973, 1.0]
["2026-09-14T16:22:11.978243+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:12.068558+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:13.547164+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:13.693617+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:13.751942+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:13.752383+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:13.958513+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:22:14.456808+00:00", "trade", 13.895, 211.0]
["2026-09-14T16:22:14.867122+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:14.990591+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:22:15.023802+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:22:15.094438+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:15.467668+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:15.487825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:15.574438+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:15.588454+00:00", "trade", 13.8942, 23.0]
["2026-09-14T16:22:15.669771+00:00", "trade", 13.8942, 32.0]
["2026-09-14T16:22:15.709975+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:16.125701+00:00", "trade", 13.8966, 13.0]
["2026-09-14T16:22:16.272699+00:00", "trade", 13.8966, 13.0]
["2026-09-14T16:22:17.868869+00:00", "trade", 13.895, 120.0]
["2026-09-14T16:22:17.869937+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:22:17.869988+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:22:17.974160+00:00", "trade", 13.896, 5.0]
["2026-09-14T16:22:17.991313+00:00", "trade", 13.8995, 8.0]
["2026-09-14T16:22:18.030220+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:18.030265+00:00", "trade", 13.9, 4105.0]
["2026-09-14T16:22:18.031121+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:18.032614+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:18.033050+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:18.033491+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:18.127814+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:18.171960+00:00", "trade", 13.8847, 25.0]
["2026-09-14T16:22:18.749383+00:00", "trade", 13.8964, 1.0]
["2026-09-14T16:22:18.756949+00:00", "trade", 13.8964, 9.0]
["2026-09-14T16:22:19.045622+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:19.129602+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:22:19.141040+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:19.780661+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:19.814435+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:19.914060+00:00", "trade", 13.8931, 1.0]
["2026-09-14T16:22:20.252416+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:20.441865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:20.544524+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:20.545507+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:20.546867+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:20.635858+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:20.648623+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:20.708746+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:22:20.713764+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:21.208382+00:00", "trade", 13.8972, 2.0]
["2026-09-14T16:22:21.418421+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:21.466206+00:00", "trade", 13.895, 96.0]
["2026-09-14T16:22:21.467442+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:22:21.468693+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:22:21.469688+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:21.469881+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:21.470159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:21.744259+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:21.807978+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:22:22.028539+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:22:22.050717+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:22.051717+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:22.129558+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:22.169952+00:00", "trade", 13.8938, 1000.0]
["2026-09-14T16:22:22.170516+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:22.170982+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:22.170987+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:22.688864+00:00", "trade", 13.8848, 100.0]
["2026-09-14T16:22:22.775459+00:00", "trade", 13.8915, 10.0]
["2026-09-14T16:22:22.777080+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:22:24.040645+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.040655+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.046845+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.047827+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.048674+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.168161+00:00", "trade", 13.8848, 79.0]
["2026-09-14T16:22:24.169277+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:22:24.177763+00:00", "trade", 13.8848, 9.0]
["2026-09-14T16:22:24.181405+00:00", "trade", 13.8848, 17.0]
["2026-09-14T16:22:24.579065+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.909810+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.910246+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.934499+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:24.998557+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:24.999158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:25.535202+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:27.274495+00:00", "trade", 13.8974, 1.0]
["2026-09-14T16:22:27.670188+00:00", "trade", 13.8924, 3.0]
["2026-09-14T16:22:27.724794+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:27.981401+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:22:27.981524+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:22:27.981663+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:22:28.086883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:28.088041+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:28.252564+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:28.295937+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:28.717403+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:28.846967+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:28.892701+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.328923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.329404+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.545916+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.551419+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.570309+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.570704+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:29.570761+00:00", "trade", 13.895, 205.0]
["2026-09-14T16:22:29.570764+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:29.570875+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.570965+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:29.571131+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.571158+00:00", "trade", 13.895, 80.0]
["2026-09-14T16:22:29.571224+00:00", "trade", 13.895, 120.0]
["2026-09-14T16:22:29.571256+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.571401+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.571868+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.574739+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:29.623365+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.646425+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.646644+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.646734+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.646912+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.647209+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.647432+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:29.648048+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.689054+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:29.786901+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.847922+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:29.999609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:30.293179+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:30.581533+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:30.889823+00:00", "trade", 13.9, 3000.0]
["2026-09-14T16:22:30.890831+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:30.892460+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:31.006216+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:31.058261+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:31.058286+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:31.058341+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:31.579568+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:22:32.306791+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:32.306846+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:32.478576+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:32.637565+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.041345+00:00", "trade", 13.8999, 3000.0]
["2026-09-14T16:22:33.042434+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:22:33.071140+00:00", "trade", 13.8929, 27.0]
["2026-09-14T16:22:33.153206+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.318902+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.318972+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.566944+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.695901+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.731895+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:33.732895+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:33.849683+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:34.254234+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:34.325158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:34.362894+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:34.585017+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:22:34.832735+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:34.986285+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:35.283902+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:35.913979+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:36.100845+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:22:36.241152+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:36.603756+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:36.813453+00:00", "trade", 13.8916, 10.0]
["2026-09-14T16:22:36.829343+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:22:36.928721+00:00", "trade", 13.8976, 8.0]
["2026-09-14T16:22:37.028652+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:22:37.185847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:37.338441+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:37.713122+00:00", "trade", 13.8929, 100.0]
["2026-09-14T16:22:38.260110+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:22:38.277903+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:22:38.465802+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:38.465847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:38.988716+00:00", "trade", 13.895, 25.0]
["2026-09-14T16:22:39.033096+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:39.125209+00:00", "trade", 13.8963, 17.0]
["2026-09-14T16:22:39.221310+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:39.591258+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:39.622122+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:39.622689+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:39.622788+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:39.623711+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:39.781417+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:22:39.783402+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:39.784391+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:22:39.785311+00:00", "trade", 13.89, 84.0]
["2026-09-14T16:22:39.911653+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.045768+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.045813+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.045818+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.284927+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:22:40.319702+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.319747+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.346472+00:00", "trade", 13.8956, 500.0]
["2026-09-14T16:22:40.713983+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.885452+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:40.885513+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:41.076248+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:41.561089+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:42.178613+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:22:42.317390+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:42.377081+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:42.394860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:42.421331+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:22:42.570590+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:42.570600+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:42.711247+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:22:42.926279+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:22:42.926288+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:22:43.053007+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:43.053007+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:43.079585+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.135747+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:22:43.169910+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.238968+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:43.239094+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:43.239106+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:43.239717+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:22:43.240123+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.241605+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:43.424859+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.424899+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.474367+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.515711+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.561510+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:43.959365+00:00", "trade", 13.9, 3000.0]
["2026-09-14T16:22:44.435481+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:44.435531+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:44.729774+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:45.388712+00:00", "trade", 13.8863, 14.0]
["2026-09-14T16:22:45.441312+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:45.713607+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:46.000072+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:46.127702+00:00", "trade", 13.898, 20.0]
["2026-09-14T16:22:46.137909+00:00", "trade", 13.8999, 3000.0]
["2026-09-14T16:22:46.274702+00:00", "trade", 13.8983, 23.0]
["2026-09-14T16:22:46.283327+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:46.283382+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:46.500615+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:46.500680+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:46.630869+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:47.227545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:47.732536+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:48.681215+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:48.688173+00:00", "trade", 13.8936, 4.0]
["2026-09-14T16:22:48.696343+00:00", "trade", 13.8936, 2.0]
["2026-09-14T16:22:48.943296+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:48.943351+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:48.993741+00:00", "trade", 13.8978, 4.0]
["2026-09-14T16:22:49.465457+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:49.594485+00:00", "trade", 13.8973, 1.0]
["2026-09-14T16:22:49.692366+00:00", "trade", 13.89, 3840.0]
["2026-09-14T16:22:49.828013+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:50.267005+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:22:50.767122+00:00", "trade", 13.8917, 10.0]
["2026-09-14T16:22:50.885542+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:50.885592+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:50.904174+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:51.036081+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:51.289030+00:00", "trade", 13.8973, 100.0]
["2026-09-14T16:22:51.466744+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:51.614217+00:00", "trade", 13.8933, 105.0]
["2026-09-14T16:22:52.074607+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:22:52.790448+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:22:52.840800+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:22:53.296797+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:53.494500+00:00", "trade", 13.8941, 1.0]
["2026-09-14T16:22:53.567990+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:53.913541+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:22:53.954352+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:22:54.145780+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:22:54.252649+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:54.419547+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:54.705249+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:55.176033+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:55.280833+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:55.895245+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:56.368559+00:00", "trade", 13.8866, 100.0]
["2026-09-14T16:22:57.220633+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:57.874258+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:57.875421+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.429509+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.429850+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.578439+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.809030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.815836+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:58.894033+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:59.034698+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:59.124728+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:59.194269+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:59.633568+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:22:59.999632+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.207421+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:00.208214+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.209270+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:23:00.305702+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.363256+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:23:00.464811+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:23:00.578061+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:23:00.634472+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.634521+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:23:00.637158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.637212+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:00.638672+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:00.828875+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:00.978771+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:23:01.145407+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:01.728749+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:01.736237+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:02.031171+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:02.064287+00:00", "trade", 13.895, 620.0]
["2026-09-14T16:23:02.084342+00:00", "trade", 13.895, 69.0]
["2026-09-14T16:23:02.113190+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:23:02.187082+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:23:02.224416+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:02.277165+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:02.912416+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:03.806216+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:23:03.834609+00:00", "trade", 13.8917, 10.0]
["2026-09-14T16:23:03.918636+00:00", "trade", 13.897, 1.0]
["2026-09-14T16:23:04.285100+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:04.285130+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:23:04.563485+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:04.690524+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:23:05.261521+00:00", "trade", 13.897, 15.0]
["2026-09-14T16:23:05.263320+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:23:05.485156+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:06.085052+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:06.758807+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:07.030408+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:07.266988+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:07.502930+00:00", "trade", 13.8965, 23.0]
["2026-09-14T16:23:07.744743+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:23:07.756948+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:07.757068+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:07.835864+00:00", "trade", 13.8999, 80.0]
["2026-09-14T16:23:07.893930+00:00", "trade", 13.8901, 730.0]
["2026-09-14T16:23:08.121702+00:00", "trade", 13.8953, 16.0]
["2026-09-14T16:23:08.214639+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:23:08.266711+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:23:08.336757+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:08.447822+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:23:08.491056+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:23:08.629100+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:23:09.049666+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:23:09.239149+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:09.264863+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:23:09.689961+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:23:10.031489+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031510+00:00", "trade", 13.9, 99.0]
["2026-09-14T16:23:10.031528+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031534+00:00", "trade", 13.9, 1000.0]
["2026-09-14T16:23:10.031534+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031538+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:23:10.031543+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:23:10.031543+00:00", "trade", 13.9, 52.0]
["2026-09-14T16:23:10.031543+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:23:10.031546+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:23:10.031549+00:00", "trade", 13.9, 76.0]
["2026-09-14T16:23:10.031549+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:23:10.031555+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031555+00:00", "trade", 13.9, 39.0]
["2026-09-14T16:23:10.031555+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:23:10.031559+00:00", "trade", 13.9, 160.0]
["2026-09-14T16:23:10.031559+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:23:10.031565+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:23:10.031565+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031565+00:00", "trade", 13.9, 1160.0]
["2026-09-14T16:23:10.031565+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:23:10.031567+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031567+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031567+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:23:10.031567+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:23:10.031571+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031571+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031573+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:23:10.031577+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:23:10.031577+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031577+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031577+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031579+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:23:10.031582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031583+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031583+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031586+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031586+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031589+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031589+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031592+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031595+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031595+00:00", "trade", 13.9, 150.0]
["2026-09-14T16:23:10.031595+00:00", "trade", 13.9, 19.0]
["2026-09-14T16:23:10.031597+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031598+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:23:10.031598+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031601+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:23:10.031601+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031607+00:00", "trade", 13.9, 2499.0]
["2026-09-14T16:23:10.031607+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031607+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031607+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:10.031612+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031612+00:00", "trade", 13.9, 275.0]
["2026-09-14T16:23:10.031612+00:00", "trade", 13.9, 1400.0]
["2026-09-14T16:23:10.031618+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031618+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031618+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031618+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:23:10.031621+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031621+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031624+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031624+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031628+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:23:10.031628+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031630+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:23:10.031634+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031634+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031636+00:00", "trade", 13.9, 2817.0]
["2026-09-14T16:23:10.031636+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031639+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031639+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031643+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:23:10.031643+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:23:10.031648+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031648+00:00", "trade", 13.9, 91.0]
["2026-09-14T16:23:10.031651+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:23:10.031651+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:23:10.031658+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:10.031658+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:23:10.031658+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:10.031661+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:10.031661+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031663+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:10.031663+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031663+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031667+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:23:10.031667+00:00", "trade", 13.9, 19.0]
["2026-09-14T16:23:10.031667+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031670+00:00", "trade", 13.9, 600.0]
["2026-09-14T16:23:10.031670+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031670+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031672+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031672+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:23:10.031675+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031675+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031678+00:00", "trade", 13.9, 96.0]
["2026-09-14T16:23:10.031687+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031692+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031730+00:00", "trade", 13.9, 104.0]
["2026-09-14T16:23:10.031730+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031736+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.031736+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031760+00:00", "trade", 13.9, 450.0]
["2026-09-14T16:23:10.031760+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:23:10.031760+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.031766+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.031766+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:23:10.031773+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031788+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031793+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031798+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031808+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031818+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031833+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031843+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031853+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:23:10.031856+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:23:10.031863+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.031908+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.031938+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.031953+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.031968+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.031998+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032000+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:23:10.032043+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032063+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.032068+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032076+00:00", "trade", 13.9, 76.0]
["2026-09-14T16:23:10.032078+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032083+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032088+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032105+00:00", "trade", 13.9, 133.0]
["2026-09-14T16:23:10.032113+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032118+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032138+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:23:10.032201+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.032249+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032250+00:00", "trade", 13.9, 76.0]
["2026-09-14T16:23:10.032259+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:10.032259+00:00", "trade", 13.9, 67.0]
["2026-09-14T16:23:10.032263+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.032263+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.032277+00:00", "trade", 13.9, 76.0]
["2026-09-14T16:23:10.032289+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:23:10.032289+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.032292+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.032301+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:23:10.032322+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:10.032344+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032344+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032346+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:10.032358+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:10.032384+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032389+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032391+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:23:10.032394+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032414+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032419+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032464+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032469+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032479+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032479+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032489+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032524+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032529+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032554+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032569+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032585+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032624+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032761+00:00", "trade", 13.91, 3.0]
["2026-09-14T16:23:10.032797+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:23:10.032835+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032870+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032870+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032910+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.032950+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033030+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033066+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033066+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033071+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033071+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033131+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:10.033311+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033603+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:23:10.033727+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033752+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.033968+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.034273+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.035150+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.035271+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.035461+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:23:10.035609+00:00", "trade", 13.905, 381.0]
["2026-09-14T16:23:10.036915+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.037551+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.037750+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:23:10.037992+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.038313+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.039455+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039503+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039536+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039572+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039650+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039701+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039744+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.039783+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:23:10.043315+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.047394+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:23:10.047619+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:23:10.049876+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.069643+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.071482+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.078369+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.090466+00:00", "trade", 13.905, 63.0]
["2026-09-14T16:23:10.132277+00:00", "trade", 13.9058, 21.0]
["2026-09-14T16:23:10.146546+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.217972+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.225415+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.300198+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.620057+00:00", "trade", 13.9025, 100.0]
["2026-09-14T16:23:10.621425+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.665636+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.746544+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.746985+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:10.788934+00:00", "trade", 13.905, 12.0]
["2026-09-14T16:23:10.915562+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:11.032797+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:11.043763+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:11.048477+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:23:11.049041+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:11.215917+00:00", "trade", 13.8923, 200.0]
["2026-09-14T16:23:11.323637+00:00", "trade", 13.905, 120.0]
["2026-09-14T16:23:11.324828+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:23:11.325721+00:00", "trade", 13.91, 119.0]
["2026-09-14T16:23:11.770206+00:00", "trade", 13.898, 4.0]
["2026-09-14T16:23:11.880491+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:12.280602+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:12.389297+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:12.725033+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:23:12.777196+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:12.889550+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:23:13.036050+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:13.407503+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:13.547382+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:23:13.956466+00:00", "trade", 13.8883, 18.0]
["2026-09-14T16:23:14.091826+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:14.193586+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:14.354292+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:14.437513+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:14.728003+00:00", "trade", 13.8924, 5.0]
["2026-09-14T16:23:15.137713+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:15.621009+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:16.129706+00:00", "trade", 13.8982, 35.0]
["2026-09-14T16:23:16.177637+00:00", "trade", 13.9058, 100.0]
["2026-09-14T16:23:16.276700+00:00", "trade", 13.898, 32.0]
["2026-09-14T16:23:16.538859+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:23:16.902394+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:23:16.984968+00:00", "trade", 13.8924, 10.0]
["2026-09-14T16:23:17.027418+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:17.106554+00:00", "trade", 13.9057, 1.0]
["2026-09-14T16:23:17.537086+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:23:17.604693+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:17.794729+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:23:17.885762+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:18.059183+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:18.236700+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:18.384316+00:00", "trade", 13.9026, 20.0]
["2026-09-14T16:23:18.478447+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:18.588110+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:23:18.626379+00:00", "trade", 13.8924, 100.0]
["2026-09-14T16:23:18.745758+00:00", "trade", 13.8973, 2.0]
["2026-09-14T16:23:19.246832+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:23:19.408901+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:23:19.481055+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:23:19.578515+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:20.127863+00:00", "trade", 13.8975, 2.0]
["2026-09-14T16:23:20.162485+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:23:20.242548+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:20.503099+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:20.530407+00:00", "trade", 13.905, 32.0]
["2026-09-14T16:23:20.974955+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:23:21.614305+00:00", "trade", 13.9, 1000.0]
["2026-09-14T16:23:21.615379+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:23:21.726124+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:23:21.779159+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:23:21.884921+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:22.085500+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:22.181540+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:22.609579+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:22.702110+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:23.151217+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:23:23.151232+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:23:23.151256+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:23:23.638891+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:23:23.821321+00:00", "trade", 13.905, 225.0]
["2026-09-14T16:23:23.849213+00:00", "trade", 13.8983, 1.0]
["2026-09-14T16:23:23.884270+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:23:23.907690+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:24.011300+00:00", "trade", 13.905, 107.0]
["2026-09-14T16:23:24.094442+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:24.432088+00:00", "trade", 13.8979, 56.0]
["2026-09-14T16:23:24.985634+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:25.281120+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:25.323208+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:23:25.331051+00:00", "trade", 13.8888, 10.0]
["2026-09-14T16:23:25.480465+00:00", "trade", 13.901, 100.0]
["2026-09-14T16:23:25.694291+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:23:25.915957+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:25.917516+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:26.011181+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:26.108298+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:23:26.112989+00:00", "trade", 13.8979, 16.0]
["2026-09-14T16:23:26.117292+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:26.330183+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:23:26.330535+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:26.332072+00:00", "trade", 13.9, 85.0]
["2026-09-14T16:23:26.549550+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:26.887599+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:27.503271+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:27.503752+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:28.024006+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:28.095640+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:28.734560+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:23:28.844707+00:00", "trade", 13.905, 18.0]
["2026-09-14T16:23:29.029381+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:23:29.309650+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:23:29.542017+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:23:29.594252+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:29.631415+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:23:29.810142+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:29.810578+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:29.999650+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:30.319625+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:30.353997+00:00", "trade", 13.8937, 10.0]
["2026-09-14T16:23:30.468938+00:00", "trade", 13.8986, 1.0]
["2026-09-14T16:23:31.418875+00:00", "trade", 13.8985, 6.0]
["2026-09-14T16:23:31.971904+00:00", "trade", 13.8985, 5.0]
["2026-09-14T16:23:32.159119+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:23:32.184187+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:23:32.199295+00:00", "trade", 13.905, 6.0]
["2026-09-14T16:23:32.239693+00:00", "trade", 13.905, 6.0]
["2026-09-14T16:23:32.574512+00:00", "trade", 13.9031, 113.0]
["2026-09-14T16:23:32.574876+00:00", "trade", 13.9031, 1.0]
["2026-09-14T16:23:33.531556+00:00", "trade", 13.8984, 40.0]
["2026-09-14T16:23:33.569464+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:33.570601+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:23:34.796456+00:00", "trade", 13.8889, 1.0]
["2026-09-14T16:23:36.065554+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:36.310399+00:00", "trade", 13.8889, 100.0]
["2026-09-14T16:23:36.378171+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:36.548516+00:00", "trade", 13.8985, 1.0]
["2026-09-14T16:23:36.786994+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:23:37.024964+00:00", "trade", 13.905, 13.0]
["2026-09-14T16:23:37.593631+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:38.780771+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:39.524074+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.657301+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:23:39.662401+00:00", "trade", 13.9071, 1.0]
["2026-09-14T16:23:39.721212+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:39.731313+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.732757+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.738270+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.739047+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.839030+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:39.885750+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:23:40.002335+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:40.049277+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:23:40.187391+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:23:40.345854+00:00", "trade", 13.8939, 100.0]
["2026-09-14T16:23:40.484792+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:23:40.484822+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:40.484846+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:23:40.484873+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:40.484882+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:40.484888+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:23:40.484903+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:23:40.484912+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:40.484933+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:23:40.484939+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:40.484957+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:23:40.484981+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:23:40.485011+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:23:40.485038+00:00", "trade", 13.905, 24.0]
["2026-09-14T16:23:40.485062+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:23:40.485086+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:23:40.667075+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:23:40.694560+00:00", "trade", 13.9023, 1.0]
["2026-09-14T16:23:41.263022+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:41.264141+00:00", "trade", 13.905, 6.0]
["2026-09-14T16:23:41.264279+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:23:41.756019+00:00", "trade", 13.8939, 5.0]
["2026-09-14T16:23:42.604557+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:42.727915+00:00", "trade", 13.889, 3.0]
["2026-09-14T16:23:42.735905+00:00", "trade", 13.889, 52.0]
["2026-09-14T16:23:42.888306+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:43.016195+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:23:43.016201+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:23:43.099512+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:23:43.119866+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:43.359597+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:43.770654+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:23:43.793737+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:43.932410+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:23:44.130821+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:44.314854+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.315014+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.315054+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.362067+00:00", "trade", 13.8939, 10.0]
["2026-09-14T16:23:44.572689+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:44.785527+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.845465+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.845866+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:44.882198+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:45.053612+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:45.719774+00:00", "trade", 13.9082, 1.0]
["2026-09-14T16:23:45.719789+00:00", "trade", 13.9082, 1.0]
["2026-09-14T16:23:46.118463+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:23:46.131710+00:00", "trade", 13.9038, 4.0]
["2026-09-14T16:23:46.153208+00:00", "trade", 13.91, 13.0]
["2026-09-14T16:23:46.154249+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:46.278697+00:00", "trade", 13.9038, 4.0]
["2026-09-14T16:23:47.001306+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:47.001928+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:47.002125+00:00", "trade", 13.91, 7881.0]
["2026-09-14T16:23:47.002321+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:47.002606+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:23:47.002725+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:47.002742+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:47.002811+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:23:47.213452+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:47.347482+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:23:47.351833+00:00", "trade", 13.91, 9.0]
["2026-09-14T16:23:47.555804+00:00", "trade", 13.9097, 2000.0]
["2026-09-14T16:23:48.556863+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:23:48.654470+00:00", "trade", 13.905, 171.0]
["2026-09-14T16:23:48.833650+00:00", "trade", 13.8997, 2.0]
["2026-09-14T16:23:48.906830+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:23:49.026625+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:49.141690+00:00", "trade", 13.9012, 7.0]
["2026-09-14T16:23:49.143038+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:49.143170+00:00", "trade", 13.9012, 1.0]
["2026-09-14T16:23:49.229512+00:00", "trade", 13.9077, 100.0]
["2026-09-14T16:23:49.330102+00:00", "trade", 13.9012, 2.0]
["2026-09-14T16:23:50.375141+00:00", "trade", 13.9045, 72.0]
["2026-09-14T16:23:50.375517+00:00", "trade", 13.9045, 1.0]
["2026-09-14T16:23:50.497521+00:00", "trade", 13.905, 2000.0]
["2026-09-14T16:23:50.658980+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:50.659052+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:50.817338+00:00", "trade", 13.91, 94.0]
["2026-09-14T16:23:50.819332+00:00", "trade", 13.91, 1906.0]
["2026-09-14T16:23:52.251618+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:52.733854+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:52.886372+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:23:52.945503+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:23:52.946402+00:00", "trade", 13.904, 100.0]
["2026-09-14T16:23:52.950404+00:00", "trade", 13.91, 14.0]
["2026-09-14T16:23:53.024790+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:53.089089+00:00", "trade", 13.8965, 6.0]
["2026-09-14T16:23:53.182528+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:53.182561+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:53.887474+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:23:53.890165+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:53.892180+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:23:53.893224+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:53.893921+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:53.894721+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:53.895470+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:53.896048+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:53.896198+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:53.897046+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:53.897792+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:23:53.962870+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:23:54.104307+00:00", "trade", 13.905, 8.0]
["2026-09-14T16:23:54.512330+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:54.761646+00:00", "trade", 13.905, 11.0]
["2026-09-14T16:23:54.764024+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:23:54.766493+00:00", "trade", 13.9043, 1.0]
["2026-09-14T16:23:54.861024+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:23:55.120847+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:55.175518+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:55.228883+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:23:55.317095+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:23:55.329732+00:00", "trade", 13.8899, 100.0]
["2026-09-14T16:23:55.793237+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:55.813162+00:00", "trade", 13.8899, 2300.0]
["2026-09-14T16:23:55.929303+00:00", "trade", 13.9002, 2.0]
["2026-09-14T16:23:55.936920+00:00", "trade", 13.9028, 4.0]
["2026-09-14T16:23:56.050684+00:00", "trade", 13.91, 7.0]
["2026-09-14T16:23:56.050736+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:23:56.084106+00:00", "trade", 13.91, 40.0]
["2026-09-14T16:23:56.085164+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:56.086957+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:56.127294+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:56.237845+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:56.238450+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:56.284980+00:00", "trade", 13.8945, 24.0]
["2026-09-14T16:23:56.520703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:56.524345+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:23:56.524944+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:56.696097+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:56.696148+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:56.928904+00:00", "trade", 13.8899, 100.0]
["2026-09-14T16:23:57.171394+00:00", "trade", 13.905, 21.0]
["2026-09-14T16:23:57.561969+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:57.614405+00:00", "trade", 13.905, 294.0]
["2026-09-14T16:23:57.615376+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:57.615416+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:57.615537+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:57.836115+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:23:57.837486+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:57.970334+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.164597+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.176263+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:23:58.176957+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.205916+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.295490+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.295946+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.376926+00:00", "trade", 13.8953, 10.0]
["2026-09-14T16:23:58.507624+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:58.508628+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.524554+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:58.524585+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:23:58.525193+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.671627+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:23:58.672199+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:58.807689+00:00", "trade", 13.905, 8.0]
["2026-09-14T16:23:58.910472+00:00", "trade", 13.9088, 100.0]
["2026-09-14T16:23:59.009949+00:00", "trade", 13.9004, 23.0]
["2026-09-14T16:23:59.057839+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.073464+00:00", "trade", 13.9037, 1850.0]
["2026-09-14T16:23:59.074053+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.199488+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:23:59.369909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.465561+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:23:59.465648+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:23:59.635593+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.792644+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.857378+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.918742+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:23:59.919466+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.941642+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:23:59.942646+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:23:59.999677+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.027920+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.159203+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.166004+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.191455+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.256024+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.420211+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.420647+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.519879+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:00.841832+00:00", "trade", 13.9088, 4.0]
["2026-09-14T16:24:00.842193+00:00", "trade", 13.9088, 1.0]
["2026-09-14T16:24:00.975726+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:24:00.976339+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.212943+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.245997+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.458951+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.463827+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.520808+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.562097+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.733586+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:01.912052+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:02.051728+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:24:02.052733+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:02.259296+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:02.259602+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:02.799853+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:24:02.799895+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:24:03.783793+00:00", "trade", 13.9099, 2000.0]
["2026-09-14T16:24:04.129826+00:00", "trade", 13.905, 16.0]
["2026-09-14T16:24:04.211191+00:00", "trade", 13.9042, 335.0]
["2026-09-14T16:24:04.257335+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:04.571833+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:24:04.571911+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:24:04.572071+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:04.758338+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:24:04.759727+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:24:04.916629+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:05.023840+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:05.914793+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:24:06.076673+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.077244+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.079064+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.081489+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.160713+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.164768+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.165675+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:06.166036+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:07.156821+00:00", "trade", 13.9075, 21.0]
["2026-09-14T16:24:07.156916+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:07.315804+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:24:07.364747+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:07.405324+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:07.709029+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:08.522026+00:00", "trade", 13.9, 1500.0]
["2026-09-14T16:24:08.645068+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:08.688657+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:08.775738+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:24:08.860513+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:08.861345+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:08.888494+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:09.048015+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:09.048050+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:09.062475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:10.067584+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:10.108466+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:10.265473+00:00", "trade", 13.8957, 100.0]
["2026-09-14T16:24:10.294535+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:10.365961+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:10.497420+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:24:10.498529+00:00", "trade", 13.905, 8.0]
["2026-09-14T16:24:10.695463+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:24:10.739669+00:00", "trade", 13.9044, 3.0]
["2026-09-14T16:24:11.205890+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:24:11.869570+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.870036+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.870688+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.949827+00:00", "trade", 13.901, 12.0]
["2026-09-14T16:24:11.950834+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.950834+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.951315+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:11.975643+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:12.021488+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:24:12.021518+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:24:12.237759+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:12.238646+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:12.238646+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:12.664131+00:00", "trade", 13.8957, 10.0]
["2026-09-14T16:24:12.816658+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:24:13.548722+00:00", "trade", 13.901, 12.0]
["2026-09-14T16:24:13.603148+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:14.055795+00:00", "trade", 13.8958, 100.0]
["2026-09-14T16:24:14.344151+00:00", "trade", 13.9035, 22.0]
["2026-09-14T16:24:16.133704+00:00", "trade", 13.9077, 23.0]
["2026-09-14T16:24:16.206422+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:16.280776+00:00", "trade", 13.9077, 23.0]
["2026-09-14T16:24:16.473785+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:16.686673+00:00", "trade", 13.905, 18.0]
["2026-09-14T16:24:16.915850+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:17.320400+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:24:17.516802+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:24:17.801260+00:00", "trade", 13.8903, 100.0]
["2026-09-14T16:24:18.710634+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:18.712847+00:00", "trade", 13.9023, 1.0]
["2026-09-14T16:24:18.713923+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:24:18.998171+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:24:19.404798+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:19.530249+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:24:19.644177+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:19.644389+00:00", "trade", 13.905, 900.0]
["2026-09-14T16:24:20.034360+00:00", "trade", 13.905, 43.0]
["2026-09-14T16:24:20.120843+00:00", "trade", 13.91, 2000.0]
["2026-09-14T16:24:20.960760+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:21.454430+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:24:21.717703+00:00", "trade", 13.8904, 19.0]
["2026-09-14T16:24:22.150839+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:24:22.189520+00:00", "trade", 13.9001, 428.0]
["2026-09-14T16:24:22.458362+00:00", "trade", 13.9033, 10.0]
["2026-09-14T16:24:22.755300+00:00", "trade", 13.9035, 361.0]
["2026-09-14T16:24:22.755657+00:00", "trade", 13.9035, 1.0]
["2026-09-14T16:24:22.756667+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:23.163530+00:00", "trade", 13.91, 3.0]
["2026-09-14T16:24:23.164682+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:24:23.167109+00:00", "trade", 13.9, 1215.0]
["2026-09-14T16:24:23.300868+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:24:23.689061+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:24:23.689067+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:24:23.717545+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:23.718022+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:23.929887+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.194409+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:24:24.255072+00:00", "trade", 13.91, 1200.0]
["2026-09-14T16:24:24.356444+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:24:24.523821+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:24.655204+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.656206+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.738512+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.763998+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.764038+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.842105+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:24.980945+00:00", "trade", 13.8967, 10.0]
["2026-09-14T16:24:25.395493+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:25.639723+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:26.033213+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:26.296536+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:26.352245+00:00", "trade", 13.902, 1.0]
["2026-09-14T16:24:26.894009+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:26.895371+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:27.004406+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:27.144335+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:27.171505+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:27.782501+00:00", "trade", 13.9035, 1.0]
["2026-09-14T16:24:27.952653+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:24:28.158564+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:24:28.159944+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:28.643458+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:29.230514+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:29.408007+00:00", "trade", 13.8906, 100.0]
["2026-09-14T16:24:29.895591+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:24:29.909063+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:24:29.966091+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:24:29.999715+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:30.054280+00:00", "trade", 13.905, 195.0]
["2026-09-14T16:24:30.172684+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:24:30.226938+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:30.355725+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:30.819694+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:24:30.821086+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:31.230699+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:31.398108+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:32.812337+00:00", "trade", 13.9087, 1.0]
["2026-09-14T16:24:32.813474+00:00", "trade", 13.9, 37.0]
["2026-09-14T16:24:32.813862+00:00", "trade", 13.905, 11.0]
["2026-09-14T16:24:33.097986+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:33.120434+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:33.121677+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:33.132478+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:33.478210+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:24:33.775762+00:00", "trade", 13.9095, 1.0]
["2026-09-14T16:24:33.953783+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:24:34.745493+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:34.768437+00:00", "trade", 13.8907, 100.0]
["2026-09-14T16:24:35.079283+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:24:35.199327+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:35.203757+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:35.509373+00:00", "trade", 13.8907, 13.0]
["2026-09-14T16:24:35.510720+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:35.590783+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:24:36.690636+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:36.902186+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:36.939078+00:00", "trade", 13.91, 2000.0]
["2026-09-14T16:24:37.091494+00:00", "trade", 13.905, 57.0]
["2026-09-14T16:24:37.093473+00:00", "trade", 13.91, 73.0]
["2026-09-14T16:24:37.155312+00:00", "trade", 13.905, 11.0]
["2026-09-14T16:24:37.597322+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:38.571125+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:24:38.572132+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:39.126142+00:00", "trade", 13.9023, 12.0]
["2026-09-14T16:24:39.163325+00:00", "trade", 13.8969, 10.0]
["2026-09-14T16:24:39.593177+00:00", "trade", 13.9023, 63.0]
["2026-09-14T16:24:39.647424+00:00", "trade", 13.905, 17.0]
["2026-09-14T16:24:39.975321+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:41.142767+00:00", "trade", 13.9094, 2000.0]
["2026-09-14T16:24:41.203160+00:00", "trade", 13.905, 50.0]
["2026-09-14T16:24:41.308213+00:00", "trade", 13.905, 150.0]
["2026-09-14T16:24:41.365746+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:24:41.839205+00:00", "trade", 13.9034, 3.0]
["2026-09-14T16:24:41.839578+00:00", "trade", 13.9034, 1.0]
["2026-09-14T16:24:41.985635+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:42.529378+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:42.833353+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:42.930468+00:00", "trade", 13.9074, 5.0]
["2026-09-14T16:24:42.974565+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:43.058270+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:43.079242+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:43.386243+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:43.502957+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:24:43.718223+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:43.874900+00:00", "trade", 13.9074, 5.0]
["2026-09-14T16:24:44.222379+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:44.257683+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:24:44.900774+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:45.960914+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:46.135711+00:00", "trade", 13.9068, 13.0]
["2026-09-14T16:24:46.282705+00:00", "trade", 13.9068, 13.0]
["2026-09-14T16:24:46.706125+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:24:47.747748+00:00", "trade", 13.8909, 100.0]
["2026-09-14T16:24:47.783942+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:24:47.783942+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:24:48.588437+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:24:48.816799+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:24:48.817873+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:24:49.170810+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:24:49.176368+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:49.426805+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:24:49.748477+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:24:50.009422+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:50.842185+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:24:50.867963+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:24:51.081396+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.083920+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:24:51.083920+00:00", "trade", 13.9, 195.0]
["2026-09-14T16:24:51.083923+00:00", "trade", 13.9, 35.0]
["2026-09-14T16:24:51.083932+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:24:51.083935+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:24:51.083947+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:24:51.083947+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:24:51.083950+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:24:51.083996+00:00", "trade", 13.9, 600.0]
["2026-09-14T16:24:51.083998+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:24:51.084016+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:24:51.084554+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084554+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084558+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084593+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084593+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084598+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084754+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084789+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:24:51.084792+00:00", "trade", 13.9, 93.0]
["2026-09-14T16:24:51.084914+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084914+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084954+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084973+00:00", "trade", 13.905, 30.0]
["2026-09-14T16:24:51.084994+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.084994+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085355+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085395+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085395+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085395+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085475+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.085957+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.086082+00:00", "trade", 13.905, 96.0]
["2026-09-14T16:24:51.086593+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.086702+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:24:51.087664+00:00", "trade", 13.91, 79.0]
["2026-09-14T16:24:51.093675+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.094116+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.094597+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:51.406701+00:00", "trade", 13.9018, 1.0]
["2026-09-14T16:24:51.622644+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:24:51.909503+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.102067+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.407818+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:24:52.490049+00:00", "trade", 13.8974, 10.0]
["2026-09-14T16:24:52.521017+00:00", "trade", 13.9, 1407.0]
["2026-09-14T16:24:52.521624+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.521639+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.521664+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.521664+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.521664+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.544912+00:00", "trade", 13.905, 80.0]
["2026-09-14T16:24:52.545174+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:24:52.545831+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.546025+00:00", "trade", 13.91, 59.0]
["2026-09-14T16:24:52.546308+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:52.550749+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:24:53.544101+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:24:53.784104+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:24:53.909227+00:00", "trade", 13.905, 13.0]
["2026-09-14T16:24:53.909236+00:00", "trade", 13.9, 13.0]
["2026-09-14T16:24:53.909269+00:00", "trade", 13.905, 350.0]
["2026-09-14T16:24:53.909305+00:00", "trade", 13.9, 350.0]
["2026-09-14T16:24:53.909314+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:24:53.909332+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:24:53.909338+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:24:53.909347+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:24:53.909365+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:24:53.909395+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:24:53.909612+00:00", "trade", 13.905, 7.0]
["2026-09-14T16:24:53.909952+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:53.910033+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:53.920142+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:54.168425+00:00", "trade", 13.9052, 1.0]
["2026-09-14T16:24:54.688165+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:54.710894+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.111836+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.169454+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:24:55.231588+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:24:55.231672+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:24:55.231729+00:00", "trade", 13.91, 41.0]
["2026-09-14T16:24:55.232344+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.232780+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.449452+00:00", "trade", 13.891, 100.0]
["2026-09-14T16:24:55.524018+00:00", "trade", 13.9, 461.0]
["2026-09-14T16:24:55.590058+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.985061+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:55.985547+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:56.930011+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:56.930683+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:24:57.059649+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:24:57.060658+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:57.647116+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:24:57.869078+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:58.088945+00:00", "trade", 13.9051, 1.0]
["2026-09-14T16:24:58.148653+00:00", "trade", 13.9002, 9.0]
["2026-09-14T16:24:58.249908+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:24:58.521094+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:58.748176+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:24:58.748767+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:58.749203+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:58.749203+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:59.328567+00:00", "trade", 13.9051, 4.0]
["2026-09-14T16:24:59.338831+00:00", "trade", 13.9051, 3.0]
["2026-09-14T16:24:59.342271+00:00", "trade", 13.9051, 2.0]
["2026-09-14T16:24:59.351374+00:00", "trade", 13.9051, 1.0]
["2026-09-14T16:24:59.363195+00:00", "trade", 13.9051, 1.0]
["2026-09-14T16:24:59.368454+00:00", "trade", 13.9051, 1.0]
["2026-09-14T16:24:59.408453+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:24:59.409540+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:59.410261+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:59.437727+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:24:59.941280+00:00", "trade", 13.8913, 12.0]
["2026-09-14T16:24:59.942777+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:24:59.999748+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.329392+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:25:00.407750+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:25:00.731620+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:25:00.731807+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:25:00.764013+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.764459+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.788140+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.788732+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.814167+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:00.886749+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:25:00.888096+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:25:01.193588+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:01.324603+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:25:02.025749+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:02.028727+00:00", "trade", 13.8975, 800.0]
["2026-09-14T16:25:02.070819+00:00", "trade", 13.9038, 12.0]
["2026-09-14T16:25:02.125492+00:00", "trade", 13.9099, 1.0]
["2026-09-14T16:25:02.261880+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:25:02.362939+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:25:02.506165+00:00", "trade", 13.8975, 200.0]
["2026-09-14T16:25:02.930225+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:25:02.959001+00:00", "trade", 13.907, 16.0]
["2026-09-14T16:25:02.980695+00:00", "trade", 13.9, 150.0]
["2026-09-14T16:25:02.980829+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:02.981581+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:03.102320+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:25:03.185339+00:00", "trade", 13.8975, 100.0]
["2026-09-14T16:25:03.231746+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:25:03.358312+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:25:03.498341+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:25:03.662872+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:03.668124+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.012557+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.017012+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.145227+00:00", "trade", 13.9071, 3.0]
["2026-09-14T16:25:04.316617+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.382354+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.382795+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.432173+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.432614+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.642612+00:00", "trade", 13.8975, 41.0]
["2026-09-14T16:25:04.813258+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.910157+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:25:04.911091+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:04.989499+00:00", "trade", 13.9029, 1.0]
["2026-09-14T16:25:05.232804+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:05.608752+00:00", "trade", 13.8975, 10.0]
["2026-09-14T16:25:05.940681+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:25:05.940681+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:25:05.940769+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:06.251241+00:00", "trade", 13.9028, 2000.0]
["2026-09-14T16:25:06.292458+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:06.762836+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:07.984908+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:08.052547+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:25:08.433878+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:08.564368+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:25:08.868087+00:00", "trade", 13.9049, 4.0]
["2026-09-14T16:25:09.072521+00:00", "trade", 13.9049, 6.0]
["2026-09-14T16:25:09.334392+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:09.445846+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:09.475812+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:09.575144+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:25:09.828730+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:09.915477+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:10.004265+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:10.293580+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:25:10.481999+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:10.660032+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:25:10.877505+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:11.028327+00:00", "trade", 13.8916, 100.0]
["2026-09-14T16:25:11.041579+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:25:11.201369+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:25:11.202451+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:25:11.203558+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:25:11.205056+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:25:11.813201+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:13.280111+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:25:13.514860+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:25:13.829624+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:13.887302+00:00", "trade", 13.8975, 100.0]
["2026-09-14T16:25:15.316656+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:15.737465+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:25:15.737468+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:25:15.737533+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:15.737543+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:15.962583+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:15.963202+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:16.015004+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:25:16.032638+00:00", "trade", 13.9, 1000.0]
["2026-09-14T16:25:16.137699+00:00", "trade", 13.9027, 14.0]
["2026-09-14T16:25:16.222102+00:00", "trade", 13.91, 17.0]
["2026-09-14T16:25:16.284699+00:00", "trade", 13.9027, 14.0]
["2026-09-14T16:25:16.381856+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:16.921866+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:16.922472+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:17.293238+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:25:17.294621+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:25:17.984272+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:18.171784+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:18.172736+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:18.250386+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:18.320240+00:00", "trade", 13.8986, 10.0]
["2026-09-14T16:25:18.359703+00:00", "trade", 13.9018, 1.0]
["2026-09-14T16:25:18.455927+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:25:18.649613+00:00", "trade", 13.8986, 99.0]
["2026-09-14T16:25:18.733234+00:00", "trade", 13.9, 1400.0]
["2026-09-14T16:25:18.733940+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:19.001838+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:20.290179+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:25:20.594860+00:00", "trade", 13.8972, 16.0]
["2026-09-14T16:25:21.612075+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:21.753643+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:22.199499+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:25:22.229960+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:22.230497+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:22.260288+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:22.301461+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:24.277992+00:00", "trade", 13.9003, 26.0]
["2026-09-14T16:25:24.370315+00:00", "trade", 13.91, 1000.0]
["2026-09-14T16:25:24.370321+00:00", "trade", 13.905, 1000.0]
["2026-09-14T16:25:24.370890+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:24.497179+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:25:24.529696+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:25:24.897217+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:26.116265+00:00", "trade", 13.9059, 12.0]
["2026-09-14T16:25:26.122486+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:25:26.133574+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:25:26.947436+00:00", "trade", 13.8988, 6.0]
["2026-09-14T16:25:26.973858+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:27.377332+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:27.454295+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:27.640777+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:25:28.308254+00:00", "trade", 13.9017, 1.0]
["2026-09-14T16:25:28.668643+00:00", "trade", 13.8921, 30.0]
["2026-09-14T16:25:28.739095+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:25:29.236735+00:00", "trade", 13.9, 900.0]
["2026-09-14T16:25:29.236980+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.237341+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.237592+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.238048+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.238689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.329672+00:00", "trade", 13.906, 1.0]
["2026-09-14T16:25:29.340479+00:00", "trade", 13.9099, 1.0]
["2026-09-14T16:25:29.349318+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:25:29.556774+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.580104+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.616316+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:29.681521+00:00", "trade", 13.9015, 51.0]
["2026-09-14T16:25:29.999781+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:30.474071+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:25:30.717752+00:00", "trade", 13.905, 2000.0]
["2026-09-14T16:25:30.830437+00:00", "trade", 13.899, 10.0]
["2026-09-14T16:25:30.886542+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:31.248299+00:00", "trade", 13.9038, 2000.0]
["2026-09-14T16:25:32.121000+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:25:32.121063+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:25:32.121945+00:00", "trade", 13.9, 288.0]
["2026-09-14T16:25:32.123484+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:25:32.123659+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:25:32.126465+00:00", "trade", 13.9, 700.0]
["2026-09-14T16:25:32.134804+00:00", "trade", 13.9, 80.0]
["2026-09-14T16:25:32.134807+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134810+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:25:32.134810+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:25:32.134812+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134818+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:25:32.134818+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134818+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:32.134825+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134825+00:00", "trade", 13.9, 600.0]
["2026-09-14T16:25:32.134828+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134828+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:25:32.134831+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134831+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134833+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:25:32.134836+00:00", "trade", 13.9, 293.0]
["2026-09-14T16:25:32.134836+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:25:32.134837+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:25:32.134840+00:00", "trade", 13.9, 172.0]
["2026-09-14T16:25:32.134840+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.134840+00:00", "trade", 13.9, 9800.0]
["2026-09-14T16:25:32.134843+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:32.134843+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:25:32.134846+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:25:32.134846+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:25:32.134851+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:25:32.134938+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134978+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134988+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134993+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.134993+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135003+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135020+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:25:32.135023+00:00", "trade", 13.9, 222.0]
["2026-09-14T16:25:32.135030+00:00", "trade", 13.9, 1400.0]
["2026-09-14T16:25:32.135030+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:25:32.135032+00:00", "trade", 13.9, 1300.0]
["2026-09-14T16:25:32.135035+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:25:32.135039+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.135039+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.135045+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.135045+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:32.135050+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:25:32.135050+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:25:32.135053+00:00", "trade", 13.9, 1100.0]
["2026-09-14T16:25:32.135103+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135103+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135108+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135118+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135118+00:00", "quote", 13.9, 13.9]
["2026-09-14T16:25:32.135138+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135178+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135244+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135244+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135372+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:25:32.135449+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135654+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135730+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135855+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.135860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.136105+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:25:32.136139+00:00", "trade", 13.895, 11.0]
["2026-09-14T16:25:32.136256+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.136296+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.137574+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.137614+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.137895+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.138180+00:00", "trade", 13.9, 8200.0]
["2026-09-14T16:25:32.138576+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.138596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.141258+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.145491+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:25:32.146273+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:25:32.235926+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:25:32.245016+00:00", "trade", 13.895, 501.0]
["2026-09-14T16:25:32.347576+00:00", "trade", 13.895, 132.0]
["2026-09-14T16:25:32.348683+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.349284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:32.914990+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:33.136062+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:34.660604+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:25:34.836990+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:34.877031+00:00", "trade", 13.902, 4.0]
["2026-09-14T16:25:34.891781+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:25:34.949134+00:00", "trade", 13.9038, 2.0]
["2026-09-14T16:25:35.228287+00:00", "trade", 13.8927, 28.0]
["2026-09-14T16:25:35.235772+00:00", "trade", 13.8927, 10.0]
["2026-09-14T16:25:35.247879+00:00", "trade", 13.8927, 15.0]
["2026-09-14T16:25:35.251133+00:00", "trade", 13.8927, 3.0]
["2026-09-14T16:25:35.255662+00:00", "trade", 13.8927, 3.0]
["2026-09-14T16:25:35.838414+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:25:37.465826+00:00", "trade", 13.8972, 2.0]
["2026-09-14T16:25:38.254398+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:25:38.466672+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:38.466675+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:38.466678+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:38.466949+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:38.467192+00:00", "trade", 13.895, 11.0]
["2026-09-14T16:25:38.467192+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:38.467469+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:39.610873+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:39.671059+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:25:39.843193+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:40.736788+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:41.961428+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:41.961478+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:41.992031+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.125154+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.125199+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.142365+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.143166+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.143748+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.144470+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.302883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.568685+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:25:42.568752+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.568802+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.594534+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:42.671683+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:43.135510+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:43.136252+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:43.167341+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:43.367734+00:00", "trade", 13.8998, 10.0]
["2026-09-14T16:25:43.521269+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:25:43.567973+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:25:43.847746+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:25:43.936145+00:00", "trade", 13.8998, 10.0]
["2026-09-14T16:25:44.360239+00:00", "trade", 13.8927, 100.0]
["2026-09-14T16:25:45.228988+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:25:45.296358+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:45.550516+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:45.908571+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:25:46.093910+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:25:46.139703+00:00", "trade", 13.9005, 40.0]
["2026-09-14T16:25:46.286700+00:00", "trade", 13.9005, 40.0]
["2026-09-14T16:25:46.521903+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:46.522956+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:46.530734+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:46.546935+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:46.600521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:46.664158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:46.771180+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:46.964644+00:00", "trade", 13.8986, 2.0]
["2026-09-14T16:25:46.965826+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:25:47.394445+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:25:47.394475+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:25:48.035990+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:25:48.066874+00:00", "trade", 13.8988, 2000.0]
["2026-09-14T16:25:48.068134+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:48.069948+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:48.239232+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:48.336555+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:48.337833+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:48.561696+00:00", "trade", 13.9026, 58.0]
["2026-09-14T16:25:49.937074+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:49.949088+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:25:50.989749+00:00", "trade", 13.9008, 5.0]
["2026-09-14T16:25:50.997420+00:00", "trade", 13.9008, 1.0]
["2026-09-14T16:25:51.154025+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:25:51.432420+00:00", "trade", 13.897, 1.0]
["2026-09-14T16:25:51.656657+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:25:52.130119+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:52.373150+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:52.713638+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:25:52.713686+00:00", "trade", 13.895, 240.0]
["2026-09-14T16:25:52.713707+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:25:52.713857+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:25:52.714209+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:25:52.732321+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:25:52.773892+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.773964+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.774106+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.774289+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.774455+00:00", "trade", 13.895, 211.0]
["2026-09-14T16:25:52.775994+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.830319+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:25:52.905616+00:00", "trade", 13.895, 165.0]
["2026-09-14T16:25:53.108125+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:25:53.535635+00:00", "trade", 13.9002, 100.0]
["2026-09-14T16:25:53.683206+00:00", "trade", 13.895, 610.0]
["2026-09-14T16:25:53.770883+00:00", "trade", 13.895, 44.0]
["2026-09-14T16:25:53.791236+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:53.999257+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:54.703646+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:25:55.874326+00:00", "trade", 13.9002, 10.0]
["2026-09-14T16:25:56.619676+00:00", "trade", 13.9003, 2.0]
["2026-09-14T16:25:56.651820+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:25:56.783474+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:25:56.784865+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:56.908385+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:56.916940+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:56.917988+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:56.918469+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:57.228133+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:25:57.328212+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:25:57.481252+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:57.673977+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:57.674754+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:25:58.746923+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:25:58.754619+00:00", "trade", 13.895, 601.0]
["2026-09-14T16:25:58.868263+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:59.011092+00:00", "trade", 13.9019, 16.0]
["2026-09-14T16:25:59.348305+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:25:59.640738+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:25:59.842288+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:25:59.992500+00:00", "trade", 13.9002, 5.0]
["2026-09-14T16:25:59.999819+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:00.471558+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:26:00.691443+00:00", "trade", 13.9, 530.0]
["2026-09-14T16:26:01.021643+00:00", "trade", 13.9002, 9.0]
["2026-09-14T16:26:01.120357+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:26:01.604936+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:01.729106+00:00", "trade", 13.9001, 4.0]
["2026-09-14T16:26:01.736843+00:00", "trade", 13.9001, 3.0]
["2026-09-14T16:26:01.752426+00:00", "trade", 13.8999, 9.0]
["2026-09-14T16:26:01.753641+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:26:01.772818+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:26:01.778520+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:26:01.781205+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:26:01.829876+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:02.025388+00:00", "trade", 13.9002, 100.0]
["2026-09-14T16:26:03.126704+00:00", "trade", 13.8961, 10.0]
["2026-09-14T16:26:03.428486+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:26:04.345931+00:00", "trade", 13.897, 1.0]
["2026-09-14T16:26:05.680643+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:26:06.161127+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:06.393398+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:06.490121+00:00", "trade", 13.8999, 1.0]
["2026-09-14T16:26:06.917661+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:06.918579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:07.130256+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:26:07.131332+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:26:07.744105+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:08.257614+00:00", "trade", 13.9003, 10.0]
["2026-09-14T16:26:08.313304+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:26:08.664867+00:00", "trade", 13.8999, 1.0]
["2026-09-14T16:26:09.254905+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:09.888674+00:00", "trade", 13.897, 2.0]
["2026-09-14T16:26:11.136683+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:26:11.501559+00:00", "trade", 13.9003, 7.0]
["2026-09-14T16:26:11.930488+00:00", "trade", 13.8938, 500.0]
["2026-09-14T16:26:12.937384+00:00", "trade", 13.9003, 19.0]
["2026-09-14T16:26:13.187503+00:00", "trade", 13.9003, 100.0]
["2026-09-14T16:26:13.352453+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:26:14.255096+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:14.302017+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:14.401354+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:14.458481+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:14.504340+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:15.021530+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:15.276764+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:15.277436+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:15.402049+00:00", "trade", 13.8998, 45.0]
["2026-09-14T16:26:15.437741+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:26:15.442784+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:26:15.831687+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:16.035312+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:16.120777+00:00", "trade", 13.8998, 44.0]
["2026-09-14T16:26:16.121174+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:16.141703+00:00", "trade", 13.8963, 8.0]
["2026-09-14T16:26:16.288703+00:00", "trade", 13.8963, 8.0]
["2026-09-14T16:26:16.531443+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:16.679546+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:26:16.942979+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:17.851687+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:26:17.934102+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:18.579241+00:00", "trade", 13.9, 13.0]
["2026-09-14T16:26:18.619651+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:26:19.894216+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:26:19.895308+00:00", "trade", 13.9, 13.0]
["2026-09-14T16:26:19.916494+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:19.917661+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:20.221406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:20.447757+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:20.751172+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:26:20.804781+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:20.847988+00:00", "trade", 13.9013, 5.0]
["2026-09-14T16:26:21.015485+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:21.074774+00:00", "trade", 13.9005, 10.0]
["2026-09-14T16:26:21.727588+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:26:21.727606+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:26:21.727624+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:26:21.727633+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:26:21.788005+00:00", "trade", 13.8939, 300.0]
["2026-09-14T16:26:21.817598+00:00", "trade", 13.89, 13.0]
["2026-09-14T16:26:22.485748+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:26:23.165319+00:00", "trade", 13.9012, 12.0]
["2026-09-14T16:26:23.637401+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:23.656482+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:26:24.036006+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:26:24.277780+00:00", "trade", 13.8969, 1.0]
["2026-09-14T16:26:24.278143+00:00", "trade", 13.8969, 1.0]
["2026-09-14T16:26:24.395790+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:24.856911+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:24.909266+00:00", "trade", 13.9014, 30.0]
["2026-09-14T16:26:24.916943+00:00", "trade", 13.9014, 1.0]
["2026-09-14T16:26:24.946474+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:26:24.992996+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:25.330704+00:00", "trade", 13.8957, 3.0]
["2026-09-14T16:26:25.632931+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:26:26.271094+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:26.472427+00:00", "trade", 13.9006, 14.0]
["2026-09-14T16:26:27.103047+00:00", "trade", 13.9006, 17.0]
["2026-09-14T16:26:27.380460+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:27.380468+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:26:27.724147+00:00", "trade", 13.8931, 75.0]
["2026-09-14T16:26:28.168671+00:00", "trade", 13.894, 17.0]
["2026-09-14T16:26:28.256696+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:28.499069+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:28.500134+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:26:28.867594+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:29.328404+00:00", "trade", 13.8993, 16.0]
["2026-09-14T16:26:29.336322+00:00", "trade", 13.8993, 3.0]
["2026-09-14T16:26:29.340105+00:00", "trade", 13.8993, 1.0]
["2026-09-14T16:26:29.344090+00:00", "trade", 13.8993, 1.0]
["2026-09-14T16:26:29.347298+00:00", "trade", 13.8993, 4.0]
["2026-09-14T16:26:29.351487+00:00", "trade", 13.8993, 1.0]
["2026-09-14T16:26:29.408221+00:00", "trade", 13.894, 44.0]
["2026-09-14T16:26:29.685434+00:00", "trade", 13.9006, 100.0]
["2026-09-14T16:26:29.999847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:30.390864+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:26:30.493268+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:26:30.493276+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:26:30.758353+00:00", "trade", 13.9015, 3.0]
["2026-09-14T16:26:30.944694+00:00", "trade", 13.8922, 2000.0]
["2026-09-14T16:26:31.658556+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:32.044731+00:00", "trade", 13.8984, 4.0]
["2026-09-14T16:26:32.468250+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:26:32.749959+00:00", "trade", 13.8942, 13.0]
["2026-09-14T16:26:32.754149+00:00", "trade", 13.8942, 6.0]
["2026-09-14T16:26:32.916448+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:32.917290+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:33.128704+00:00", "trade", 13.893, 4.0]
["2026-09-14T16:26:33.343786+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:26:33.343795+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:26:33.343826+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:26:33.343859+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:26:33.343958+00:00", "trade", 13.895, 208.0]
["2026-09-14T16:26:33.344863+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:26:33.481945+00:00", "trade", 13.9006, 10.0]
["2026-09-14T16:26:33.658157+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:26:34.254868+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:34.588575+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:26:34.778438+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:35.345896+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:35.348507+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:36.055193+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:36.174623+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:26:36.612120+00:00", "trade", 13.9007, 14.0]
["2026-09-14T16:26:37.642424+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:37.829113+00:00", "trade", 13.8942, 31.0]
["2026-09-14T16:26:38.021228+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:38.348371+00:00", "trade", 13.8942, 14.0]
["2026-09-14T16:26:38.728701+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:26:39.032958+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:39.538204+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:39.594209+00:00", "trade", 13.9003, 43.0]
["2026-09-14T16:26:40.353774+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:40.508391+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:40.887388+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:41.069619+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:41.478395+00:00", "trade", 13.8952, 6.0]
["2026-09-14T16:26:41.524009+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:41.909537+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:26:41.975116+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:42.085078+00:00", "trade", 13.9007, 100.0]
["2026-09-14T16:26:42.126331+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:42.323084+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:42.496283+00:00", "trade", 13.9007, 4.0]
["2026-09-14T16:26:42.698197+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:26:42.700762+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:26:42.890939+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:26:43.197293+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:44.042325+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:44.603082+00:00", "trade", 13.8977, 1.0]
["2026-09-14T16:26:44.723155+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:44.725165+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:44.974877+00:00", "trade", 13.9007, 9.0]
["2026-09-14T16:26:45.064836+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:46.143704+00:00", "trade", 13.893, 4.0]
["2026-09-14T16:26:46.290713+00:00", "trade", 13.893, 4.0]
["2026-09-14T16:26:46.583146+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:46.584228+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:26:47.015380+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:26:47.015383+00:00", "trade", 13.89, 188.0]
["2026-09-14T16:26:47.016140+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:47.016179+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:47.016183+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:47.016194+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:26:47.016228+00:00", "trade", 13.89, 40.0]
["2026-09-14T16:26:47.016231+00:00", "trade", 13.89, 694.0]
["2026-09-14T16:26:47.016247+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:26:47.016252+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:26:47.016312+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:47.016369+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:26:47.016375+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:26:47.016375+00:00", "trade", 13.89, 94.0]
["2026-09-14T16:26:47.016384+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016389+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016790+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016795+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016835+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016875+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.016890+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.017334+00:00", "trade", 13.895, 37.0]
["2026-09-14T16:26:47.017912+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.019351+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.019356+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.022032+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.300051+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:47.522978+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.565369+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:47.740693+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:26:47.908313+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:26:47.935919+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:26:48.514644+00:00", "trade", 13.9007, 10.0]
["2026-09-14T16:26:48.732668+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:26:48.825767+00:00", "trade", 13.8996, 12.0]
["2026-09-14T16:26:48.930182+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:49.279487+00:00", "trade", 13.8958, 27.0]
["2026-09-14T16:26:49.808311+00:00", "trade", 13.894, 26.0]
["2026-09-14T16:26:49.818087+00:00", "trade", 13.894, 1.0]
["2026-09-14T16:26:49.822132+00:00", "trade", 13.894, 1.0]
["2026-09-14T16:26:50.427648+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:26:50.722448+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:26:50.924581+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:26:50.926342+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:51.116647+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:26:51.117110+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:26:51.648059+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:51.732245+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:51.896377+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:51.933190+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.020619+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.043824+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.200277+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.278424+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.335504+00:00", "trade", 13.9007, 100.0]
["2026-09-14T16:26:52.339612+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:26:52.674073+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.674509+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.737775+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.739890+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.856895+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.859611+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:52.993255+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.017744+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.092327+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.103614+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.221112+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:26:53.342489+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.382940+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.493855+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:53.517587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:54.181080+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:54.216490+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:54.413876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:54.649873+00:00", "trade", 13.8943, 100.0]
["2026-09-14T16:26:55.065446+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:55.126114+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:26:55.140504+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:26:55.332707+00:00", "trade", 13.8924, 6.0]
["2026-09-14T16:26:55.404420+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:55.404997+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:55.405759+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:55.543322+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:55.685451+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:55.904946+00:00", "trade", 13.8936, 4.0]
["2026-09-14T16:26:56.105104+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:26:56.105170+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:26:56.113738+00:00", "trade", 13.9007, 27.0]
["2026-09-14T16:26:56.132361+00:00", "trade", 13.9007, 5.0]
["2026-09-14T16:26:56.281821+00:00", "trade", 13.8941, 100.0]
["2026-09-14T16:26:57.153307+00:00", "trade", 13.9008, 10.0]
["2026-09-14T16:26:57.195657+00:00", "trade", 13.8901, 754.0]
["2026-09-14T16:26:57.979319+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:57.991761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:26:58.325099+00:00", "trade", 13.9007, 20.0]
["2026-09-14T16:26:58.952357+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:26:59.739306+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:26:59.999875+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:00.187086+00:00", "trade", 13.8911, 17.0]
["2026-09-14T16:27:00.632735+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:00.662031+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:00.888078+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:27:00.906744+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:00.912246+00:00", "trade", 13.8931, 4.0]
["2026-09-14T16:27:00.922056+00:00", "trade", 13.8931, 2.0]
["2026-09-14T16:27:01.002435+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:27:01.002522+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:27:01.002558+00:00", "trade", 13.9, 59.0]
["2026-09-14T16:27:01.517035+00:00", "trade", 13.8905, 1000.0]
["2026-09-14T16:27:01.585133+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:27:01.741049+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:27:02.668402+00:00", "trade", 13.8942, 500.0]
["2026-09-14T16:27:02.675204+00:00", "trade", 13.9007, 100.0]
["2026-09-14T16:27:02.987485+00:00", "trade", 13.895, 96.0]
["2026-09-14T16:27:03.130702+00:00", "trade", 13.8921, 6.0]
["2026-09-14T16:27:03.343944+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:27:03.468659+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:04.024982+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:04.072066+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:04.152673+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:27:04.206631+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:27:05.477079+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:27:05.477133+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:27:05.499185+00:00", "trade", 13.8926, 45.0]
["2026-09-14T16:27:05.690743+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.857316+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.857476+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.857917+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.858358+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.912897+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:27:05.915695+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:05.917174+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:06.922308+00:00", "trade", 13.9, 41.0]
["2026-09-14T16:27:07.182507+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:27:07.368811+00:00", "trade", 13.8923, 5.0]
["2026-09-14T16:27:07.623206+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:07.623206+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:07.623677+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:07.623732+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:07.623732+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:07.624128+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:07.809744+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:27:07.809819+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:27:07.810347+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.731916+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:27:08.731928+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:27:08.731940+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:27:08.731973+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:27:08.731982+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:27:08.731991+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:27:08.732003+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:27:08.732012+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:27:08.732024+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:27:08.732043+00:00", "trade", 13.9, 92.0]
["2026-09-14T16:27:08.732049+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:27:08.732058+00:00", "trade", 13.895, 92.0]
["2026-09-14T16:27:08.732609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.732609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.732970+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.739049+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.769256+00:00", "trade", 13.895, 924.0]
["2026-09-14T16:27:08.769823+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.770304+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.801346+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:08.963836+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.984615+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:08.984670+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:27:08.984706+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:27:08.985573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.985573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.985648+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.985648+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.986009+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.986174+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.986490+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:08.986811+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:09.040471+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:09.707676+00:00", "trade", 13.9006, 3.0]
["2026-09-14T16:27:09.715757+00:00", "trade", 13.9006, 2.0]
["2026-09-14T16:27:09.718033+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:27:09.718069+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:27:09.777783+00:00", "trade", 13.9006, 10.0]
["2026-09-14T16:27:09.851958+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:27:09.851964+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:09.956021+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:10.207448+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:27:10.583908+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:27:10.689863+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:27:10.853664+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:27:10.854098+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:10.854163+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:27:10.987466+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:11.018015+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:11.100316+00:00", "trade", 13.8984, 12.0]
["2026-09-14T16:27:11.248587+00:00", "trade", 13.8929, 3.0]
["2026-09-14T16:27:11.258156+00:00", "trade", 13.8929, 2.0]
["2026-09-14T16:27:11.262120+00:00", "trade", 13.8929, 1.0]
["2026-09-14T16:27:11.272648+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:11.412079+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:11.426411+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:11.427406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:11.559003+00:00", "trade", 13.895, 35.0]
["2026-09-14T16:27:11.915213+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:11.915646+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:11.915646+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:12.011629+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:27:12.362949+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:12.624022+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:27:13.146354+00:00", "trade", 13.8928, 3.0]
["2026-09-14T16:27:13.244536+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:27:13.401667+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:27:13.725591+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:27:14.014211+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:14.044418+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:27:14.246806+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:14.385835+00:00", "trade", 13.8957, 2.0]
["2026-09-14T16:27:14.502955+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:15.007665+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:27:15.007887+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.007928+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.008284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.008284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.008288+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.008369+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.089277+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.089823+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.292702+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:15.624455+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:15.690550+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:15.701974+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.028023+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.079628+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:27:16.080237+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.145704+00:00", "trade", 13.8924, 12.0]
["2026-09-14T16:27:16.148896+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.292701+00:00", "trade", 13.8924, 12.0]
["2026-09-14T16:27:16.294068+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.756176+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.880704+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:27:16.890739+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:16.955035+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:16.985480+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:17.135562+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:27:17.142767+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:17.275029+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:17.504221+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:17.538157+00:00", "trade", 13.895, 555.0]
["2026-09-14T16:27:17.538753+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:17.740826+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:27:17.741858+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:17.742179+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:17.812042+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:18.405953+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:18.915279+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:18.916081+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:18.920722+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:18.995185+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:18.995907+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:19.254273+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:19.355891+00:00", "trade", 13.89, 90.0]
["2026-09-14T16:27:19.357010+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:27:19.357148+00:00", "trade", 13.895, 112.0]
["2026-09-14T16:27:19.357196+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:27:19.404376+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:27:19.568116+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:27:19.579294+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:19.948816+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.026019+00:00", "trade", 13.895, 61.0]
["2026-09-14T16:27:20.242031+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.242512+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.406564+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.563032+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:27:20.581256+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.666369+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.679761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.728267+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.728708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.765681+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.864632+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:20.889479+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:27:21.104207+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:27:21.136327+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:27:21.269128+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:21.269604+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:21.686117+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:27:21.725231+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:21.974791+00:00", "trade", 13.9004, 10.0]
["2026-09-14T16:27:22.570480+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:27:22.571070+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:22.659652+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:22.867806+00:00", "trade", 13.8901, 1000.0]
["2026-09-14T16:27:23.178495+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:23.474654+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:23.560888+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:23.737202+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:27:23.799748+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:24.302909+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:24.302912+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:24.536365+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:24.536747+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:24.537224+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:24.608029+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:27:25.107570+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:25.154386+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:25.334750+00:00", "trade", 13.8923, 12.0]
["2026-09-14T16:27:25.535437+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:25.608948+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:27:25.662292+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:27:25.694836+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:26.082085+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:27:26.207931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:26.676835+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:27.297542+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:27.486142+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:27.677513+00:00", "trade", 13.8918, 1000.0]
["2026-09-14T16:27:27.976904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:28.008634+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:28.030658+00:00", "trade", 13.895, 17.0]
["2026-09-14T16:27:28.094906+00:00", "trade", 13.9003, 5.0]
["2026-09-14T16:27:28.192549+00:00", "trade", 13.9003, 100.0]
["2026-09-14T16:27:29.060373+00:00", "trade", 13.9004, 200.0]
["2026-09-14T16:27:29.254793+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:27:29.521846+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:29.522312+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:29.611971+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:29.612437+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:29.696824+00:00", "trade", 13.9004, 2.0]
["2026-09-14T16:27:29.784633+00:00", "trade", 13.9004, 142.0]
["2026-09-14T16:27:29.966427+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:29.999902+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:30.086311+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:27:30.404493+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:30.504888+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:31.014094+00:00", "trade", 13.8942, 200.0]
["2026-09-14T16:27:32.055820+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.199954+00:00", "trade", 13.8922, 5.0]
["2026-09-14T16:27:32.280128+00:00", "trade", 13.8965, 14.0]
["2026-09-14T16:27:32.280492+00:00", "trade", 13.8965, 1.0]
["2026-09-14T16:27:32.312372+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.313104+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.458175+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.529721+00:00", "trade", 13.8922, 3.0]
["2026-09-14T16:27:32.628737+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.629694+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.630120+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.966889+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:27:32.979454+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:32.979930+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.080716+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.081242+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.132705+00:00", "trade", 13.8922, 12.0]
["2026-09-14T16:27:33.506582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.507545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.539992+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.676914+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:27:33.677596+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.740275+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.741042+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.741538+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.741954+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:33.865434+00:00", "trade", 13.89, 99.0]
["2026-09-14T16:27:33.922808+00:00", "trade", 13.8935, 99.0]
["2026-09-14T16:27:34.253886+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:34.254864+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:34.360770+00:00", "trade", 13.9003, 10.0]
["2026-09-14T16:27:34.655314+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.200812+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.201759+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.354595+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:27:35.360052+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.360703+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.395917+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.668980+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:27:35.668989+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:27:35.878093+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.931536+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.932428+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:35.963536+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:36.239439+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:27:36.351044+00:00", "trade", 13.8934, 12.0]
["2026-09-14T16:27:36.385514+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.481153+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.601545+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.730848+00:00", "trade", 13.895, 80.0]
["2026-09-14T16:27:36.731430+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.731911+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.733630+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:36.911931+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:37.113326+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:37.171679+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:27:37.250840+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:37.335382+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:37.766003+00:00", "trade", 13.8966, 1.0]
["2026-09-14T16:27:37.766372+00:00", "trade", 13.8966, 1.0]
["2026-09-14T16:27:37.809339+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:27:37.832408+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:37.875524+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:27:37.909027+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:27:38.064203+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:27:38.076097+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:27:38.086555+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:38.427416+00:00", "trade", 13.8925, 1.0]
["2026-09-14T16:27:39.077818+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:27:39.130391+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:39.885789+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:27:39.974882+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:40.095124+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:40.333994+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:27:40.334024+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:27:40.334114+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:27:40.389687+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:41.168290+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:41.546435+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:41.642826+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:42.107576+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:27:43.087101+00:00", "trade", 13.9003, 3.0]
["2026-09-14T16:27:43.114067+00:00", "trade", 13.9003, 1.0]
["2026-09-14T16:27:43.148661+00:00", "trade", 13.8914, 14.0]
["2026-09-14T16:27:43.549732+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:43.803787+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:27:44.009701+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:44.031660+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:44.695978+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:44.698095+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:45.584466+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:45.744057+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:45.744108+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:45.744794+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:46.147705+00:00", "trade", 13.8917, 8.0]
["2026-09-14T16:27:46.182429+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:46.183080+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:46.185220+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:46.294708+00:00", "trade", 13.8917, 8.0]
["2026-09-14T16:27:46.301946+00:00", "trade", 13.895, 53.0]
["2026-09-14T16:27:46.303931+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:27:46.743082+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:47.034735+00:00", "trade", 13.9004, 10.0]
["2026-09-14T16:27:47.535278+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:47.846345+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:27:48.569644+00:00", "trade", 13.8929, 58.0]
["2026-09-14T16:27:49.098449+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.098930+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.099406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.220967+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.294111+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.323767+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.329263+00:00", "trade", 13.8922, 2.0]
["2026-09-14T16:27:49.556573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:49.682793+00:00", "trade", 13.8966, 1.0]
["2026-09-14T16:27:49.805678+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:27:49.974733+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:27:50.069998+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:50.100762+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:50.481956+00:00", "trade", 13.8927, 34.0]
["2026-09-14T16:27:50.936043+00:00", "trade", 13.8923, 124.0]
["2026-09-14T16:27:52.114018+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:27:52.114120+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:27:52.130335+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:27:52.449363+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:52.449423+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:52.450696+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:52.898191+00:00", "trade", 13.9006, 103.0]
["2026-09-14T16:27:52.898389+00:00", "trade", 13.9006, 6.0]
["2026-09-14T16:27:52.936388+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:52.977418+00:00", "trade", 13.9006, 1.0]
["2026-09-14T16:27:53.984316+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:54.505158+00:00", "trade", 13.8922, 44.0]
["2026-09-14T16:27:54.707964+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:54.708014+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:54.986183+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:55.153806+00:00", "trade", 13.8922, 4.0]
["2026-09-14T16:27:55.188758+00:00", "trade", 13.8922, 1.0]
["2026-09-14T16:27:55.208527+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:27:55.211904+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:27:55.215609+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:27:55.232492+00:00", "trade", 13.8942, 200.0]
["2026-09-14T16:27:55.235291+00:00", "trade", 13.8942, 1100.0]
["2026-09-14T16:27:55.239787+00:00", "trade", 13.8942, 400.0]
["2026-09-14T16:27:55.336705+00:00", "trade", 13.8919, 5.0]
["2026-09-14T16:27:56.029842+00:00", "trade", 13.8997, 6.0]
["2026-09-14T16:27:56.108502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.123989+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.124059+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.132033+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.162380+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.459519+00:00", "trade", 13.896, 55.0]
["2026-09-14T16:27:56.886845+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:27:56.916510+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.917668+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:56.998803+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:27:57.742267+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:27:57.743299+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:57.743302+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:27:57.743437+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:27:57.743470+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:27:57.891580+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:27:58.068660+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:27:58.332690+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:58.435200+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:58.655866+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:27:58.839139+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:27:59.249711+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:27:59.404801+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:27:59.508064+00:00", "trade", 13.8923, 2.0]
["2026-09-14T16:27:59.547263+00:00", "trade", 13.9006, 10.0]
["2026-09-14T16:27:59.844116+00:00", "trade", 13.8926, 12.0]
["2026-09-14T16:27:59.999915+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:00.069050+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:00.309191+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:00.310256+00:00", "trade", 13.895, 595.0]
["2026-09-14T16:28:00.311507+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:28:00.691446+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:28:00.810461+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:00.821305+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:00.821308+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:00.821857+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:00.821862+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:00.821927+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:00.907126+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.002120+00:00", "trade", 13.9, 75.0]
["2026-09-14T16:28:01.002198+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:28:01.002328+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:28:01.002337+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:28:01.209438+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:01.283158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.283168+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.283175+00:00", "trade", 13.9, 35.0]
["2026-09-14T16:28:01.283233+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.283760+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.283770+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.283770+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.284211+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.334308+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:01.335628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.335628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.667759+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:01.866392+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:01.867398+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.941940+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:01.959263+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:02.247155+00:00", "trade", 13.8996, 22.0]
["2026-09-14T16:28:02.890938+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:02.891773+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.891853+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.892249+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.892329+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.936695+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:02.936855+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.936872+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:28:02.936966+00:00", "trade", 13.89, 91.0]
["2026-09-14T16:28:02.937101+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:28:02.937444+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:28:02.937510+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:28:02.937547+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.937573+00:00", "trade", 13.89, 88.0]
["2026-09-14T16:28:02.937707+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.937747+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.937868+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.938394+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:02.938478+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:02.938481+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:28:02.938489+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.938539+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.938571+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:28:02.938674+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:02.939026+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.939106+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.939467+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:02.940264+00:00", "trade", 13.89, 80.0]
["2026-09-14T16:28:02.984506+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:28:03.017573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.134703+00:00", "trade", 13.8929, 5.0]
["2026-09-14T16:28:03.420490+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.629940+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:28:03.631132+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.631132+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.633151+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:28:03.633694+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.633814+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.667018+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:03.878774+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.879320+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.879671+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:03.879932+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.879936+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.880212+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.880292+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:03.969585+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:28:04.001978+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.254194+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:04.254496+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.254496+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.254736+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.254816+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.887343+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:28:04.887897+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.888245+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:04.888539+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.888579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.888779+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:04.888860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.115522+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:05.116424+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:05.116734+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.117054+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.127340+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:28:05.128336+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.169549+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:28:05.207801+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.342212+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.342813+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.343204+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:05.343209+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.343455+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.343846+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.418554+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.418995+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.517866+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.518342+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.565279+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.566522+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.566567+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.566602+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.566604+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:28:05.567204+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.611926+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.612377+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.612377+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.719212+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.719648+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.816765+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.817191+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.817659+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:28:05.847773+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:05.848210+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.008863+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.009284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.009754+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:28:06.009785+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.009986+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.010336+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.043726+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.044478+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.118224+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.228923+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:28:06.326677+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.333534+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:06.334089+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.587539+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.676321+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.715605+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.739261+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.856301+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.856772+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.917923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:06.918720+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.086976+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.177183+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:28:07.177186+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:07.177186+00:00", "trade", 13.89, 77.0]
["2026-09-14T16:28:07.177643+00:00", "trade", 13.89, 216.0]
["2026-09-14T16:28:07.177803+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.177843+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.177883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.177923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.177923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.178084+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.178124+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.178365+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.178685+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.179482+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.179562+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.200989+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.218250+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.283455+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.283480+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:07.284237+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.353222+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.503846+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:28:07.607450+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:07.607528+00:00", "trade", 13.9005, 100.0]
["2026-09-14T16:28:07.906122+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:07.908802+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:28:07.919108+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:28:07.968924+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:28:07.988508+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:08.079696+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:08.392308+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:08.988902+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:28:09.186982+00:00", "trade", 13.9005, 100.0]
["2026-09-14T16:28:09.638044+00:00", "trade", 13.8921, 8.0]
["2026-09-14T16:28:09.915044+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:10.032636+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:28:10.061105+00:00", "trade", 13.9006, 12.0]
["2026-09-14T16:28:10.084140+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:10.091382+00:00", "trade", 13.9006, 3.0]
["2026-09-14T16:28:10.172982+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:28:10.179217+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:10.521890+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:10.527856+00:00", "trade", 13.8914, 1.0]
["2026-09-14T16:28:10.540059+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:10.656256+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:10.792742+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:11.155257+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:11.848244+00:00", "trade", 13.9006, 10.0]
["2026-09-14T16:28:12.300193+00:00", "trade", 13.8901, 200.0]
["2026-09-14T16:28:12.301300+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:28:12.891545+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:28:12.919152+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:12.919628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:13.574307+00:00", "trade", 13.8944, 100.0]
["2026-09-14T16:28:13.583079+00:00", "trade", 13.8944, 100.0]
["2026-09-14T16:28:13.586790+00:00", "trade", 13.8944, 100.0]
["2026-09-14T16:28:14.436372+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:14.710831+00:00", "trade", 13.8908, 1000.0]
["2026-09-14T16:28:15.013437+00:00", "trade", 13.8919, 100.0]
["2026-09-14T16:28:16.149723+00:00", "trade", 13.8923, 8.0]
["2026-09-14T16:28:16.208222+00:00", "trade", 13.892, 2.0]
["2026-09-14T16:28:16.217472+00:00", "trade", 13.892, 1.0]
["2026-09-14T16:28:16.296705+00:00", "trade", 13.8923, 8.0]
["2026-09-14T16:28:16.494893+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:28:16.516437+00:00", "trade", 13.8956, 1.0]
["2026-09-14T16:28:17.006120+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:17.051570+00:00", "trade", 13.8924, 24.0]
["2026-09-14T16:28:17.056758+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:28:17.056815+00:00", "trade", 13.89, 90.0]
["2026-09-14T16:28:17.216333+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:28:17.761565+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:28:17.870500+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:19.215238+00:00", "trade", 13.8919, 3.0]
["2026-09-14T16:28:19.648650+00:00", "trade", 13.8944, 16.0]
["2026-09-14T16:28:19.890469+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:19.891856+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:20.065938+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:28:20.065977+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:28:20.065983+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:20.065992+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:28:20.066005+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:28:20.066025+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:28:20.066032+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:20.066040+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:28:20.066317+00:00", "trade", 13.895, 167.0]
["2026-09-14T16:28:20.066593+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:20.066593+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:20.110971+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:28:20.138661+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:20.215590+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:28:20.243437+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:20.271783+00:00", "trade", 13.8999, 185.0]
["2026-09-14T16:28:20.476791+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:20.627896+00:00", "trade", 13.8921, 2.0]
["2026-09-14T16:28:20.789456+00:00", "trade", 13.8921, 8.0]
["2026-09-14T16:28:20.885560+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:28:20.954683+00:00", "trade", 13.8921, 4.0]
["2026-09-14T16:28:20.965169+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:21.197034+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:28:21.531123+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:28:21.741036+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:22.003225+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:22.129304+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:28:22.133797+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:28:22.736923+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:23.182259+00:00", "trade", 13.8901, 2340.0]
["2026-09-14T16:28:23.268357+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:28:23.531122+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:23.682839+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:24.114652+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:24.174749+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:24.336074+00:00", "trade", 13.9002, 10.0]
["2026-09-14T16:28:24.914959+00:00", "trade", 13.8922, 12.0]
["2026-09-14T16:28:25.338706+00:00", "trade", 13.8921, 11.0]
["2026-09-14T16:28:25.536756+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:28:25.536897+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:25.537451+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:25.537531+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:25.537572+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:25.567899+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:25.636624+00:00", "trade", 13.895, 150.0]
["2026-09-14T16:28:25.901841+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:26.042503+00:00", "trade", 13.8916, 350.0]
["2026-09-14T16:28:26.156884+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:28:26.625884+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:26.745822+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:26.746442+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:26.746895+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:28:26.747046+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:26.937588+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:27.123828+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:27.728240+00:00", "trade", 13.892, 1.0]
["2026-09-14T16:28:27.842188+00:00", "trade", 13.8925, 1.0]
["2026-09-14T16:28:27.869331+00:00", "trade", 13.8951, 27.0]
["2026-09-14T16:28:28.462323+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:29.128054+00:00", "trade", 13.8955, 100.0]
["2026-09-14T16:28:29.230427+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:29.681188+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:28:29.681212+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:28:29.708147+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:28:29.755941+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:29.907272+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:29.907629+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:28:29.907873+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:29.999923+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.083725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.083727+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:31.084216+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.084251+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.119212+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:28:31.120339+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:31.120403+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:28:31.120526+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:28:31.125957+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:28:31.498290+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:28:31.500871+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.501988+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.564613+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.565089+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.691521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:31.691977+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:32.180721+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:28:32.296116+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:28:32.589015+00:00", "trade", 13.8921, 1.0]
["2026-09-14T16:28:32.764526+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:32.765198+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:32.765639+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:32.889801+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:32.889841+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:33.136709+00:00", "trade", 13.8917, 11.0]
["2026-09-14T16:28:33.887920+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:28:33.907610+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:33.907650+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:35.033454+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:28:35.036009+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:35.460127+00:00", "trade", 13.8928, 200.0]
["2026-09-14T16:28:35.509511+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:28:35.700031+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:28:36.385595+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:28:36.473540+00:00", "trade", 13.892, 45.0]
["2026-09-14T16:28:36.621607+00:00", "trade", 13.9, 68.0]
["2026-09-14T16:28:36.621640+00:00", "trade", 13.895, 68.0]
["2026-09-14T16:28:36.622375+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:36.747771+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:28:36.889712+00:00", "trade", 13.8999, 10.0]
["2026-09-14T16:28:37.040673+00:00", "trade", 13.895, 116.0]
["2026-09-14T16:28:37.132618+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:37.140174+00:00", "trade", 13.895, 22.0]
["2026-09-14T16:28:37.503980+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:37.686178+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:28:37.903955+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:38.054639+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:38.205037+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:28:38.205609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:38.216548+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:28:38.364420+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:28:38.588485+00:00", "trade", 13.8922, 3.0]
["2026-09-14T16:28:38.945236+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:28:38.945811+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:38.946327+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.004827+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.005108+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.650949+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.659379+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.753193+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.753669+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.865707+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:39.866188+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.051761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.057931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.210660+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.211302+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.211322+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.423328+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.445448+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:28:40.446017+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.461425+00:00", "trade", 13.8997, 7.0]
["2026-09-14T16:28:40.570499+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.605162+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.606169+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.771243+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.884639+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:40.890967+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:28:40.921452+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.017160+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.032178+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:41.033249+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:28:41.095547+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.106589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.107070+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.582254+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.583607+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.584825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.634799+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:28:41.635396+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.650602+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.763847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:41.860229+00:00", "trade", 13.89, 1000.0]
["2026-09-14T16:28:42.069672+00:00", "trade", 13.8956, 100.0]
["2026-09-14T16:28:42.635689+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:42.636686+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:42.637167+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:42.691355+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:28:43.384510+00:00", "trade", 13.8922, 1000.0]
["2026-09-14T16:28:43.498945+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:43.746691+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:43.746730+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:43.747171+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:43.747207+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:43.809716+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:28:43.851686+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:43.970003+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:44.087474+00:00", "trade", 13.8965, 2.0]
["2026-09-14T16:28:44.229964+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:44.941997+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:28:44.942784+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.942793+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.942799+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.943037+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.943320+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.943320+00:00", "trade", 13.895, 174.0]
["2026-09-14T16:28:44.943323+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:44.943578+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:45.075073+00:00", "trade", 13.8995, 100.0]
["2026-09-14T16:28:45.420661+00:00", "trade", 13.8922, 1.0]
["2026-09-14T16:28:45.887360+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:28:46.103044+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:28:46.151727+00:00", "trade", 13.8922, 15.0]
["2026-09-14T16:28:46.298706+00:00", "trade", 13.8922, 15.0]
["2026-09-14T16:28:46.401488+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:46.514471+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:46.514495+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:46.539301+00:00", "trade", 13.895, 50.0]
["2026-09-14T16:28:46.583711+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:46.689690+00:00", "trade", 13.8956, 100.0]
["2026-09-14T16:28:46.919427+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:28:47.053703+00:00", "trade", 13.8922, 46.0]
["2026-09-14T16:28:47.087856+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:47.088327+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:47.149671+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:28:47.190376+00:00", "trade", 13.8958, 43.0]
["2026-09-14T16:28:47.559471+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:47.588797+00:00", "trade", 13.8958, 30.0]
["2026-09-14T16:28:47.599055+00:00", "trade", 13.8958, 20.0]
["2026-09-14T16:28:47.603406+00:00", "trade", 13.8958, 7.0]
["2026-09-14T16:28:47.633673+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:28:47.645030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:47.665589+00:00", "trade", 13.895, 700.0]
["2026-09-14T16:28:47.672006+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:47.672069+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:47.672075+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:48.172644+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:48.491471+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:48.829114+00:00", "trade", 13.8923, 12.0]
["2026-09-14T16:28:48.869046+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:49.032541+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:49.037088+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:28:49.342980+00:00", "trade", 13.8986, 10.0]
["2026-09-14T16:28:49.708611+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:49.911045+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:28:50.300631+00:00", "trade", 13.8901, 17.0]
["2026-09-14T16:28:51.234318+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:52.057611+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:52.059106+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:28:52.130505+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:28:52.790217+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:28:52.790229+00:00", "trade", 13.895, 16.0]
["2026-09-14T16:28:52.791290+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:28:53.007335+00:00", "trade", 13.8983, 4.0]
["2026-09-14T16:28:53.474674+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:53.558196+00:00", "trade", 13.8923, 67.0]
["2026-09-14T16:28:54.430515+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:28:54.692518+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:28:55.243743+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:28:55.340706+00:00", "trade", 13.8927, 14.0]
["2026-09-14T16:28:56.208798+00:00", "trade", 13.8959, 200.0]
["2026-09-14T16:28:56.311081+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:57.089636+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:28:57.608510+00:00", "trade", 13.896, 100.0]
["2026-09-14T16:28:57.970917+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:28:57.976296+00:00", "trade", 13.895, 72.0]
["2026-09-14T16:28:57.993341+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:28:58.925019+00:00", "trade", 13.895, 570.0]
["2026-09-14T16:28:59.088850+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:28:59.253442+00:00", "trade", 13.8903, 100.0]
["2026-09-14T16:28:59.999956+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:00.724454+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:00.726421+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:00.890553+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:01.001960+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:29:01.521723+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:01.971137+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:01.972243+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:29:01.972388+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:29:02.561927+00:00", "trade", 13.8981, 10.0]
["2026-09-14T16:29:02.668086+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:03.138707+00:00", "trade", 13.8931, 13.0]
["2026-09-14T16:29:03.289427+00:00", "trade", 13.895, 46.0]
["2026-09-14T16:29:04.017988+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:04.524511+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:29:04.807934+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:05.047735+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:29:05.896725+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:06.409193+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:29:06.779088+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:29:07.589165+00:00", "trade", 13.8968, 34.0]
["2026-09-14T16:29:08.016037+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:08.588164+00:00", "trade", 13.8926, 2.0]
["2026-09-14T16:29:10.072644+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:10.088800+00:00", "trade", 13.8926, 100.0]
["2026-09-14T16:29:11.158938+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:29:12.586258+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:29:12.587380+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:29:13.111128+00:00", "trade", 13.8923, 12.0]
["2026-09-14T16:29:13.183213+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:13.183216+00:00", "trade", 13.895, 55.0]
["2026-09-14T16:29:13.183231+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:13.183478+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:13.183764+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:13.184034+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:13.886424+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:29:13.887524+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:29:13.890514+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:29:14.562630+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:29:14.562633+00:00", "trade", 13.895, 800.0]
["2026-09-14T16:29:14.563601+00:00", "trade", 13.8978, 10.0]
["2026-09-14T16:29:15.428832+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:29:16.153704+00:00", "trade", 13.8944, 7.0]
["2026-09-14T16:29:16.790865+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:29:16.809088+00:00", "trade", 13.8963, 100.0]
["2026-09-14T16:29:17.354765+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:18.277439+00:00", "trade", 13.895, 36.0]
["2026-09-14T16:29:18.278185+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:29:18.315260+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:18.515668+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:29:19.405636+00:00", "trade", 13.8977, 100.0]
["2026-09-14T16:29:19.555544+00:00", "trade", 13.8929, 44.0]
["2026-09-14T16:29:19.588517+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:20.031887+00:00", "trade", 13.8901, 30.0]
["2026-09-14T16:29:20.594048+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:20.596087+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:20.984720+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:21.066210+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:21.913595+00:00", "trade", 13.8963, 300.0]
["2026-09-14T16:29:22.228795+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:29:22.885560+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:29:23.590247+00:00", "trade", 13.8928, 2.0]
["2026-09-14T16:29:23.772055+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:29:23.773553+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:29:24.050222+00:00", "trade", 13.89, 84.0]
["2026-09-14T16:29:24.216504+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:24.406019+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:29:24.561012+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:29:24.654253+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:25.093138+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:29:25.313712+00:00", "trade", 13.8928, 2.0]
["2026-09-14T16:29:25.342704+00:00", "trade", 13.8945, 6.0]
["2026-09-14T16:29:25.392139+00:00", "trade", 13.8962, 39.0]
["2026-09-14T16:29:25.944988+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:29:25.946082+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:29:25.947649+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:26.472215+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:26.644421+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:26.709136+00:00", "trade", 13.89, 1300.0]
["2026-09-14T16:29:26.709775+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:26.808712+00:00", "trade", 13.8968, 100.0]
["2026-09-14T16:29:26.870889+00:00", "trade", 13.8972, 10.0]
["2026-09-14T16:29:26.967194+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:26.970893+00:00", "trade", 13.895, 1497.0]
["2026-09-14T16:29:27.015817+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:29:27.098571+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:29:27.606384+00:00", "trade", 13.8972, 100.0]
["2026-09-14T16:29:27.929761+00:00", "trade", 13.8968, 14.0]
["2026-09-14T16:29:27.930817+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:29:28.891213+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:29:29.008003+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:29:29.041145+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:29.109706+00:00", "trade", 13.8938, 22.0]
["2026-09-14T16:29:29.198932+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:29:29.527923+00:00", "trade", 13.8968, 30.0]
["2026-09-14T16:29:29.744485+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:29.829203+00:00", "trade", 13.8968, 100.0]
["2026-09-14T16:29:29.999994+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:30.025142+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:30.696753+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:29:30.696762+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:31.191247+00:00", "trade", 13.8968, 100.0]
["2026-09-14T16:29:31.364704+00:00", "trade", 13.8939, 7.0]
["2026-09-14T16:29:32.652558+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:33.020096+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:33.140707+00:00", "trade", 13.8939, 7.0]
["2026-09-14T16:29:33.270798+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:29:33.453060+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:33.890018+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:29:33.960494+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:34.079512+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:29:34.132598+00:00", "trade", 13.895, 261.0]
["2026-09-14T16:29:34.367209+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:35.678489+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:37.889285+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:29:38.107242+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:29:38.430541+00:00", "trade", 13.8929, 12.0]
["2026-09-14T16:29:38.462068+00:00", "trade", 13.895, 228.0]
["2026-09-14T16:29:38.481861+00:00", "trade", 13.895, 96.0]
["2026-09-14T16:29:38.508376+00:00", "trade", 13.895, 154.0]
["2026-09-14T16:29:38.792301+00:00", "trade", 13.8969, 12.0]
["2026-09-14T16:29:38.793369+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:29:39.170899+00:00", "trade", 13.8969, 10.0]
["2026-09-14T16:29:39.229112+00:00", "trade", 13.8901, 17.0]
["2026-09-14T16:29:39.503728+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:29:39.899782+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:29:39.915209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:40.049443+00:00", "trade", 13.8969, 100.0]
["2026-09-14T16:29:40.174647+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:40.787161+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:40.895314+00:00", "trade", 13.8939, 7.0]
["2026-09-14T16:29:40.957743+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:29:41.794557+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:29:42.038757+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:42.344831+00:00", "trade", 13.8971, 100.0]
["2026-09-14T16:29:44.915036+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:44.987689+00:00", "trade", 13.897, 56.0]
["2026-09-14T16:29:44.988754+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:29:44.995430+00:00", "trade", 13.897, 31.0]
["2026-09-14T16:29:44.998455+00:00", "trade", 13.897, 1.0]
["2026-09-14T16:29:45.081417+00:00", "trade", 13.8925, 100.0]
["2026-09-14T16:29:45.246821+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:46.155704+00:00", "trade", 13.8942, 8.0]
["2026-09-14T16:29:46.213818+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:46.216206+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:47.403539+00:00", "trade", 13.895, 57.0]
["2026-09-14T16:29:47.404077+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:47.458260+00:00", "trade", 13.895, 50.0]
["2026-09-14T16:29:47.465312+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:29:47.769365+00:00", "trade", 13.8928, 3.0]
["2026-09-14T16:29:48.069129+00:00", "trade", 13.8999, 2.0]
["2026-09-14T16:29:48.075045+00:00", "trade", 13.8965, 100.0]
["2026-09-14T16:29:48.374332+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:48.374466+00:00", "trade", 13.895, 194.0]
["2026-09-14T16:29:48.444919+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:29:48.719155+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:49.513050+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:49.514121+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:29:49.514274+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:29:49.887997+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:50.104676+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:51.228284+00:00", "trade", 13.897, 56.0]
["2026-09-14T16:29:51.257108+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:29:51.324818+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:51.915632+00:00", "trade", 13.8963, 10.0]
["2026-09-14T16:29:51.960135+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:52.353751+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:52.411037+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:29:52.625642+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:29:52.904203+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:53.544557+00:00", "trade", 13.895, 14.0]
["2026-09-14T16:29:53.544563+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:29:53.544581+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:29:53.544587+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:29:53.544620+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:29:53.544629+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:53.544647+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:29:53.544677+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:29:53.544921+00:00", "trade", 13.895, 847.0]
["2026-09-14T16:29:54.348511+00:00", "trade", 13.89, 88.0]
["2026-09-14T16:29:54.439658+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:54.755605+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:29:55.079730+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:29:55.087552+00:00", "trade", 13.9, 57.0]
["2026-09-14T16:29:55.344705+00:00", "trade", 13.8945, 9.0]
["2026-09-14T16:29:55.529685+00:00", "trade", 13.8945, 4.0]
["2026-09-14T16:29:55.594803+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:29:55.782324+00:00", "trade", 13.89, 67.0]
["2026-09-14T16:29:56.668570+00:00", "trade", 13.9, 26.0]
["2026-09-14T16:29:56.669261+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:56.669647+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:29:56.829580+00:00", "trade", 13.897, 15.0]
["2026-09-14T16:29:56.915011+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:29:56.922129+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:57.188415+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:58.389818+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:29:58.765307+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:29:58.888739+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:29:58.987874+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:29:59.094310+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:29:59.111697+00:00", "trade", 13.8954, 19.0]
["2026-09-14T16:29:59.139201+00:00", "trade", 13.9, 852.0]
["2026-09-14T16:29:59.304878+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:29:59.620906+00:00", "trade", 13.895, 56.0]
["2026-09-14T16:29:59.889964+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:30:00.000032+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:00.111987+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:30:00.346920+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:00.576317+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:01.366702+00:00", "trade", 13.8959, 7.0]
["2026-09-14T16:30:01.808880+00:00", "trade", 13.897, 400.0]
["2026-09-14T16:30:02.028854+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:02.032275+00:00", "trade", 13.8961, 1.0]
["2026-09-14T16:30:02.448429+00:00", "trade", 13.897, 100.0]
["2026-09-14T16:30:02.609520+00:00", "trade", 13.8949, 3.0]
["2026-09-14T16:30:02.615908+00:00", "trade", 13.8949, 1.0]
["2026-09-14T16:30:02.731792+00:00", "trade", 13.9, 43.0]
["2026-09-14T16:30:02.731795+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:30:02.732880+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:02.733321+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:03.022054+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:30:03.142702+00:00", "trade", 13.896, 7.0]
["2026-09-14T16:30:03.449106+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:30:03.484600+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:03.753974+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:03.885562+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:30:04.074618+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:30:04.655337+00:00", "trade", 13.8961, 10.0]
["2026-09-14T16:30:05.019578+00:00", "trade", 13.8961, 24.0]
["2026-09-14T16:30:05.915434+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:30:06.219683+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:06.235443+00:00", "trade", 13.89, 36.0]
["2026-09-14T16:30:06.235615+00:00", "trade", 13.8901, 167.0]
["2026-09-14T16:30:06.652725+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:06.894012+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:07.045457+00:00", "trade", 13.8959, 100.0]
["2026-09-14T16:30:07.264035+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:07.264035+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:07.389123+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:30:07.678561+00:00", "trade", 13.8948, 45.0]
["2026-09-14T16:30:07.990348+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:08.292461+00:00", "trade", 13.895, 58.0]
["2026-09-14T16:30:08.887467+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:30:09.098045+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:30:09.518025+00:00", "trade", 13.8951, 10.0]
["2026-09-14T16:30:09.519513+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:30:09.521197+00:00", "trade", 13.9, 593.0]
["2026-09-14T16:30:09.521215+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:30:09.521794+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.521794+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.521834+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.522236+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.522366+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.524165+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.525087+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.525513+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:09.940037+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:30:10.171481+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:10.542540+00:00", "trade", 13.9, 210.0]
["2026-09-14T16:30:11.895890+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:11.900404+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:11.901790+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:11.902342+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:11.902818+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:11.903299+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:11.904235+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:12.090286+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:12.413143+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:30:12.695821+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:13.063196+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:13.215335+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:30:13.319954+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:30:13.361899+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:30:13.362013+00:00", "trade", 13.8962, 184.0]
["2026-09-14T16:30:13.430026+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:30:13.456150+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:30:13.886390+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:14.092324+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:14.145539+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:14.806564+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:14.831335+00:00", "trade", 13.8959, 200.0]
["2026-09-14T16:30:15.408313+00:00", "trade", 13.8931, 100.0]
["2026-09-14T16:30:15.688991+00:00", "trade", 13.8935, 2.0]
["2026-09-14T16:30:16.157705+00:00", "trade", 13.8964, 7.0]
["2026-09-14T16:30:16.554183+00:00", "trade", 13.8978, 200.0]
["2026-09-14T16:30:16.644113+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:30:16.721542+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:30:17.489843+00:00", "trade", 13.8959, 25.0]
["2026-09-14T16:30:17.513302+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:17.915121+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:17.915199+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:17.943130+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:30:18.068836+00:00", "trade", 13.8976, 13.0]
["2026-09-14T16:30:18.188287+00:00", "trade", 13.8958, 18.0]
["2026-09-14T16:30:18.329456+00:00", "trade", 13.8959, 10.0]
["2026-09-14T16:30:19.323527+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:19.741512+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:30:19.988332+00:00", "trade", 13.8976, 1.0]
["2026-09-14T16:30:20.712160+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:20.712184+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:30:20.713333+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:30:20.724613+00:00", "trade", 13.893, 1.0]
["2026-09-14T16:30:21.028314+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:21.029751+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:30:22.773394+00:00", "trade", 13.8999, 200.0]
["2026-09-14T16:30:23.493944+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:30:23.890230+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:30:24.081883+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:30:24.915461+00:00", "trade", 13.8942, 12.0]
["2026-09-14T16:30:25.346700+00:00", "trade", 13.8972, 6.0]
["2026-09-14T16:30:25.687927+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:30:26.588414+00:00", "trade", 13.8901, 20.0]
["2026-09-14T16:30:26.998344+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:27.292599+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:30:27.961266+00:00", "trade", 13.8959, 20.0]
["2026-09-14T16:30:28.049527+00:00", "trade", 13.8963, 3.0]
["2026-09-14T16:30:28.252692+00:00", "trade", 13.8997, 2.0]
["2026-09-14T16:30:29.113701+00:00", "trade", 13.8975, 17.0]
["2026-09-14T16:30:29.370412+00:00", "trade", 13.896, 200.0]
["2026-09-14T16:30:29.371504+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:30:29.908775+00:00", "trade", 13.8977, 100.0]
["2026-09-14T16:30:29.917754+00:00", "trade", 13.8977, 1.0]
["2026-09-14T16:30:30.000065+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:30.563997+00:00", "trade", 13.895, 260.0]
["2026-09-14T16:30:30.707057+00:00", "trade", 13.895, 620.0]
["2026-09-14T16:30:30.864471+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:30:31.346711+00:00", "trade", 13.8952, 10.0]
["2026-09-14T16:30:31.368721+00:00", "trade", 13.8967, 6.0]
["2026-09-14T16:30:31.380653+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:31.915071+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:30:32.319705+00:00", "trade", 13.895, 160.0]
["2026-09-14T16:30:32.870439+00:00", "trade", 13.8901, 250.0]
["2026-09-14T16:30:33.144700+00:00", "trade", 13.8964, 6.0]
["2026-09-14T16:30:33.623701+00:00", "trade", 13.8967, 200.0]
["2026-09-14T16:30:33.888363+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:34.088638+00:00", "trade", 13.898, 100.0]
["2026-09-14T16:30:34.120643+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:35.889204+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:30:36.083913+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:30:36.400788+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:30:36.424710+00:00", "trade", 13.895, 80.0]
["2026-09-14T16:30:37.154170+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:30:37.240338+00:00", "trade", 13.895, 118.0]
["2026-09-14T16:30:37.388631+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:37.390216+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:37.390763+00:00", "trade", 13.895, 171.0]
["2026-09-14T16:30:37.392385+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:37.427739+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:37.805886+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:38.088308+00:00", "trade", 13.9, 49.0]
["2026-09-14T16:30:38.496875+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:38.498183+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:30:38.498226+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:30:38.498226+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:30:39.808257+00:00", "trade", 13.8981, 1.0]
["2026-09-14T16:30:39.809430+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:30:39.905509+00:00", "trade", 13.895, 15.0]
["2026-09-14T16:30:39.905551+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:30:39.905579+00:00", "trade", 13.895, 16.0]
["2026-09-14T16:30:39.905585+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:39.905612+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:30:39.905621+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:30:39.905651+00:00", "trade", 13.89, 219.0]
["2026-09-14T16:30:39.905657+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:39.905684+00:00", "trade", 13.895, 25.0]
["2026-09-14T16:30:39.905714+00:00", "trade", 13.895, 219.0]
["2026-09-14T16:30:40.046627+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:40.907700+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:30:41.136098+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:30:41.805133+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:42.039355+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:30:42.041824+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:42.098914+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:42.277956+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:42.292544+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:42.303382+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:42.403446+00:00", "trade", 13.8967, 2.0]
["2026-09-14T16:30:42.403804+00:00", "trade", 13.8967, 1.0]
["2026-09-14T16:30:42.527621+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:30:42.669214+00:00", "trade", 13.8958, 1.0]
["2026-09-14T16:30:43.285818+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:30:43.295267+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:30:43.515711+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:30:43.577794+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:30:43.970483+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:30:44.214949+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:30:44.871308+00:00", "trade", 13.8936, 10.0]
["2026-09-14T16:30:44.872390+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:44.872528+00:00", "trade", 13.895, 132.0]
["2026-09-14T16:30:45.450042+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:30:45.890726+00:00", "trade", 13.8981, 100.0]
["2026-09-14T16:30:45.988922+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:30:46.159697+00:00", "trade", 13.8953, 7.0]
["2026-09-14T16:30:46.604419+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:46.695564+00:00", "trade", 13.8936, 100.0]
["2026-09-14T16:30:47.631755+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:48.288508+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:30:48.289576+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:48.842596+00:00", "trade", 13.8951, 12.0]
["2026-09-14T16:30:48.976905+00:00", "trade", 13.8928, 3.0]
["2026-09-14T16:30:48.977281+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:30:49.368960+00:00", "trade", 13.8981, 12.0]
["2026-09-14T16:30:49.487112+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:49.694023+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:50.182486+00:00", "trade", 13.8961, 38.0]
["2026-09-14T16:30:50.284856+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:50.431769+00:00", "trade", 13.895, 9.0]
["2026-09-14T16:30:50.854710+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:51.103683+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:51.114799+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:51.631172+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:51.669394+00:00", "trade", 13.8958, 6.0]
["2026-09-14T16:30:51.868262+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:30:51.956892+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:30:52.018569+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:30:52.376664+00:00", "trade", 13.8938, 17.0]
["2026-09-14T16:30:52.609170+00:00", "trade", 13.8965, 200.0]
["2026-09-14T16:30:53.521985+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:53.522351+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:53.522867+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:53.523308+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:53.583288+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:30:53.703506+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:30:53.850681+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:30:54.026513+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:30:54.071447+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:54.380945+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:54.632863+00:00", "trade", 13.9, 106.0]
["2026-09-14T16:30:54.812593+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:30:54.886885+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:30:54.940050+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:55.034150+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:30:55.213207+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:55.317406+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:55.340819+00:00", "trade", 13.8999, 50.0]
["2026-09-14T16:30:55.348697+00:00", "trade", 13.8951, 7.0]
["2026-09-14T16:30:55.538483+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:55.703377+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:55.783443+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:56.291686+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:56.553559+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:30:56.569219+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:56.589925+00:00", "trade", 13.8983, 300.0]
["2026-09-14T16:30:56.622436+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:30:56.722464+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:57.078745+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:30:57.359495+00:00", "trade", 13.8983, 100.0]
["2026-09-14T16:30:59.115699+00:00", "trade", 13.8949, 20.0]
["2026-09-14T16:30:59.165916+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:30:59.270211+00:00", "trade", 13.8935, 10.0]
["2026-09-14T16:30:59.705040+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:30:59.705043+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:30:59.810069+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.000098+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.061359+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.070581+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.374489+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:31:00.375625+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:31:00.399144+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:00.536147+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.915428+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.917027+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.918270+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:00.929430+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:01.067365+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:01.140687+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:01.189402+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:01.320168+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:31:01.320180+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:31:01.370700+00:00", "trade", 13.8951, 6.0]
["2026-09-14T16:31:01.815423+00:00", "trade", 13.8937, 11.0]
["2026-09-14T16:31:02.213667+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:02.214758+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:31:03.142233+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:03.142674+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:03.146701+00:00", "trade", 13.8952, 6.0]
["2026-09-14T16:31:03.440941+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:31:03.813966+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:31:03.866673+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:31:03.915709+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:04.003782+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:31:04.301526+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:31:04.328236+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:31:04.328699+00:00", "trade", 13.895, 95.0]
["2026-09-14T16:31:04.329776+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:31:04.330434+00:00", "trade", 13.89, 95.0]
["2026-09-14T16:31:04.531572+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:31:04.961666+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:05.057449+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:05.549409+00:00", "trade", 13.8983, 101.0]
["2026-09-14T16:31:05.557850+00:00", "trade", 13.8983, 31.0]
["2026-09-14T16:31:05.559002+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:31:05.563028+00:00", "trade", 13.8983, 10.0]
["2026-09-14T16:31:06.151488+00:00", "trade", 13.8936, 8.0]
["2026-09-14T16:31:06.311446+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:06.503847+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:06.630650+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:06.644857+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:31:06.816252+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:31:06.816261+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:31:06.844387+00:00", "trade", 13.8934, 100.0]
["2026-09-14T16:31:07.207609+00:00", "trade", 13.892, 1.0]
["2026-09-14T16:31:07.478163+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:07.626849+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:31:07.627375+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:31:07.627441+00:00", "trade", 13.89, 33.0]
["2026-09-14T16:31:07.627787+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:31:07.628319+00:00", "trade", 13.89, 167.0]
["2026-09-14T16:31:07.628373+00:00", "trade", 13.89, 125.0]
["2026-09-14T16:31:07.641535+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:31:07.642549+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:31:07.648852+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:31:07.652139+00:00", "trade", 13.895, 8.0]
["2026-09-14T16:31:07.671962+00:00", "trade", 13.89, 81.0]
["2026-09-14T16:31:07.730217+00:00", "trade", 13.895, 99.0]
["2026-09-14T16:31:07.730374+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:07.734382+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:31:07.744570+00:00", "trade", 13.898, 50.0]
["2026-09-14T16:31:07.843239+00:00", "trade", 13.8935, 1.0]
["2026-09-14T16:31:08.119851+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:08.120116+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:31:08.296833+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:31:08.331256+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:08.362624+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:08.383301+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:08.521105+00:00", "trade", 13.9, 1071.0]
["2026-09-14T16:31:08.903425+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:09.443927+00:00", "trade", 13.8956, 10.0]
["2026-09-14T16:31:09.455104+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:31:09.459098+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:31:09.463173+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:31:09.466878+00:00", "trade", 13.8956, 1.0]
["2026-09-14T16:31:09.471000+00:00", "trade", 13.8956, 1.0]
["2026-09-14T16:31:10.026985+00:00", "trade", 13.8955, 5.0]
["2026-09-14T16:31:10.448532+00:00", "trade", 13.8955, 1.0]
["2026-09-14T16:31:10.567672+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:10.646440+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:31:10.784824+00:00", "trade", 13.8977, 3.0]
["2026-09-14T16:31:11.082484+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:11.506072+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:11.648167+00:00", "trade", 13.8935, 10.0]
["2026-09-14T16:31:11.736205+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:31:11.741489+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:11.743789+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:11.955775+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:11.988829+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:11.995144+00:00", "trade", 13.8953, 5.0]
["2026-09-14T16:31:12.172917+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:12.176407+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:12.176848+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:12.254333+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:12.410881+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:31:13.119513+00:00", "trade", 13.8952, 12.0]
["2026-09-14T16:31:13.141571+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:13.356933+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:31:13.410052+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:13.655853+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:13.742104+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:14.103305+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:31:14.273668+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:31:14.483319+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:14.867769+00:00", "trade", 13.8939, 200.0]
["2026-09-14T16:31:15.132528+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:15.235885+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:15.262333+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:15.376089+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:15.582560+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:15.608383+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:31:15.808607+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:16.161701+00:00", "trade", 13.8952, 7.0]
["2026-09-14T16:31:16.388511+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:16.455487+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:16.459874+00:00", "trade", 13.89, 142.0]
["2026-09-14T16:31:16.546845+00:00", "trade", 13.895, 13.0]
["2026-09-14T16:31:16.741265+00:00", "trade", 13.8935, 24.0]
["2026-09-14T16:31:16.807570+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:17.018112+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:17.973282+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:18.517307+00:00", "trade", 13.8952, 58.0]
["2026-09-14T16:31:18.870497+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:31:18.971394+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:31:19.087188+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:19.587216+00:00", "trade", 13.8977, 3.0]
["2026-09-14T16:31:21.051640+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:21.052788+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:31:21.101111+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:21.311433+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:31:21.311439+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:21.666960+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:21.829281+00:00", "trade", 13.8951, 3.0]
["2026-09-14T16:31:22.415176+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:22.970717+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:23.131726+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:23.156339+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:23.397705+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:31:23.513172+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:23.706265+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:23.773030+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:31:23.971528+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:31:24.788933+00:00", "trade", 13.8935, 10.0]
["2026-09-14T16:31:25.350704+00:00", "trade", 13.8949, 8.0]
["2026-09-14T16:31:25.952840+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:25.988424+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:26.516707+00:00", "trade", 13.8935, 100.0]
["2026-09-14T16:31:26.537673+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:26.762165+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:31:26.762229+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:31:26.762229+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:26.762232+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:26.762234+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:26.762548+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762743+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762869+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762869+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762874+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.762904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763069+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763109+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763185+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763265+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763385+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:26.763491+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:31:26.763671+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:27.323692+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:27.324174+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:27.329336+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:27.374932+00:00", "trade", 13.8927, 17.0]
["2026-09-14T16:31:27.375942+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:31:27.502307+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:31:28.051652+00:00", "trade", 13.8946, 37.0]
["2026-09-14T16:31:28.233589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.267861+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.314758+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.346664+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.367589+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.396283+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.410356+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.440919+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.510591+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.553197+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:28.785470+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:31:28.786088+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.117697+00:00", "trade", 13.8945, 25.0]
["2026-09-14T16:31:29.136639+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:29.136981+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.137231+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.137256+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.137462+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.137462+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.154086+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.399009+00:00", "trade", 13.8923, 1.0]
["2026-09-14T16:31:29.596392+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.631240+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.840189+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.915815+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:29.929778+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:30.000126+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:30.078628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:30.079069+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:30.854270+00:00", "trade", 13.8962, 15.0]
["2026-09-14T16:31:31.059768+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:31:31.372701+00:00", "trade", 13.8942, 8.0]
["2026-09-14T16:31:31.906887+00:00", "trade", 13.89, 38.0]
["2026-09-14T16:31:32.338994+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:32.339440+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:32.354226+00:00", "trade", 13.895, 6.0]
["2026-09-14T16:31:32.520181+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:32.520657+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:32.549752+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.148707+00:00", "trade", 13.8941, 8.0]
["2026-09-14T16:31:33.173195+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.227088+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.456326+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.520945+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.521466+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.668633+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.669074+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.809604+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:31:33.810160+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.810601+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:33.832609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:34.104807+00:00", "trade", 13.8901, 15.0]
["2026-09-14T16:31:34.139711+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:31:34.140308+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:34.196676+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:31:35.043279+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.043394+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.044000+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.187123+00:00", "trade", 13.8901, 11.0]
["2026-09-14T16:31:35.189469+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:35.227569+00:00", "trade", 13.89, 99.0]
["2026-09-14T16:31:35.283813+00:00", "trade", 13.8935, 99.0]
["2026-09-14T16:31:35.330962+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:35.331617+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.331657+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.398637+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.400316+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:35.481267+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:31:36.125119+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:31:36.203817+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:36.411438+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:36.914747+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:37.006956+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:31:37.092883+00:00", "trade", 13.895, 78.0]
["2026-09-14T16:31:37.164646+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:31:37.187627+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:31:37.188839+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:31:37.188902+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:31:37.188965+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:31:37.189101+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.189101+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.189101+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.189857+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.202401+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:31:37.212063+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:31:37.236073+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:37.282597+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:31:37.679381+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.744441+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:37.893370+00:00", "trade", 13.8936, 5.0]
["2026-09-14T16:31:37.945060+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:38.340570+00:00", "trade", 13.8934, 10.0]
["2026-09-14T16:31:38.432518+00:00", "trade", 13.8949, 12.0]
["2026-09-14T16:31:38.680305+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:38.800221+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:38.843869+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:39.061705+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.252962+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.396754+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:31:39.437390+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:31:39.517092+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.517573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.522019+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.661216+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.761897+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.864351+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.868165+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.896683+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.900548+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.919914+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.920475+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.928013+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.932349+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.932980+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:39.979321+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.030297+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.036591+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:40.040371+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:40.069902+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:40.175099+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:40.325443+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:40.398980+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:31:40.608376+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:31:40.634488+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:31:40.789309+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.810590+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.864023+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.864609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.896392+00:00", "trade", 13.8928, 100.0]
["2026-09-14T16:31:40.908099+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:40.908099+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:40.909747+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:40.913620+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:31:40.916450+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:31:40.926311+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.006944+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.027027+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.057519+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:31:41.060356+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.116495+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.118615+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.146091+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.146552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.161021+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.185720+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.213231+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.230753+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.361405+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.366933+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.398939+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.400077+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.419168+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.468498+00:00", "trade", 13.8939, 1.0]
["2026-09-14T16:31:41.476296+00:00", "trade", 13.8939, 5.0]
["2026-09-14T16:31:41.488779+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.521326+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.532498+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.770892+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.771489+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.856146+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.858403+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:31:41.859273+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.861418+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:41.862375+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:42.353839+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:42.445502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:42.445552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:42.848270+00:00", "trade", 13.8983, 37.0]
["2026-09-14T16:31:42.997761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.020054+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.132126+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.145092+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.146120+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.151718+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.152470+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:31:43.153532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.153537+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.153549+00:00", "trade", 13.89, 35.0]
["2026-09-14T16:31:43.156961+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.164503+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.164559+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.168002+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.168127+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.177439+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.265239+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.265294+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.274416+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.280706+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.809082+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.809258+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:31:43.809316+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:31:43.809322+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:31:43.809328+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:31:43.811965+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:43.815743+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:31:43.968833+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:43.968884+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:44.030912+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:44.268863+00:00", "trade", 13.892, 200.0]
["2026-09-14T16:31:44.677334+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:31:44.889016+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:31:44.988719+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:44.992537+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.012319+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.032838+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.032908+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.032959+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.033650+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.033725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.034572+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.137949+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.583031+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.656228+00:00", "trade", 13.8935, 100.0]
["2026-09-14T16:31:45.890656+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:45.908483+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:46.163701+00:00", "trade", 13.8931, 11.0]
["2026-09-14T16:31:47.076443+00:00", "trade", 13.8911, 1000.0]
["2026-09-14T16:31:48.749372+00:00", "trade", 13.8938, 13.0]
["2026-09-14T16:31:48.759049+00:00", "trade", 13.8938, 9.0]
["2026-09-14T16:31:48.762922+00:00", "trade", 13.8938, 4.0]
["2026-09-14T16:31:48.886259+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:31:48.973880+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:48.983893+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:31:48.987883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:49.041231+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:49.167161+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:49.686382+00:00", "trade", 13.8926, 34.0]
["2026-09-14T16:31:49.909223+00:00", "trade", 13.8982, 11.0]
["2026-09-14T16:31:49.944517+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:50.027395+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:50.279116+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:50.474963+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:50.897117+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:31:50.897886+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:50.897890+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:50.897908+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:50.898151+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:50.898268+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:31:50.898401+00:00", "trade", 13.895, 86.0]
["2026-09-14T16:31:50.898410+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:50.898683+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:51.078534+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:51.078633+00:00", "trade", 13.895, 29.0]
["2026-09-14T16:31:51.078645+00:00", "trade", 13.89, 29.0]
["2026-09-14T16:31:51.078678+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:31:51.078717+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:31:51.078726+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:31:51.078732+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:31:51.078738+00:00", "trade", 13.895, 64.0]
["2026-09-14T16:31:51.078750+00:00", "trade", 13.89, 64.0]
["2026-09-14T16:31:51.227860+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:51.281939+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:51.378434+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:51.485651+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:31:51.632495+00:00", "trade", 13.8935, 10.0]
["2026-09-14T16:31:52.110512+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:52.210300+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:52.379354+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:52.757399+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:31:53.228936+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:55.227131+00:00", "trade", 13.8935, 22.0]
["2026-09-14T16:31:55.352702+00:00", "trade", 13.8929, 12.0]
["2026-09-14T16:31:55.662333+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:31:55.774594+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:31:55.968939+00:00", "trade", 13.8937, 5.0]
["2026-09-14T16:31:56.469339+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:31:56.794196+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:31:57.694160+00:00", "trade", 13.8935, 100.0]
["2026-09-14T16:31:57.949132+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:31:58.232896+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:58.264020+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:58.389976+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:31:58.407713+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:58.408154+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:58.894607+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:31:59.005220+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:31:59.119697+00:00", "trade", 13.8932, 36.0]
["2026-09-14T16:31:59.523957+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:31:59.927571+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.000159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.045207+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.101794+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:32:00.112983+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:32:00.338281+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:32:00.403883+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.462616+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:00.463224+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.464893+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:00.464943+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:00.702682+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:32:00.834385+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:01.001955+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:01.002654+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:32:01.080417+00:00", "trade", 13.8936, 75.0]
["2026-09-14T16:32:01.374705+00:00", "trade", 13.8933, 12.0]
["2026-09-14T16:32:01.449463+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:01.452717+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:32:01.612305+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:32:01.613675+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:01.717947+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:32:01.833609+00:00", "trade", 13.8937, 1.0]
["2026-09-14T16:32:01.838788+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:02.412657+00:00", "trade", 13.895, 17.0]
["2026-09-14T16:32:02.591519+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:02.670222+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:02.708955+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:02.961424+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:32:03.150699+00:00", "trade", 13.8933, 13.0]
["2026-09-14T16:32:03.852224+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:03.853166+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:03.878201+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:03.957159+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:04.045834+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:32:05.740021+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:32:06.071306+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:06.074228+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:06.818698+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:32:06.907494+00:00", "trade", 13.8938, 5.0]
["2026-09-14T16:32:07.436830+00:00", "trade", 13.8936, 10.0]
["2026-09-14T16:32:07.587830+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.661947+00:00", "trade", 13.8936, 25.0]
["2026-09-14T16:32:07.681656+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:32:07.681656+00:00", "trade", 13.89, 35.0]
["2026-09-14T16:32:07.681760+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.682612+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.683288+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.684010+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.684331+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.715526+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:07.715530+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:07.718577+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:08.048511+00:00", "trade", 13.895, 26.0]
["2026-09-14T16:32:08.225053+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:08.413255+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:32:08.466738+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:08.714931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:08.878060+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:09.118299+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:09.274315+00:00", "trade", 13.8938, 1496.0]
["2026-09-14T16:32:09.421570+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:32:09.677729+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:09.713131+00:00", "trade", 13.8944, 27.0]
["2026-09-14T16:32:09.896030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:10.012099+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:32:10.422711+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:32:10.422855+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:32:10.490980+00:00", "trade", 13.8926, 17.0]
["2026-09-14T16:32:10.685153+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:10.837146+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:10.838033+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:10.840264+00:00", "trade", 13.895, 148.0]
["2026-09-14T16:32:11.226536+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:11.459219+00:00", "trade", 13.895, 85.0]
["2026-09-14T16:32:11.504014+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:32:12.476590+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:12.889902+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:32:12.998915+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:32:12.998930+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:32:12.999039+00:00", "trade", 13.895, 220.0]
["2026-09-14T16:32:13.267212+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:13.482749+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:13.818290+00:00", "trade", 13.895, 75.0]
["2026-09-14T16:32:14.088590+00:00", "trade", 13.8935, 1.0]
["2026-09-14T16:32:14.089757+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:32:14.286893+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:32:15.643319+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:32:15.771404+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:32:16.050435+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:16.165702+00:00", "trade", 13.8942, 7.0]
["2026-09-14T16:32:16.467060+00:00", "trade", 13.8927, 1.0]
["2026-09-14T16:32:16.588284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:16.805813+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:16.806254+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:17.000217+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:17.000227+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:17.023603+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:17.995567+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:18.089162+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:32:18.366870+00:00", "trade", 13.9, 550.0]
["2026-09-14T16:32:18.408705+00:00", "trade", 13.8937, 1.0]
["2026-09-14T16:32:18.527098+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:32:18.661522+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:18.886805+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:19.280041+00:00", "trade", 13.895, 30.0]
["2026-09-14T16:32:19.280432+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:19.280438+00:00", "trade", 13.895, 59.0]
["2026-09-14T16:32:19.280441+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:19.280693+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:19.280964+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:19.281220+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:19.884692+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:20.034722+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:32:20.069109+00:00", "trade", 13.8968, 2.0]
["2026-09-14T16:32:20.069473+00:00", "trade", 13.8968, 1.0]
["2026-09-14T16:32:20.364197+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:20.445040+00:00", "trade", 13.8968, 1.0]
["2026-09-14T16:32:20.448835+00:00", "trade", 13.8941, 100.0]
["2026-09-14T16:32:20.561563+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:21.074421+00:00", "trade", 13.8937, 10.0]
["2026-09-14T16:32:21.246317+00:00", "trade", 13.895, 90.0]
["2026-09-14T16:32:21.853340+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:32:22.028635+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:22.057193+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:22.503147+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:24.130279+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:24.189362+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:24.253074+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:24.490338+00:00", "trade", 13.8939, 21.0]
["2026-09-14T16:32:25.000301+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:32:25.354700+00:00", "trade", 13.8953, 7.0]
["2026-09-14T16:32:25.520089+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:32:25.629141+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:32:25.888269+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:32:26.093673+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:26.144764+00:00", "trade", 13.8928, 21.0]
["2026-09-14T16:32:26.307583+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:26.599933+00:00", "trade", 13.8943, 20.0]
["2026-09-14T16:32:26.601319+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:26.699028+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:27.903277+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:32:28.053777+00:00", "trade", 13.8939, 2.0]
["2026-09-14T16:32:28.463271+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:32:28.465297+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:28.746680+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:28.780977+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:28.959440+00:00", "trade", 13.8954, 2.0]
["2026-09-14T16:32:28.959807+00:00", "trade", 13.8954, 1.0]
["2026-09-14T16:32:29.121701+00:00", "trade", 13.8952, 19.0]
["2026-09-14T16:32:29.311932+00:00", "trade", 13.8943, 4.0]
["2026-09-14T16:32:29.319748+00:00", "trade", 13.8943, 1.0]
["2026-09-14T16:32:29.398269+00:00", "trade", 13.8928, 64.0]
["2026-09-14T16:32:29.798617+00:00", "trade", 13.8939, 500.0]
["2026-09-14T16:32:30.000187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:30.060993+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:32:30.589409+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:30.729005+00:00", "trade", 13.8982, 70.0]
["2026-09-14T16:32:30.736730+00:00", "trade", 13.8982, 21.0]
["2026-09-14T16:32:30.880574+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:31.376703+00:00", "trade", 13.8952, 6.0]
["2026-09-14T16:32:31.583381+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:31.584619+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:31.710986+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:32.224276+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:32:32.225669+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:32.406957+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:32.541122+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:32.889379+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:32:32.982030+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:33.141285+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:33.152703+00:00", "trade", 13.8951, 6.0]
["2026-09-14T16:32:33.432555+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:34.175742+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:34.176849+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:32:34.177005+00:00", "trade", 13.895, 49.0]
["2026-09-14T16:32:34.177041+00:00", "trade", 13.895, 11.0]
["2026-09-14T16:32:34.189768+00:00", "trade", 13.895, 18.0]
["2026-09-14T16:32:34.190823+00:00", "trade", 13.8939, 10.0]
["2026-09-14T16:32:34.584646+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:32:34.742854+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:32:34.743224+00:00", "trade", 13.8928, 1.0]
["2026-09-14T16:32:34.764319+00:00", "trade", 13.895, 40.0]
["2026-09-14T16:32:34.822956+00:00", "trade", 13.8942, 12.0]
["2026-09-14T16:32:35.046266+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:32:35.357755+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:35.389296+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:35.553107+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:35.574633+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:35.667961+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:36.176229+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:37.111411+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:37.112333+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:37.182511+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:32:37.190876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:37.207911+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:37.463196+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:38.557083+00:00", "trade", 13.8939, 100.0]
["2026-09-14T16:32:38.843050+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:39.072546+00:00", "trade", 13.895, 81.0]
["2026-09-14T16:32:39.147070+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:39.148012+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:39.383867+00:00", "trade", 13.8982, 100.0]
["2026-09-14T16:32:39.385234+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:39.660350+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:39.773200+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.109588+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.109588+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.126709+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.460355+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.460444+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:40.460461+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:32:40.460533+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:32:40.461102+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.461142+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.461198+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:32:40.461583+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.462144+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.463502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.467026+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.467216+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.763666+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:32:40.850306+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.850667+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:40.980790+00:00", "trade", 13.8945, 75.0]
["2026-09-14T16:32:41.401097+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:41.602819+00:00", "trade", 13.8939, 13.0]
["2026-09-14T16:32:41.775723+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:32:41.982959+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:43.208002+00:00", "trade", 13.8945, 1.0]
["2026-09-14T16:32:43.328035+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:45.232140+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:32:45.232143+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:45.232146+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:45.232152+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:32:45.232731+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:45.232736+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:45.232816+00:00", "trade", 13.895, 550.0]
["2026-09-14T16:32:45.233814+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:45.764065+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:45.904867+00:00", "trade", 13.8944, 14.0]
["2026-09-14T16:32:46.167700+00:00", "trade", 13.8948, 4.0]
["2026-09-14T16:32:46.821827+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:46.984810+00:00", "trade", 13.8939, 100.0]
["2026-09-14T16:32:47.017752+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:47.186525+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:47.263308+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:47.309874+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:32:47.310486+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:47.711734+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:47.712180+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:47.856315+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:47.888326+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:48.145334+00:00", "trade", 13.8939, 93.0]
["2026-09-14T16:32:48.168529+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:48.169727+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:48.313950+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:48.660178+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:48.817923+00:00", "trade", 13.8953, 28.0]
["2026-09-14T16:32:48.978663+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:32:49.065104+00:00", "trade", 13.89, 85.0]
["2026-09-14T16:32:49.065338+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:32:49.065432+00:00", "trade", 13.89, 64.0]
["2026-09-14T16:32:49.066559+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:49.066619+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:32:49.066680+00:00", "trade", 13.89, 81.0]
["2026-09-14T16:32:49.067500+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.067500+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.067500+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.068111+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.068177+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:32:49.069058+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.070794+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:32:49.128739+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:32:49.129452+00:00", "trade", 13.89, 129.0]
["2026-09-14T16:32:49.129512+00:00", "trade", 13.89, 71.0]
["2026-09-14T16:32:49.196370+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:49.332911+00:00", "trade", 13.8981, 100.0]
["2026-09-14T16:32:49.794149+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.794986+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.801552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.802138+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.815224+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:49.885751+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:32:49.910352+00:00", "trade", 13.8939, 21.0]
["2026-09-14T16:32:49.946042+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:50.144618+00:00", "trade", 13.895, 22.0]
["2026-09-14T16:32:50.451242+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:50.722642+00:00", "trade", 13.893, 250.0]
["2026-09-14T16:32:51.020972+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:51.304514+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:51.498187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:51.671055+00:00", "trade", 13.894, 20.0]
["2026-09-14T16:32:52.916893+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:32:52.917963+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:32:52.965805+00:00", "trade", 13.89, 569.0]
["2026-09-14T16:32:52.998941+00:00", "trade", 13.8939, 13.0]
["2026-09-14T16:32:53.441630+00:00", "trade", 13.895, 569.0]
["2026-09-14T16:32:54.134045+00:00", "trade", 13.8941, 5.0]
["2026-09-14T16:32:54.414029+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:32:54.414598+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.433844+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.626303+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.682927+00:00", "trade", 13.895, 125.0]
["2026-09-14T16:32:54.765074+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:32:54.765671+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.765691+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.775068+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.775103+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.797495+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:32:54.798113+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.803181+00:00", "trade", 13.8917, 350.0]
["2026-09-14T16:32:54.857415+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.897917+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:54.898448+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:55.029876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:55.029876+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:55.060006+00:00", "trade", 13.8914, 5000.0]
["2026-09-14T16:32:55.150240+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:55.356701+00:00", "trade", 13.892, 10.0]
["2026-09-14T16:32:55.532681+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:55.771941+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:32:55.815689+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:32:56.242553+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:32:56.243473+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.245874+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.246350+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.258314+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.279203+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.279640+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.311892+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.338620+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.915728+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:56.916570+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:57.479711+00:00", "trade", 13.8937, 17.0]
["2026-09-14T16:32:58.480488+00:00", "trade", 13.8933, 4.0]
["2026-09-14T16:32:58.849718+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:32:59.091092+00:00", "trade", 13.8932, 4.0]
["2026-09-14T16:32:59.123699+00:00", "trade", 13.892, 32.0]
["2026-09-14T16:32:59.164230+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:32:59.181870+00:00", "trade", 13.8935, 12.0]
["2026-09-14T16:32:59.643893+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:32:59.644857+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:59.645057+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:32:59.648215+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:59.648656+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:59.844083+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:59.844559+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:32:59.968957+00:00", "trade", 13.8932, 1.0]
["2026-09-14T16:33:00.000211+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:00.502463+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:33:00.502629+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:33:00.502737+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:00.503056+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:00.503071+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:00.546654+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:00.605654+00:00", "trade", 13.8937, 18.0]
["2026-09-14T16:33:00.659424+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:00.659429+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:00.659945+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:00.660343+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:33:01.019904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:01.378701+00:00", "trade", 13.8922, 11.0]
["2026-09-14T16:33:01.669323+00:00", "trade", 13.8942, 100.0]
["2026-09-14T16:33:01.765794+00:00", "trade", 13.8938, 4.0]
["2026-09-14T16:33:02.413621+00:00", "trade", 13.895, 240.0]
["2026-09-14T16:33:02.414237+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.414678+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.470532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.480892+00:00", "trade", 13.8919, 200.0]
["2026-09-14T16:33:02.537316+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.685786+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.686427+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:02.697714+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:03.154728+00:00", "trade", 13.8922, 11.0]
["2026-09-14T16:33:04.242620+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:04.383163+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:33:04.808098+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:04.961901+00:00", "trade", 13.8937, 13.0]
["2026-09-14T16:33:05.636618+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:06.184249+00:00", "trade", 13.8937, 100.0]
["2026-09-14T16:33:06.330470+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:06.331708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:07.019983+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:33:07.063040+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:07.595990+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:33:07.724992+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:33:09.022836+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:33:09.286683+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:33:09.694546+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:09.702364+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:09.703527+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:09.818628+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:09.819644+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:09.828269+00:00", "trade", 13.8932, 13.0]
["2026-09-14T16:33:10.431365+00:00", "trade", 13.8938, 10.0]
["2026-09-14T16:33:11.463167+00:00", "trade", 13.8951, 125.0]
["2026-09-14T16:33:11.930383+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:33:12.327448+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:33:12.391464+00:00", "trade", 13.8918, 500.0]
["2026-09-14T16:33:13.669572+00:00", "trade", 13.8932, 1.0]
["2026-09-14T16:33:13.853317+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.039560+00:00", "trade", 13.8929, 6.0]
["2026-09-14T16:33:14.040614+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.089952+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.092392+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.134924+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.177346+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:33:14.253482+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:14.650664+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:15.266110+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:15.589568+00:00", "trade", 13.8932, 21.0]
["2026-09-14T16:33:16.169710+00:00", "trade", 13.8921, 13.0]
["2026-09-14T16:33:17.110803+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:17.111494+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:17.111534+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:17.263341+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:17.538505+00:00", "trade", 13.8901, 500.0]
["2026-09-14T16:33:17.664392+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:33:18.230397+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:19.158440+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.293473+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:19.294471+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:19.294685+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.294685+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.294720+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.294725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.294725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.294835+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:19.295241+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.295572+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:19.330146+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:33:19.343437+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:19.344364+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:19.405665+00:00", "trade", 13.89, 167.0]
["2026-09-14T16:33:19.449609+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:20.154251+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:20.155577+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:33:20.155968+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:33:20.448392+00:00", "trade", 13.893, 2.0]
["2026-09-14T16:33:20.692878+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:20.692936+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:33:20.692939+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:33:21.024281+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:33:21.024462+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:33:21.024885+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.024925+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.024965+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.024965+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.024965+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.026123+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.335266+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:21.336664+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.423456+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:21.478155+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:33:21.541613+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:22.057585+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:23.150771+00:00", "trade", 13.893, 12.0]
["2026-09-14T16:33:23.197211+00:00", "trade", 13.8914, 500.0]
["2026-09-14T16:33:23.198507+00:00", "trade", 13.895, 334.0]
["2026-09-14T16:33:24.298837+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:24.342534+00:00", "trade", 13.8938, 10.0]
["2026-09-14T16:33:24.388303+00:00", "trade", 13.8977, 53.0]
["2026-09-14T16:33:24.395644+00:00", "trade", 13.8977, 16.0]
["2026-09-14T16:33:25.142789+00:00", "trade", 13.8914, 120.0]
["2026-09-14T16:33:25.143147+00:00", "trade", 13.8914, 1.0]
["2026-09-14T16:33:25.358701+00:00", "trade", 13.8925, 8.0]
["2026-09-14T16:33:25.628466+00:00", "trade", 13.893, 2.0]
["2026-09-14T16:33:26.077871+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:33:26.360077+00:00", "trade", 13.8912, 21.0]
["2026-09-14T16:33:26.426343+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:26.468771+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:27.012195+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:27.028040+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:33:27.288822+00:00", "trade", 13.8922, 4.0]
["2026-09-14T16:33:27.415416+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:33:27.920528+00:00", "trade", 13.8921, 5.0]
["2026-09-14T16:33:27.973902+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:28.055909+00:00", "trade", 13.8921, 1.0]
["2026-09-14T16:33:28.334442+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:28.334442+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:29.092883+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:29.125703+00:00", "trade", 13.8923, 25.0]
["2026-09-14T16:33:29.252995+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:29.349593+00:00", "trade", 13.895, 215.0]
["2026-09-14T16:33:29.349954+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:33:29.539674+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:29.705030+00:00", "trade", 13.9, 280.0]
["2026-09-14T16:33:29.748962+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:33:29.884396+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:33:30.000239+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:30.885552+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:33:31.120539+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:33:31.380702+00:00", "trade", 13.8925, 8.0]
["2026-09-14T16:33:31.385931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:32.673944+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:33.156702+00:00", "trade", 13.8924, 8.0]
["2026-09-14T16:33:33.406818+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:33:34.089080+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:34.103137+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:34.103728+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:34.224063+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:33:34.245201+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:33:34.902595+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:34.951196+00:00", "trade", 13.8976, 100.0]
["2026-09-14T16:33:35.288631+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:33:35.324026+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:33:35.431042+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:33:35.543279+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:36.614487+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:37.290101+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:33:37.290931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:37.407288+00:00", "trade", 13.8939, 10.0]
["2026-09-14T16:33:37.647111+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:37.760583+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:37.999248+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:38.000284+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:38.050098+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:38.050579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:38.439492+00:00", "trade", 13.8938, 200.0]
["2026-09-14T16:33:38.659612+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:38.800591+00:00", "trade", 13.895, 7.0]
["2026-09-14T16:33:39.078885+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:39.509687+00:00", "trade", 13.894, 6.0]
["2026-09-14T16:33:39.587245+00:00", "trade", 13.8925, 100.0]
["2026-09-14T16:33:39.661264+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:39.807013+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:39.807628+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:39.891439+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:33:40.666130+00:00", "trade", 13.8939, 100.0]
["2026-09-14T16:33:41.161470+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:33:41.646467+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:41.652653+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:33:41.653629+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:41.845942+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:33:41.885306+00:00", "trade", 13.894, 22.0]
["2026-09-14T16:33:42.255484+00:00", "trade", 13.8927, 8.0]
["2026-09-14T16:33:42.385190+00:00", "trade", 13.895, 330.0]
["2026-09-14T16:33:42.397603+00:00", "trade", 13.89, 3747.0]
["2026-09-14T16:33:42.564553+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:33:42.641906+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:42.728859+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:43.095476+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:43.313761+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:43.778677+00:00", "trade", 13.8919, 1116.0]
["2026-09-14T16:33:44.227663+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:44.252673+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:44.761237+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:44.779775+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:33:44.943657+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:45.219482+00:00", "trade", 13.895, 408.0]
["2026-09-14T16:33:45.220989+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:45.416720+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:33:45.566231+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:45.662102+00:00", "trade", 13.8953, 1.0]
["2026-09-14T16:33:45.915758+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:46.028662+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:33:46.171705+00:00", "trade", 13.8919, 12.0]
["2026-09-14T16:33:46.203370+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:46.309331+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:46.492333+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:46.992237+00:00", "trade", 13.8927, 12.0]
["2026-09-14T16:33:47.413453+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:47.428200+00:00", "trade", 13.8928, 200.0]
["2026-09-14T16:33:48.055792+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:48.055870+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:33:48.056884+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:48.057521+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:33:48.058152+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.059217+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:33:48.101200+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:33:48.127332+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.191515+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.201571+00:00", "trade", 13.89, 119.0]
["2026-09-14T16:33:48.394379+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.528264+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.539882+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:33:48.594848+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:48.808663+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:48.854883+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:33:48.854889+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:33:48.909407+00:00", "trade", 13.8919, 1.0]
["2026-09-14T16:33:49.314663+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:49.393577+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:49.408899+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:33:49.519259+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:49.798382+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:33:49.843159+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:33:49.931059+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:33:49.989055+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:49.989582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.015824+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.018305+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.169521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.169556+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.582615+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:50.583214+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:50.815699+00:00", "trade", 13.8938, 10.0]
["2026-09-14T16:33:50.933725+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.342893+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:33:51.343408+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.343418+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.343854+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.343889+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.344295+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.403178+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:33:51.403757+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.487105+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:51.488104+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.507791+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.772638+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.820612+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:51.851581+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:52.017517+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:52.017958+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:52.092882+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:52.517109+00:00", "trade", 13.8927, 200.0]
["2026-09-14T16:33:53.108993+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.294531+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.364880+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:53.365475+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.527351+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.530449+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.590587+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.591028+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.723991+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.767048+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:53.931857+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:54.175659+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:54.255020+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:54.288573+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:54.336553+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:54.618095+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:33:54.899040+00:00", "trade", 13.8921, 4.0]
["2026-09-14T16:33:55.083098+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:55.083716+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.361253+00:00", "trade", 13.892, 14.0]
["2026-09-14T16:33:55.517577+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.517978+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.521456+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.521456+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.718521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.729708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:55.778249+00:00", "trade", 13.8915, 1.0]
["2026-09-14T16:33:55.991205+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:33:56.404479+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:56.413103+00:00", "trade", 13.8916, 200.0]
["2026-09-14T16:33:56.718837+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:33:56.749928+00:00", "trade", 13.8925, 4.0]
["2026-09-14T16:33:56.882118+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:56.950612+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:33:57.136507+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:57.425807+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:57.530351+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:57.852537+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:57.966085+00:00", "trade", 13.8906, 2000.0]
["2026-09-14T16:33:57.967357+00:00", "trade", 13.8916, 53.0]
["2026-09-14T16:33:58.114724+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:58.259856+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:33:58.416768+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:58.417759+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:58.458286+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:58.569533+00:00", "trade", 13.8934, 13.0]
["2026-09-14T16:33:58.652792+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:58.965888+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:33:59.036962+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.040005+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.159042+00:00", "trade", 13.8963, 10.0]
["2026-09-14T16:33:59.178294+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:33:59.283858+00:00", "trade", 13.89, 78.0]
["2026-09-14T16:33:59.283861+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:33:59.283915+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:33:59.283921+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:33:59.284804+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.284804+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.285521+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.286202+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.401342+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.401397+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.401472+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.555605+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.556046+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.556527+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.599924+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:33:59.600462+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.600502+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.638393+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.640100+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:33:59.649720+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.820711+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:33:59.821735+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.871710+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:33:59.886442+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:34:00.000257+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:00.231898+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:00.233388+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:00.233829+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:00.542170+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:00.542566+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:00.551985+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:34:00.711386+00:00", "trade", 13.8975, 293.0]
["2026-09-14T16:34:00.951765+00:00", "trade", 13.8914, 1.0]
["2026-09-14T16:34:01.001798+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:34:01.002249+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:34:01.002331+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:34:01.002439+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:01.050608+00:00", "trade", 13.8901, 360.0]
["2026-09-14T16:34:01.051657+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:01.133723+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:01.198164+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:34:01.382696+00:00", "trade", 13.8918, 20.0]
["2026-09-14T16:34:01.513812+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:34:01.649075+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:01.813393+00:00", "trade", 13.8936, 4.0]
["2026-09-14T16:34:01.879305+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:34:01.988571+00:00", "trade", 13.892, 5.0]
["2026-09-14T16:34:02.023051+00:00", "trade", 13.8917, 200.0]
["2026-09-14T16:34:02.063230+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:34:02.229845+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:34:03.158703+00:00", "trade", 13.8917, 21.0]
["2026-09-14T16:34:03.211091+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:03.333630+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:03.378233+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:03.383396+00:00", "trade", 13.895, 24.0]
["2026-09-14T16:34:03.383973+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.383973+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.446682+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:34:03.742810+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.749030+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:03.803590+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.803625+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.920664+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:03.994410+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:04.050484+00:00", "trade", 13.8924, 22.0]
["2026-09-14T16:34:04.306671+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:04.509963+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:04.511460+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:04.511901+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:04.940284+00:00", "trade", 13.8927, 500.0]
["2026-09-14T16:34:05.113286+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:05.182371+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:05.182957+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:05.484905+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:05.484973+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:05.485490+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:05.504007+00:00", "trade", 13.8935, 10.0]
["2026-09-14T16:34:05.630886+00:00", "trade", 13.8953, 1.0]
["2026-09-14T16:34:05.632016+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:34:06.142085+00:00", "trade", 13.8925, 3.0]
["2026-09-14T16:34:06.142443+00:00", "trade", 13.8925, 1.0]
["2026-09-14T16:34:06.466226+00:00", "trade", 13.8927, 200.0]
["2026-09-14T16:34:06.479229+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:06.716026+00:00", "trade", 13.892, 7.0]
["2026-09-14T16:34:07.063456+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:07.236075+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:34:07.236665+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:07.278040+00:00", "trade", 13.8925, 14.0]
["2026-09-14T16:34:07.342728+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:07.817501+00:00", "trade", 13.895, 21.0]
["2026-09-14T16:34:08.081874+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:08.186674+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:34:08.226014+00:00", "trade", 13.895, 597.0]
["2026-09-14T16:34:08.226074+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:34:08.226161+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:08.226228+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:34:08.226291+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:34:08.226354+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:34:08.226417+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:34:08.226477+00:00", "trade", 13.895, 563.0]
["2026-09-14T16:34:08.226868+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:08.257668+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:34:08.289628+00:00", "trade", 13.8901, 200.0]
["2026-09-14T16:34:08.290209+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:08.329999+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:08.498864+00:00", "trade", 13.8915, 7.0]
["2026-09-14T16:34:08.543128+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:08.554759+00:00", "trade", 13.895, 300.0]
["2026-09-14T16:34:09.070908+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:34:09.084420+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.241475+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.241916+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.333077+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:34:09.335825+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.336306+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.376127+00:00", "trade", 13.8927, 200.0]
["2026-09-14T16:34:09.511364+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.548766+00:00", "trade", 13.8959, 100.0]
["2026-09-14T16:34:09.552579+00:00", "trade", 13.8959, 100.0]
["2026-09-14T16:34:09.564344+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:34:09.657172+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:09.901175+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:09.939627+00:00", "trade", 13.895, 2000.0]
["2026-09-14T16:34:10.527913+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:10.529037+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:34:10.867059+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:34:11.586863+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:34:11.726273+00:00", "trade", 13.8902, 200.0]
["2026-09-14T16:34:11.886541+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:34:12.064800+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:34:12.278027+00:00", "trade", 13.89, 163.0]
["2026-09-14T16:34:12.278031+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278033+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278036+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278036+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:34:12.278039+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278043+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278043+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278048+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:34:12.278048+00:00", "trade", 13.89, 197.0]
["2026-09-14T16:34:12.278051+00:00", "trade", 13.89, 40.0]
["2026-09-14T16:34:12.278054+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278054+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278058+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:34:12.278058+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278064+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278064+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278064+00:00", "trade", 13.89, 600.0]
["2026-09-14T16:34:12.278064+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:34:12.278066+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:34:12.278069+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278073+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278076+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:12.278076+00:00", "trade", 13.89, 600.0]
["2026-09-14T16:34:12.278078+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278081+00:00", "trade", 13.89, 524.0]
["2026-09-14T16:34:12.278081+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278084+00:00", "trade", 13.89, 177.0]
["2026-09-14T16:34:12.278088+00:00", "trade", 13.89, 800.0]
["2026-09-14T16:34:12.278088+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278091+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278094+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278094+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:34:12.278099+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278099+00:00", "trade", 13.89, 97.0]
["2026-09-14T16:34:12.278104+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278104+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:34:12.278109+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278109+00:00", "trade", 13.89, 1400.0]
["2026-09-14T16:34:12.278114+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278114+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278118+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:12.278118+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278124+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278124+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278124+00:00", "trade", 13.89, 900.0]
["2026-09-14T16:34:12.278124+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278126+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:34:12.278130+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278130+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278136+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278136+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278136+00:00", "trade", 13.89, 175.0]
["2026-09-14T16:34:12.278136+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278142+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278142+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278142+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:34:12.278142+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278142+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278144+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278144+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:34:12.278147+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:12.278147+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278150+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278150+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278154+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278154+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278157+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278160+00:00", "trade", 13.89, 910.0]
["2026-09-14T16:34:12.278162+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278166+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278166+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278172+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:34:12.278172+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278180+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278184+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.278184+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278209+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278212+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:12.278212+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278223+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:12.278243+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:12.278254+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:34:12.278258+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:34:12.278304+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:34:12.278319+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278319+00:00", "trade", 13.89, 2065.0]
["2026-09-14T16:34:12.278334+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:34:12.278334+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:34:12.278334+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:34:12.278339+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:34:12.278369+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278376+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.278389+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278419+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278434+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278449+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278524+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278524+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278584+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278594+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278599+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278620+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278630+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278630+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.278637+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278676+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.278908+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:34:12.278908+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:34:12.278908+00:00", "trade", 13.885, 36.0]
["2026-09-14T16:34:12.279136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279266+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279301+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279301+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279344+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:34:12.279383+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:34:12.279383+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:34:12.279422+00:00", "trade", 13.8925, 50.0]
["2026-09-14T16:34:12.279426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279476+00:00", "trade", 13.89, 8190.0]
["2026-09-14T16:34:12.279501+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279582+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.279855+00:00", "trade", 13.885, 40.0]
["2026-09-14T16:34:12.280023+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.280730+00:00", "trade", 13.891, 50.0]
["2026-09-14T16:34:12.280785+00:00", "trade", 13.89, 73.0]
["2026-09-14T16:34:12.281266+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.281817+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.281862+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.282345+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:34:12.282345+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.283515+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:34:12.283696+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.283782+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.284102+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.284270+00:00", "trade", 13.885, 31.0]
["2026-09-14T16:34:12.287448+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:12.294948+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.302471+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310102+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:34:12.310105+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:34:12.310105+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:34:12.310105+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310112+00:00", "trade", 13.885, 228.0]
["2026-09-14T16:34:12.310112+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:34:12.310112+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310113+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:12.310118+00:00", "trade", 13.885, 172.0]
["2026-09-14T16:34:12.310118+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310123+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310123+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310123+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310123+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310123+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310126+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:12.310126+00:00", "trade", 13.89, 220.0]
["2026-09-14T16:34:12.310126+00:00", "trade", 13.89, 1180.0]
["2026-09-14T16:34:12.310171+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.310195+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:34:12.310201+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310514+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310536+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310571+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310606+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310656+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310701+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310871+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.310875+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:34:12.310917+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:34:12.310921+00:00", "trade", 13.89, 440.0]
["2026-09-14T16:34:12.310926+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.310926+00:00", "trade", 13.89, 198.0]
["2026-09-14T16:34:12.310926+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:34:12.310928+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:34:12.310931+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310950+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:34:12.310961+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.310965+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.311022+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311032+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311047+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311112+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:34:12.311115+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.311137+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311187+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311277+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311312+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311357+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311389+00:00", "trade", 13.8905, 50.0]
["2026-09-14T16:34:12.311434+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.311497+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.311553+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311560+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:12.311573+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311583+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.311633+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.312074+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.312555+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.312791+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.316447+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:34:12.316450+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.317502+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.321196+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.331243+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:34:12.331245+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:34:12.331270+00:00", "trade", 13.89, 1200.0]
["2026-09-14T16:34:12.331270+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:12.331802+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.331802+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.332496+00:00", "trade", 13.8899, 50.0]
["2026-09-14T16:34:12.332559+00:00", "trade", 13.8899, 50.0]
["2026-09-14T16:34:12.357768+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.378523+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.379555+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T16:34:12.379736+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:12.438833+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:34:12.588771+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:12.933273+00:00", "trade", 13.8847, 1.0]
["2026-09-14T16:34:12.933589+00:00", "trade", 13.8876, 200.0]
["2026-09-14T16:34:13.144747+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:34:13.254662+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:34:13.323442+00:00", "trade", 13.8878, 20.0]
["2026-09-14T16:34:13.779702+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:13.780870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:13.914805+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:13.917279+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:34:14.098356+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:34:14.134842+00:00", "trade", 13.8885, 1900.0]
["2026-09-14T16:34:14.136093+00:00", "trade", 13.8878, 54.0]
["2026-09-14T16:34:14.164315+00:00", "trade", 13.885, 75.0]
["2026-09-14T16:34:14.166532+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:14.396437+00:00", "trade", 13.885, 2000.0]
["2026-09-14T16:34:14.515283+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:14.678443+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:14.947742+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:14.947751+00:00", "trade", 13.8899, 15.0]
["2026-09-14T16:34:14.953952+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:14.954422+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:15.136813+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:15.136828+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:15.136891+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:34:15.138193+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:15.354018+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:15.440557+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:15.747270+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:15.891623+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:34:16.113800+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:34:16.165868+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:16.286018+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:34:16.443119+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:34:16.674774+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:16.680424+00:00", "trade", 13.885, 35.0]
["2026-09-14T16:34:16.680424+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:34:16.681534+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:16.682170+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:16.683049+00:00", "trade", 13.885, 713.0]
["2026-09-14T16:34:16.809676+00:00", "trade", 13.8902, 4.0]
["2026-09-14T16:34:16.820544+00:00", "trade", 13.8902, 1.0]
["2026-09-14T16:34:16.922478+00:00", "trade", 13.8877, 14.0]
["2026-09-14T16:34:16.922845+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:34:17.037413+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:17.348234+00:00", "trade", 13.8946, 100.0]
["2026-09-14T16:34:17.614192+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:17.687675+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:17.865755+00:00", "trade", 13.8919, 10.0]
["2026-09-14T16:34:18.431802+00:00", "trade", 13.8824, 1.0]
["2026-09-14T16:34:18.433194+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:19.438322+00:00", "trade", 13.8847, 100.0]
["2026-09-14T16:34:19.887068+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:19.922379+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:20.140114+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:20.443020+00:00", "trade", 13.8854, 100.0]
["2026-09-14T16:34:20.569839+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:20.697605+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:21.294615+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:21.864083+00:00", "trade", 13.8905, 20.0]
["2026-09-14T16:34:21.967280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:22.034948+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:34:22.252361+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:22.409588+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:34:22.413235+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:23.095998+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:23.316707+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:34:23.608779+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:34:24.510448+00:00", "trade", 13.885, 14.0]
["2026-09-14T16:34:24.510466+00:00", "trade", 13.88, 14.0]
["2026-09-14T16:34:24.510484+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:34:24.510508+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:34:24.510517+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:34:24.510535+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:34:25.313553+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:25.915212+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:25.915290+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:26.982526+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:27.705292+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:34:28.058028+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:34:28.134085+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:34:28.206871+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:28.928693+00:00", "trade", 13.8901, 2.0]
["2026-09-14T16:34:28.943248+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:34:28.945623+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:34:29.253080+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:29.685140+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:34:30.000280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:30.686247+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:34:30.690304+00:00", "trade", 13.8823, 1.0]
["2026-09-14T16:34:30.956613+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:31.289929+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:34:31.411602+00:00", "trade", 13.89, 60.0]
["2026-09-14T16:34:31.531766+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:32.020165+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:32.020974+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.020980+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.020989+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.021239+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.021503+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.021506+00:00", "trade", 13.885, 93.0]
["2026-09-14T16:34:32.021759+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:32.433408+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:33.205333+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:33.320556+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:33.781559+00:00", "trade", 13.8918, 10.0]
["2026-09-14T16:34:33.863710+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:34.114728+00:00", "trade", 13.8867, 2.0]
["2026-09-14T16:34:34.115948+00:00", "trade", 13.8909, 61.0]
["2026-09-14T16:34:34.123719+00:00", "trade", 13.8906, 47.0]
["2026-09-14T16:34:34.124555+00:00", "trade", 13.8907, 152.0]
["2026-09-14T16:34:34.126880+00:00", "trade", 13.8861, 23.0]
["2026-09-14T16:34:34.180050+00:00", "trade", 13.8904, 12.0]
["2026-09-14T16:34:34.234329+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:34:34.252258+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:34.382288+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:34:34.604013+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:34.650838+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:35.121965+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:35.378557+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:35.681089+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:35.821394+00:00", "trade", 13.8899, 200.0]
["2026-09-14T16:34:36.142390+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:36.489009+00:00", "trade", 13.8942, 43.0]
["2026-09-14T16:34:36.499991+00:00", "trade", 13.8942, 3.0]
["2026-09-14T16:34:36.534129+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:34:36.595962+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:34:36.914639+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:36.915421+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:34:36.915499+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:37.145490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:37.589996+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:37.867559+00:00", "trade", 13.8941, 13.0]
["2026-09-14T16:34:37.900659+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:38.991582+00:00", "trade", 13.8899, 4.0]
["2026-09-14T16:34:39.930408+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:34:40.369410+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:40.608077+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:34:40.908565+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:34:41.216968+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:41.488665+00:00", "trade", 13.8903, 1.0]
["2026-09-14T16:34:42.125186+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:42.282704+00:00", "trade", 13.8872, 25.0]
["2026-09-14T16:34:42.312701+00:00", "trade", 13.8875, 22.0]
["2026-09-14T16:34:42.333706+00:00", "trade", 13.8869, 12.0]
["2026-09-14T16:34:42.333766+00:00", "trade", 13.8872, 13.0]
["2026-09-14T16:34:43.511010+00:00", "trade", 13.8939, 100.0]
["2026-09-14T16:34:43.909044+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:44.137703+00:00", "trade", 13.8858, 22.0]
["2026-09-14T16:34:44.164187+00:00", "trade", 13.8903, 12.0]
["2026-09-14T16:34:44.192437+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:34:45.097360+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:45.267773+00:00", "trade", 13.8898, 2.0]
["2026-09-14T16:34:45.841211+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:46.439098+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:46.597710+00:00", "trade", 13.885, 35.0]
["2026-09-14T16:34:46.887175+00:00", "trade", 13.8898, 8.0]
["2026-09-14T16:34:47.422272+00:00", "trade", 13.8801, 21.0]
["2026-09-14T16:34:47.661129+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:34:47.934352+00:00", "trade", 13.8916, 10.0]
["2026-09-14T16:34:48.136490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:48.161127+00:00", "trade", 13.88, 14.0]
["2026-09-14T16:34:48.161132+00:00", "trade", 13.8801, 14.0]
["2026-09-14T16:34:48.161157+00:00", "trade", 13.8801, 7.0]
["2026-09-14T16:34:48.161247+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:34:48.167553+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:34:49.556860+00:00", "trade", 13.8876, 7.0]
["2026-09-14T16:34:49.556878+00:00", "trade", 13.8876, 1.0]
["2026-09-14T16:34:49.590455+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:49.661940+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:34:49.694694+00:00", "trade", 13.88, 79.0]
["2026-09-14T16:34:49.975643+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:34:50.423775+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:34:50.462502+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:50.626234+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:34:50.639501+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:34:50.907143+00:00", "trade", 13.8896, 5.0]
["2026-09-14T16:34:51.205332+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:51.588609+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:34:51.609169+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:51.609187+00:00", "trade", 13.885, 20.0]
["2026-09-14T16:34:51.609224+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:34:51.609232+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:34:51.999091+00:00", "trade", 13.8916, 25.0]
["2026-09-14T16:34:52.191969+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:34:52.226639+00:00", "trade", 13.8899, 2.0]
["2026-09-14T16:34:52.373464+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:34:52.386434+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:34:52.615545+00:00", "trade", 13.8916, 100.0]
["2026-09-14T16:34:52.821311+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:34:53.191371+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:34:53.441557+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:34:53.668334+00:00", "trade", 13.885, 199.0]
["2026-09-14T16:34:54.986383+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:55.233034+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:55.288322+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:34:55.652184+00:00", "trade", 13.89, 1350.0]
["2026-09-14T16:34:55.673081+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:34:55.782661+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:55.830020+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:34:55.830329+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:34:55.963223+00:00", "trade", 13.89, 397.0]
["2026-09-14T16:34:56.358781+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:56.453248+00:00", "trade", 13.885, 193.0]
["2026-09-14T16:34:56.453278+00:00", "trade", 13.88, 193.0]
["2026-09-14T16:34:56.453281+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:34:56.453293+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:34:56.453317+00:00", "trade", 13.88, 42.0]
["2026-09-14T16:34:56.453326+00:00", "trade", 13.885, 42.0]
["2026-09-14T16:34:56.571048+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:57.548156+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:34:57.575991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:57.939287+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:34:58.472737+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:58.653543+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:34:58.976676+00:00", "trade", 13.8843, 1.0]
["2026-09-14T16:34:59.153246+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:34:59.654326+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:59.654576+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:59.654645+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:34:59.654849+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:59.654849+00:00", "trade", 13.885, 44.0]
["2026-09-14T16:34:59.655397+00:00", "trade", 13.885, 35.0]
["2026-09-14T16:34:59.655986+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:34:59.690047+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:59.690188+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:34:59.706801+00:00", "trade", 13.88, 65.0]
["2026-09-14T16:34:59.962472+00:00", "trade", 13.8874, 100.0]
["2026-09-14T16:35:00.000313+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:00.073469+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:00.118246+00:00", "trade", 13.8914, 616.0]
["2026-09-14T16:35:00.349613+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:00.452227+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:35:00.609376+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:00.667541+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:35:00.915227+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:00.915352+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:00.916099+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:01.001930+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:35:02.002688+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:35:02.542612+00:00", "trade", 13.8913, 11.0]
["2026-09-14T16:35:02.588024+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:35:03.088809+00:00", "trade", 13.8935, 16.0]
["2026-09-14T16:35:03.135697+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:35:03.135709+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:35:03.135727+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:03.135745+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:35:03.135794+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:35:03.135802+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:35:03.135811+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:03.135820+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:35:03.135841+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:03.135853+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:35:03.135868+00:00", "trade", 13.885, 21.0]
["2026-09-14T16:35:03.135934+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:35:03.135961+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:35:03.135992+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:35:03.259713+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:35:04.074195+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:04.253755+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:04.408837+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:04.709380+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:04.951300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:05.117394+00:00", "trade", 13.8912, 16.0]
["2026-09-14T16:35:05.510414+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:05.957618+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:35:06.327543+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:35:06.340801+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:35:06.520973+00:00", "trade", 13.8844, 2.0]
["2026-09-14T16:35:06.521003+00:00", "trade", 13.8844, 1.0]
["2026-09-14T16:35:06.542141+00:00", "trade", 13.8823, 1.0]
["2026-09-14T16:35:07.680824+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:35:07.785876+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:07.984873+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:35:09.236807+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:35:09.236810+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:09.509606+00:00", "trade", 13.8887, 4.0]
["2026-09-14T16:35:09.597803+00:00", "trade", 13.89, 120.0]
["2026-09-14T16:35:09.616386+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:10.342101+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:10.460476+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:35:10.926179+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:11.189445+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:11.240862+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:11.704404+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:12.284702+00:00", "trade", 13.8865, 6.0]
["2026-09-14T16:35:12.314702+00:00", "trade", 13.8865, 6.0]
["2026-09-14T16:35:12.335704+00:00", "trade", 13.8865, 6.0]
["2026-09-14T16:35:12.335791+00:00", "trade", 13.8865, 6.0]
["2026-09-14T16:35:12.915491+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:12.916288+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:12.930277+00:00", "trade", 13.885, 11.0]
["2026-09-14T16:35:13.384430+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:13.676256+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:13.949879+00:00", "trade", 13.8933, 11.0]
["2026-09-14T16:35:13.965357+00:00", "trade", 13.8865, 4.0]
["2026-09-14T16:35:14.139698+00:00", "trade", 13.8865, 18.0]
["2026-09-14T16:35:14.247164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:14.247184+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:14.247703+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:14.532426+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:14.856559+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:15.134941+00:00", "trade", 13.8864, 6.0]
["2026-09-14T16:35:15.187398+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:15.621520+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:15.709890+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:35:16.665460+00:00", "trade", 13.8912, 10.0]
["2026-09-14T16:35:16.683743+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:16.872552+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:35:17.584876+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:17.988499+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:18.168315+00:00", "trade", 13.8933, 100.0]
["2026-09-14T16:35:18.973102+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:35:18.974196+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:35:19.170456+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:19.816877+00:00", "trade", 13.8912, 24.0]
["2026-09-14T16:35:19.884433+00:00", "trade", 13.885, 1000.0]
["2026-09-14T16:35:20.151004+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:35:20.152559+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:35:20.152559+00:00", "trade", 13.88, 79.0]
["2026-09-14T16:35:20.153254+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:35:20.153683+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:20.319698+00:00", "trade", 13.89, 4.0]
["2026-09-14T16:35:20.319719+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:35:20.319755+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:35:20.319779+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:35:20.344433+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:20.354719+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:35:21.144019+00:00", "trade", 13.8915, 41.0]
["2026-09-14T16:35:21.345666+00:00", "trade", 13.89, 1760.0]
["2026-09-14T16:35:21.484886+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:21.978707+00:00", "trade", 13.8866, 7.0]
["2026-09-14T16:35:21.991337+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:22.033795+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:22.449213+00:00", "trade", 13.8866, 1.0]
["2026-09-14T16:35:22.956822+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:35:23.137520+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.137583+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.141086+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.147378+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.147378+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.147413+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:23.534387+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:24.426754+00:00", "trade", 13.8896, 12.0]
["2026-09-14T16:35:24.488798+00:00", "trade", 13.8866, 1.0]
["2026-09-14T16:35:25.567696+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:25.753813+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:35:25.963191+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:35:26.171699+00:00", "trade", 13.885, 45.0]
["2026-09-14T16:35:26.172950+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:35:26.311765+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:35:26.567251+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:35:27.091385+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:35:27.170241+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:27.887977+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:35:28.314500+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:35:28.315258+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:28.315261+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:28.315276+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:28.315279+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:28.315525+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:28.315793+00:00", "trade", 13.885, 66.0]
["2026-09-14T16:35:28.671168+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:29.494634+00:00", "trade", 13.8868, 1.0]
["2026-09-14T16:35:29.495756+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:35:29.495795+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:35:30.000346+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:30.431607+00:00", "trade", 13.88, 28574.0]
["2026-09-14T16:35:30.431974+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:30.432867+00:00", "trade", 13.8809, 101.0]
["2026-09-14T16:35:30.665199+00:00", "trade", 13.8867, 1.0]
["2026-09-14T16:35:31.069622+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:31.082108+00:00", "trade", 13.8891, 10.0]
["2026-09-14T16:35:31.189729+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:31.719582+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:32.694058+00:00", "trade", 13.885, 41.0]
["2026-09-14T16:35:33.146563+00:00", "trade", 13.882, 5.0]
["2026-09-14T16:35:33.231876+00:00", "trade", 13.8841, 1.0]
["2026-09-14T16:35:33.341897+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:33.582868+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:33.864023+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:33.949482+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:34.074782+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:35:34.206515+00:00", "trade", 13.882, 3.0]
["2026-09-14T16:35:34.714785+00:00", "trade", 13.8891, 100.0]
["2026-09-14T16:35:34.811568+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:35:34.811577+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:34.811613+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:35:34.811646+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:34.811655+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:35:34.811664+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:34.811679+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:35:34.811688+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:35:34.811715+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:34.811727+00:00", "trade", 13.88, 47.0]
["2026-09-14T16:35:34.811742+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:35:34.811779+00:00", "trade", 13.885, 47.0]
["2026-09-14T16:35:34.832089+00:00", "trade", 13.885, 13.0]
["2026-09-14T16:35:34.852923+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:35:34.879086+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:36.059490+00:00", "trade", 13.8836, 625.0]
["2026-09-14T16:35:36.526053+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:35:36.742574+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:37.323205+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:35:37.496346+00:00", "trade", 13.889, 23.0]
["2026-09-14T16:35:37.590946+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:37.590970+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:38.057448+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.057451+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:35:38.057453+00:00", "trade", 13.88, 90.0]
["2026-09-14T16:35:38.057453+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.057528+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.058099+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.058139+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.059858+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.067146+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:38.090890+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:35:38.218547+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:39.252117+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:39.253200+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:35:39.871175+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:35:39.875250+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:39.878068+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:40.316827+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:40.369410+00:00", "trade", 13.885, 142.0]
["2026-09-14T16:35:40.473317+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:35:41.705044+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:41.740226+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:35:42.286703+00:00", "trade", 13.8811, 36.0]
["2026-09-14T16:35:42.316702+00:00", "trade", 13.8811, 36.0]
["2026-09-14T16:35:42.337704+00:00", "trade", 13.8811, 36.0]
["2026-09-14T16:35:42.337758+00:00", "trade", 13.8811, 36.0]
["2026-09-14T16:35:42.362646+00:00", "trade", 13.8819, 103.0]
["2026-09-14T16:35:42.743270+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:35:43.259302+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:35:43.733035+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:44.203418+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:44.273503+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:44.275888+00:00", "trade", 13.885, 107.0]
["2026-09-14T16:35:44.295861+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:44.320808+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:44.368701+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:35:45.027600+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:45.383546+00:00", "trade", 13.8889, 10.0]
["2026-09-14T16:35:45.579400+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:46.089667+00:00", "trade", 13.8819, 6.0]
["2026-09-14T16:35:46.582098+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:35:47.957013+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:35:48.209881+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:48.313695+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:49.094614+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:35:49.095747+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:35:49.095883+00:00", "trade", 13.885, 74.0]
["2026-09-14T16:35:49.326248+00:00", "trade", 13.8869, 12.0]
["2026-09-14T16:35:50.145953+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:50.799251+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:35:50.799287+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:35:50.916241+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:50.916997+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:51.201019+00:00", "trade", 13.8873, 761.0]
["2026-09-14T16:35:51.256330+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:35:51.317968+00:00", "trade", 13.8843, 434.0]
["2026-09-14T16:35:51.514009+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:35:51.834477+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:51.930118+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:35:51.966541+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:35:52.208369+00:00", "trade", 13.882, 2.0]
["2026-09-14T16:35:52.339936+00:00", "trade", 13.8841, 22.0]
["2026-09-14T16:35:53.037896+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:53.209410+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:35:53.225427+00:00", "trade", 13.8889, 5.0]
["2026-09-14T16:35:54.635107+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:54.891337+00:00", "trade", 13.8814, 2.0]
["2026-09-14T16:35:55.192572+00:00", "trade", 13.8819, 5.0]
["2026-09-14T16:35:55.932049+00:00", "trade", 13.8814, 1.0]
["2026-09-14T16:35:55.932822+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:55.932828+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:55.933102+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:55.933135+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:35:55.933354+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:55.933754+00:00", "trade", 13.885, 145.0]
["2026-09-14T16:35:57.019424+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:35:57.320893+00:00", "trade", 13.88, 17.0]
["2026-09-14T16:35:57.529663+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:35:57.725891+00:00", "trade", 13.8814, 2.0]
["2026-09-14T16:35:58.785629+00:00", "trade", 13.88, 17.0]
["2026-09-14T16:35:58.786453+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:35:59.226261+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:59.651426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:35:59.795028+00:00", "trade", 13.8888, 10.0]
["2026-09-14T16:35:59.984579+00:00", "trade", 13.885, 50.0]
["2026-09-14T16:36:00.000379+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:00.363258+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:36:00.434700+00:00", "trade", 13.8847, 15.0]
["2026-09-14T16:36:00.620642+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:01.099728+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:36:01.101205+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:36:01.101355+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:36:01.368726+00:00", "trade", 13.8902, 3.0]
["2026-09-14T16:36:01.378499+00:00", "trade", 13.8902, 2.0]
["2026-09-14T16:36:01.382093+00:00", "trade", 13.8902, 3.0]
["2026-09-14T16:36:01.385124+00:00", "trade", 13.8902, 3.0]
["2026-09-14T16:36:01.760964+00:00", "trade", 13.8889, 4.0]
["2026-09-14T16:36:02.026796+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:36:02.026802+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:36:02.029427+00:00", "trade", 13.8864, 4.0]
["2026-09-14T16:36:02.502534+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:36:02.502922+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:36:02.552065+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:03.189639+00:00", "trade", 13.8902, 100.0]
["2026-09-14T16:36:03.429587+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:36:03.501513+00:00", "trade", 13.8828, 1980.0]
["2026-09-14T16:36:03.626783+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:36:05.424456+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:05.463537+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:06.386639+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:36:06.403975+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:36:06.592432+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:36:07.184271+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:36:07.891226+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:36:08.787077+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:09.350630+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:36:09.465835+00:00", "trade", 13.8867, 17.0]
["2026-09-14T16:36:09.473789+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:09.567514+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:09.625697+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:36:10.077577+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:12.174748+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:12.288703+00:00", "trade", 13.8845, 6.0]
["2026-09-14T16:36:12.318700+00:00", "trade", 13.8845, 6.0]
["2026-09-14T16:36:12.339705+00:00", "trade", 13.8845, 6.0]
["2026-09-14T16:36:12.339768+00:00", "trade", 13.8845, 6.0]
["2026-09-14T16:36:12.681643+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:13.627673+00:00", "trade", 13.885, 93.0]
["2026-09-14T16:36:13.627700+00:00", "trade", 13.88, 93.0]
["2026-09-14T16:36:13.627818+00:00", "trade", 13.885, 87.0]
["2026-09-14T16:36:13.892368+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:14.254147+00:00", "trade", 13.8885, 10.0]
["2026-09-14T16:36:14.627148+00:00", "trade", 13.8816, 25.0]
["2026-09-14T16:36:14.642178+00:00", "trade", 13.885, 8.0]
["2026-09-14T16:36:14.642858+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:36:15.609292+00:00", "trade", 13.8816, 4.0]
["2026-09-14T16:36:15.785111+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:15.808052+00:00", "trade", 13.8901, 75.0]
["2026-09-14T16:36:15.814842+00:00", "trade", 13.8901, 12.0]
["2026-09-14T16:36:15.819118+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:36:15.949109+00:00", "trade", 13.8901, 1.0]
["2026-09-14T16:36:16.253123+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:36:17.676550+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:17.832418+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:36:18.021879+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:36:18.180661+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:36:18.462536+00:00", "trade", 13.88, 33.0]
["2026-09-14T16:36:18.462542+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:36:18.462551+00:00", "trade", 13.88, 101.0]
["2026-09-14T16:36:18.462563+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:36:18.462572+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:36:18.462575+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:36:18.462918+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.463474+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.463594+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.463599+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.463599+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.465739+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:18.620139+00:00", "trade", 13.8832, 10.0]
["2026-09-14T16:36:19.723593+00:00", "trade", 13.8844, 16.0]
["2026-09-14T16:36:19.724733+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:36:20.451772+00:00", "trade", 13.8815, 3.0]
["2026-09-14T16:36:20.462460+00:00", "trade", 13.8815, 2.0]
["2026-09-14T16:36:20.465945+00:00", "trade", 13.8815, 1.0]
["2026-09-14T16:36:20.469632+00:00", "trade", 13.8815, 3.0]
["2026-09-14T16:36:21.002191+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:36:21.034632+00:00", "trade", 13.885, 36.0]
["2026-09-14T16:36:21.034707+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:36:21.877250+00:00", "trade", 13.8825, 20.0]
["2026-09-14T16:36:22.103365+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:36:22.103974+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:22.269614+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:36:22.677452+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:23.280477+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:23.317711+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:23.511614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:23.927216+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:24.885408+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:36:24.944433+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:36:24.944523+00:00", "trade", 13.88, 91.0]
["2026-09-14T16:36:24.945813+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:24.945990+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:24.946111+00:00", "trade", 13.885, 51.0]
["2026-09-14T16:36:24.946614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:24.946947+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:24.947004+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:36:24.947064+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:24.947124+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:36:24.947184+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:36:24.950381+00:00", "trade", 13.88, 80.0]
["2026-09-14T16:36:24.952095+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:36:24.954856+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:36:25.112140+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:36:26.415198+00:00", "trade", 13.885, 39.0]
["2026-09-14T16:36:26.417733+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:36:26.422376+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:36:26.693437+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:36:27.445358+00:00", "trade", 13.884, 100.0]
["2026-09-14T16:36:27.837519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:27.841112+00:00", "trade", 13.884, 1.0]
["2026-09-14T16:36:28.842866+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:28.843525+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.843530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.843534+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:28.858090+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.858341+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:36:28.940545+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:28.940599+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:36:28.940608+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:36:28.941479+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.941560+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.942437+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.943519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.945679+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.964467+00:00", "trade", 13.884, 2.0]
["2026-09-14T16:36:28.965046+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:28.975646+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:29.023625+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:29.024061+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:29.102809+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:29.103331+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:29.305244+00:00", "trade", 13.8884, 10.0]
["2026-09-14T16:36:29.896801+00:00", "trade", 13.881, 5.0]
["2026-09-14T16:36:30.000408+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:30.176602+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:30.436703+00:00", "trade", 13.8829, 16.0]
["2026-09-14T16:36:31.308217+00:00", "trade", 13.8877, 6.0]
["2026-09-14T16:36:31.775404+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:31.869268+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:32.011497+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:32.012434+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:32.309373+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:33.120635+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:33.158610+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:33.239794+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:33.382929+00:00", "trade", 13.8838, 300.0]
["2026-09-14T16:36:33.521727+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:34.185912+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:35.388455+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:36:35.389255+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:35.395961+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:36:35.520744+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:35.520894+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:35.590712+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:36:36.167765+00:00", "trade", 13.8877, 19.0]
["2026-09-14T16:36:37.271267+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:37.271292+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:37.271784+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:36:37.403708+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:37.942953+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:36:38.000437+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:38.001064+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:38.122608+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:36:38.254596+00:00", "trade", 13.884, 1.0]
["2026-09-14T16:36:38.517512+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:38.778264+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:38.789035+00:00", "trade", 13.8842, 1.0]
["2026-09-14T16:36:39.099541+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.100699+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.176525+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.224268+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.385057+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.584454+00:00", "trade", 13.8883, 100.0]
["2026-09-14T16:36:39.867514+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:39.875789+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:40.089504+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:40.331486+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:40.367432+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:40.454434+00:00", "trade", 13.885, 190.0]
["2026-09-14T16:36:40.648436+00:00", "trade", 13.8884, 100.0]
["2026-09-14T16:36:41.198049+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:36:41.818491+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:41.890885+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:36:42.011653+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:36:42.013671+00:00", "trade", 13.8842, 1.0]
["2026-09-14T16:36:42.109912+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:42.140951+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:42.219668+00:00", "trade", 13.8864, 2.0]
["2026-09-14T16:36:42.290701+00:00", "trade", 13.8835, 3.0]
["2026-09-14T16:36:42.320704+00:00", "trade", 13.8835, 3.0]
["2026-09-14T16:36:42.341709+00:00", "trade", 13.8835, 3.0]
["2026-09-14T16:36:42.341769+00:00", "trade", 13.8835, 3.0]
["2026-09-14T16:36:42.349037+00:00", "trade", 13.89, 17.0]
["2026-09-14T16:36:42.614427+00:00", "trade", 13.89, 81.0]
["2026-09-14T16:36:42.658169+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:36:42.834997+00:00", "trade", 13.884, 20.0]
["2026-09-14T16:36:43.240819+00:00", "trade", 13.8843, 11.0]
["2026-09-14T16:36:43.242996+00:00", "trade", 13.885, 112.0]
["2026-09-14T16:36:43.243029+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:36:43.359969+00:00", "trade", 13.8882, 10.0]
["2026-09-14T16:36:43.490950+00:00", "trade", 13.8801, 22.0]
["2026-09-14T16:36:43.782727+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:36:44.013216+00:00", "trade", 13.884, 24.0]
["2026-09-14T16:36:45.369203+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:36:45.729646+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:45.975929+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:46.108371+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:46.277605+00:00", "trade", 13.8881, 25.0]
["2026-09-14T16:36:46.352391+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:36:46.606293+00:00", "trade", 13.88, 245.0]
["2026-09-14T16:36:46.636978+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:36:46.728950+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:36:47.689707+00:00", "trade", 13.885, 820.0]
["2026-09-14T16:36:47.788959+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:36:48.635087+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:50.588960+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:36:51.118206+00:00", "trade", 13.8842, 8.0]
["2026-09-14T16:36:52.000972+00:00", "trade", 13.8823, 78.0]
["2026-09-14T16:36:52.463710+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:52.463716+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:52.463737+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:52.463969+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:52.464231+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:36:52.464237+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:52.464495+00:00", "trade", 13.885, 70.0]
["2026-09-14T16:36:52.464667+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:36:52.886044+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:36:53.708059+00:00", "trade", 13.8875, 100.0]
["2026-09-14T16:36:54.367545+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:54.369154+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:36:54.370694+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:36:54.371043+00:00", "trade", 13.888, 6.0]
["2026-09-14T16:36:54.371464+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:36:54.372871+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:36:54.374507+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:36:54.659912+00:00", "trade", 13.8852, 1994.0]
["2026-09-14T16:36:54.929223+00:00", "trade", 13.8879, 17.0]
["2026-09-14T16:36:55.194691+00:00", "trade", 13.8842, 1.0]
["2026-09-14T16:36:55.234223+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:55.527744+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:55.681716+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:56.804938+00:00", "trade", 13.885, 2300.0]
["2026-09-14T16:36:56.805975+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:56.983568+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:57.306575+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:57.998311+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:58.120292+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:58.258238+00:00", "trade", 13.885, 45.0]
["2026-09-14T16:36:58.415132+00:00", "trade", 13.8879, 10.0]
["2026-09-14T16:36:59.026154+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:36:59.026329+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:36:59.255963+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:36:59.299239+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:36:59.479156+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:36:59.734955+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:36:59.735978+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:36:59.739998+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:36:59.746494+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.000441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:00.412271+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:37:00.438701+00:00", "trade", 13.8853, 26.0]
["2026-09-14T16:37:00.488019+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:37:00.489844+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.489907+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.489967+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.490028+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.496096+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.496174+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.675787+00:00", "trade", 13.8824, 17.0]
["2026-09-14T16:37:00.740258+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:00.900877+00:00", "trade", 13.8875, 84.0]
["2026-09-14T16:37:01.792505+00:00", "trade", 13.8879, 3.0]
["2026-09-14T16:37:02.915241+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:37:03.672960+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:03.680291+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:37:03.842893+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:04.735444+00:00", "trade", 13.8865, 100.0]
["2026-09-14T16:37:04.886188+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:37:04.936323+00:00", "trade", 13.8847, 5.0]
["2026-09-14T16:37:04.948527+00:00", "trade", 13.8898, 31.0]
["2026-09-14T16:37:05.008207+00:00", "trade", 13.8823, 1.0]
["2026-09-14T16:37:06.383501+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:06.474197+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:37:06.475460+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.475517+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.475689+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.475960+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.476826+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.511252+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.511481+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:06.511568+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:37:06.511727+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:06.511958+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:06.514524+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:06.514754+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:06.576706+00:00", "trade", 13.885, 237.0]
["2026-09-14T16:37:06.617635+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:06.617670+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:06.618160+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:06.797691+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:37:06.945035+00:00", "trade", 13.88, 21.0]
["2026-09-14T16:37:07.216859+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:37:08.416621+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:08.619226+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:37:08.766413+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:09.528215+00:00", "trade", 13.8897, 100.0]
["2026-09-14T16:37:10.787880+00:00", "trade", 13.8814, 1.0]
["2026-09-14T16:37:10.825854+00:00", "trade", 13.8814, 1.0]
["2026-09-14T16:37:10.848718+00:00", "trade", 13.8801, 22.0]
["2026-09-14T16:37:11.503382+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:12.143924+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:37:12.292726+00:00", "trade", 13.8851, 12.0]
["2026-09-14T16:37:12.298404+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:12.322701+00:00", "trade", 13.8851, 12.0]
["2026-09-14T16:37:12.343700+00:00", "trade", 13.8851, 12.0]
["2026-09-14T16:37:12.343752+00:00", "trade", 13.8851, 12.0]
["2026-09-14T16:37:13.154222+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:13.170500+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:37:13.189899+00:00", "trade", 13.885, 296.0]
["2026-09-14T16:37:13.705059+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:13.707050+00:00", "trade", 13.885, 1100.0]
["2026-09-14T16:37:13.707633+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:37:13.708553+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:37:13.709843+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:37:13.710544+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:37:13.710818+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:37:13.711807+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:37:13.713359+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:37:13.714152+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:37:13.715491+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:37:13.972622+00:00", "trade", 13.8876, 9.0]
["2026-09-14T16:37:14.244820+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:14.420023+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:14.610126+00:00", "trade", 13.8851, 5.0]
["2026-09-14T16:37:14.610132+00:00", "trade", 13.8847, 15.0]
["2026-09-14T16:37:14.663356+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:14.685381+00:00", "trade", 13.8848, 1.0]
["2026-09-14T16:37:14.686935+00:00", "trade", 13.8851, 2.0]
["2026-09-14T16:37:14.700074+00:00", "trade", 13.8848, 1.0]
["2026-09-14T16:37:15.747432+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:16.687731+00:00", "trade", 13.8825, 16.0]
["2026-09-14T16:37:16.850642+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:16.955418+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:37:16.997483+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:37:17.134733+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:17.222583+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:17.532418+00:00", "trade", 13.8864, 500.0]
["2026-09-14T16:37:17.896575+00:00", "trade", 13.8876, 2.0]
["2026-09-14T16:37:17.915111+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:17.915355+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:37:18.172017+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:37:18.642597+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:18.860586+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:18.860610+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:37:18.920060+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:19.248509+00:00", "trade", 13.8844, 1.0]
["2026-09-14T16:37:19.361744+00:00", "trade", 13.8899, 20.0]
["2026-09-14T16:37:19.578093+00:00", "trade", 13.8875, 22.0]
["2026-09-14T16:37:20.549706+00:00", "trade", 13.8896, 100.0]
["2026-09-14T16:37:20.766271+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:20.766853+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:21.350300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:22.010842+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:22.168743+00:00", "trade", 13.8896, 100.0]
["2026-09-14T16:37:22.385305+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:37:22.519218+00:00", "trade", 13.8844, 1.0]
["2026-09-14T16:37:22.519576+00:00", "trade", 13.8844, 1.0]
["2026-09-14T16:37:22.550543+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:22.722623+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:37:22.898645+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:37:22.902537+00:00", "trade", 13.8847, 12.0]
["2026-09-14T16:37:22.902582+00:00", "trade", 13.8849, 8.0]
["2026-09-14T16:37:23.132026+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:23.132030+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:23.185094+00:00", "trade", 13.8845, 1.0]
["2026-09-14T16:37:23.317090+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:23.631531+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:23.662502+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:24.282185+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:24.283339+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:37:25.027808+00:00", "trade", 13.89, 4.0]
["2026-09-14T16:37:25.434436+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:25.954134+00:00", "trade", 13.8801, 21.0]
["2026-09-14T16:37:26.474730+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:26.506065+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:37:27.074554+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:37:27.411192+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:28.018847+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:28.374096+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:28.421228+00:00", "trade", 13.8875, 10.0]
["2026-09-14T16:37:28.547525+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:29.249540+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:29.822113+00:00", "trade", 13.8875, 266.0]
["2026-09-14T16:37:30.000463+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:30.440702+00:00", "trade", 13.8852, 25.0]
["2026-09-14T16:37:31.749750+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:32.411904+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:32.576487+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:33.102206+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:33.205799+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:37:33.275375+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:33.738671+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:33.765976+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:37:33.828925+00:00", "trade", 13.885, 25.0]
["2026-09-14T16:37:33.828934+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:37:33.828959+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:37:33.828967+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:37:33.829006+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:37:33.829012+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:37:33.829018+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:37:33.829027+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:37:33.829042+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:37:33.829057+00:00", "trade", 13.885, 460.0]
["2026-09-14T16:37:33.829063+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:37:33.829073+00:00", "trade", 13.885, 20.0]
["2026-09-14T16:37:33.829082+00:00", "trade", 13.88, 460.0]
["2026-09-14T16:37:33.829109+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:37:33.829361+00:00", "trade", 13.885, 442.0]
["2026-09-14T16:37:33.849413+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:34.373793+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:34.537257+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:34.830860+00:00", "trade", 13.8895, 14.0]
["2026-09-14T16:37:35.485507+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:35.717237+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:36.457490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:36.562942+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:36.970013+00:00", "trade", 13.8846, 1.0]
["2026-09-14T16:37:37.549126+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:38.081868+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:38.083010+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:38.916540+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:38.917297+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:38.988656+00:00", "trade", 13.8845, 123.0]
["2026-09-14T16:37:38.989017+00:00", "trade", 13.8845, 1.0]
["2026-09-14T16:37:38.989805+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:37:39.105798+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:39.484064+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:40.384178+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:40.480640+00:00", "trade", 13.8874, 24.0]
["2026-09-14T16:37:41.151289+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:37:41.152251+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:37:41.154994+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:37:41.410105+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:37:41.554107+00:00", "trade", 13.8895, 400.0]
["2026-09-14T16:37:41.564508+00:00", "trade", 13.8895, 300.0]
["2026-09-14T16:37:41.568983+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:41.572895+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:41.577045+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:41.580579+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:41.584211+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:41.836869+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:37:41.840709+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:37:41.977866+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:42.112521+00:00", "trade", 13.8874, 10.0]
["2026-09-14T16:37:42.294702+00:00", "trade", 13.8848, 6.0]
["2026-09-14T16:37:42.324726+00:00", "trade", 13.8848, 6.0]
["2026-09-14T16:37:42.345704+00:00", "trade", 13.8848, 6.0]
["2026-09-14T16:37:42.345764+00:00", "trade", 13.8848, 6.0]
["2026-09-14T16:37:42.606011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:42.678484+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:43.322687+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:43.368776+00:00", "trade", 13.8895, 100.0]
["2026-09-14T16:37:43.662286+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:44.224129+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:37:44.274399+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:45.292546+00:00", "trade", 13.8873, 15.0]
["2026-09-14T16:37:45.675074+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:46.021714+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:46.191840+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:37:46.202028+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:46.203868+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:46.204130+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:46.205155+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:46.271283+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:37:46.882499+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:46.985308+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:37:47.790267+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:37:47.798325+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:37:48.311972+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:37:48.725633+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:49.254647+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:49.327141+00:00", "trade", 13.8851, 300.0]
["2026-09-14T16:37:49.712339+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:49.778410+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:50.728396+00:00", "trade", 13.8869, 1.0]
["2026-09-14T16:37:50.728760+00:00", "trade", 13.8869, 1.0]
["2026-09-14T16:37:51.313436+00:00", "trade", 13.885, 52.0]
["2026-09-14T16:37:51.330316+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:37:51.340218+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:37:51.354015+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:37:51.421914+00:00", "trade", 13.8873, 35.0]
["2026-09-14T16:37:51.492668+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:52.248467+00:00", "trade", 13.8894, 1.0]
["2026-09-14T16:37:53.019330+00:00", "trade", 13.8873, 22.0]
["2026-09-14T16:37:53.114366+00:00", "trade", 13.885, 620.0]
["2026-09-14T16:37:53.462730+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:37:53.585047+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:37:53.674847+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:37:54.105237+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:37:54.105400+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:37:54.492580+00:00", "trade", 13.885, 800.0]
["2026-09-14T16:37:55.407826+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:37:55.565164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:55.743369+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:56.288966+00:00", "trade", 13.8871, 20.0]
["2026-09-14T16:37:56.756314+00:00", "trade", 13.8871, 10.0]
["2026-09-14T16:37:56.778420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:56.803836+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:57.004510+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:57.397012+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:37:57.786682+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:57.855940+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:37:58.281654+00:00", "trade", 13.885, 284.0]
["2026-09-14T16:37:58.914885+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:37:58.915080+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:58.916478+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:37:58.943191+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:37:59.335817+00:00", "trade", 13.8878, 1000.0]
["2026-09-14T16:37:59.760416+00:00", "trade", 13.8886, 200.0]
["2026-09-14T16:37:59.909882+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:38:00.000481+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:00.450677+00:00", "trade", 13.885, 4200.0]
["2026-09-14T16:38:01.004627+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:01.184324+00:00", "trade", 13.885, 637.0]
["2026-09-14T16:38:01.184384+00:00", "trade", 13.885, 188.0]
["2026-09-14T16:38:01.192780+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:38:02.339474+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:38:02.631357+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:03.168333+00:00", "trade", 13.8848, 4.0]
["2026-09-14T16:38:03.575277+00:00", "trade", 13.887, 100.0]
["2026-09-14T16:38:04.217450+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:38:05.556150+00:00", "trade", 13.885, 45.0]
["2026-09-14T16:38:05.572533+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:38:05.573127+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:05.714586+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:05.774518+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:05.903145+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:05.913291+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:38:07.155878+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:38:07.254826+00:00", "trade", 13.885, 997.0]
["2026-09-14T16:38:07.389223+00:00", "trade", 13.885, 353.0]
["2026-09-14T16:38:07.389226+00:00", "trade", 13.885, 498.0]
["2026-09-14T16:38:07.389232+00:00", "trade", 13.885, 125.0]
["2026-09-14T16:38:07.389241+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:38:07.389244+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:07.389250+00:00", "trade", 13.88, 34.0]
["2026-09-14T16:38:07.389253+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:38:07.389425+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:38:07.389428+00:00", "trade", 13.885, 737.0]
["2026-09-14T16:38:07.389431+00:00", "trade", 13.885, 360.0]
["2026-09-14T16:38:07.389701+00:00", "trade", 13.88, 568.0]
["2026-09-14T16:38:07.389756+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:38:07.390904+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:38:07.391563+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:07.392321+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:07.392690+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:07.394505+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:07.395000+00:00", "trade", 13.88, 170.0]
["2026-09-14T16:38:07.733689+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:38:07.888860+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:38:08.130171+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:08.410345+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:08.566327+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:08.734845+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:38:08.734972+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:38:08.735002+00:00", "trade", 13.885, 18.0]
["2026-09-14T16:38:09.240722+00:00", "trade", 13.8899, 1.0]
["2026-09-14T16:38:09.254003+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:09.358438+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:09.528250+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:38:09.823798+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:09.978463+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:10.107790+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:38:10.107799+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:38:10.261355+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:10.388613+00:00", "trade", 13.8871, 1.0]
["2026-09-14T16:38:10.503358+00:00", "trade", 13.8825, 3.0]
["2026-09-14T16:38:10.544863+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:38:10.544881+00:00", "trade", 13.885, 20.0]
["2026-09-14T16:38:10.544905+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:38:10.544911+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:38:10.834036+00:00", "trade", 13.8846, 20.0]
["2026-09-14T16:38:10.916582+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:10.918100+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:10.951598+00:00", "trade", 13.8868, 10.0]
["2026-09-14T16:38:11.010759+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:11.012647+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:11.014743+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:11.016433+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:11.316865+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:11.412770+00:00", "trade", 13.8899, 60.0]
["2026-09-14T16:38:11.415495+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:38:11.454594+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:38:11.749051+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:11.854415+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:12.465105+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:38:12.617458+00:00", "trade", 13.8848, 8.0]
["2026-09-14T16:38:13.147728+00:00", "trade", 13.8846, 1.0]
["2026-09-14T16:38:13.888727+00:00", "trade", 13.8848, 1.0]
["2026-09-14T16:38:14.202577+00:00", "trade", 13.8868, 20.0]
["2026-09-14T16:38:14.210020+00:00", "trade", 13.8868, 13.0]
["2026-09-14T16:38:14.542441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:14.630628+00:00", "trade", 13.8848, 3.0]
["2026-09-14T16:38:14.966188+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:15.128421+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:38:15.892335+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:15.897646+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:15.924830+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:15.926980+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:16.293922+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:16.508072+00:00", "trade", 13.881, 200.0]
["2026-09-14T16:38:16.585564+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:16.776204+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:38:17.854702+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:17.855887+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:38:18.686135+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:38:18.706360+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:18.885463+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:19.075433+00:00", "trade", 13.884, 938.0]
["2026-09-14T16:38:19.088869+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:38:19.088893+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:38:19.194439+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:38:19.363885+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:20.082816+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:20.626158+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:20.782842+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:20.982636+00:00", "trade", 13.885, 26.0]
["2026-09-14T16:38:20.993485+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:20.993501+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:38:21.266336+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:38:21.736628+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:22.020155+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:22.036186+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:38:22.304454+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:22.369438+00:00", "trade", 13.889, 26.0]
["2026-09-14T16:38:22.471787+00:00", "trade", 13.8847, 2.0]
["2026-09-14T16:38:22.471823+00:00", "trade", 13.8847, 4.0]
["2026-09-14T16:38:22.636472+00:00", "trade", 13.8847, 1.0]
["2026-09-14T16:38:22.790290+00:00", "trade", 13.889, 100.0]
["2026-09-14T16:38:22.797795+00:00", "trade", 13.889, 100.0]
["2026-09-14T16:38:22.801813+00:00", "trade", 13.889, 300.0]
["2026-09-14T16:38:22.861731+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:38:22.940828+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:22.941575+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:38:22.950750+00:00", "trade", 13.887, 1.0]
["2026-09-14T16:38:23.008698+00:00", "trade", 13.8847, 17.0]
["2026-09-14T16:38:23.312122+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:23.358514+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:23.840611+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:24.078375+00:00", "trade", 13.8847, 9.0]
["2026-09-14T16:38:24.129590+00:00", "trade", 13.885, 22.0]
["2026-09-14T16:38:24.129617+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:38:24.129627+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:38:24.129633+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:24.129662+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:24.129672+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:38:24.129681+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:24.129696+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:38:24.129726+00:00", "trade", 13.885, 33.0]
["2026-09-14T16:38:24.129759+00:00", "trade", 13.88, 33.0]
["2026-09-14T16:38:24.142366+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:24.183873+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:38:24.704349+00:00", "trade", 13.88, 31.0]
["2026-09-14T16:38:24.896394+00:00", "trade", 13.8848, 12.0]
["2026-09-14T16:38:25.763733+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:38:25.825735+00:00", "trade", 13.89, 33.0]
["2026-09-14T16:38:26.167230+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:26.761012+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:38:26.900846+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:26.916698+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:26.917019+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:26.917660+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:26.986963+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:26.997870+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:27.548851+00:00", "trade", 13.889, 11.0]
["2026-09-14T16:38:27.637322+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:27.662510+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:38:27.809856+00:00", "trade", 13.8801, 261.0]
["2026-09-14T16:38:28.851293+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:38:29.393450+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:29.393475+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:29.393971+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:29.837049+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:30.000499+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:30.536019+00:00", "trade", 13.885, 8.0]
["2026-09-14T16:38:30.644446+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:30.648539+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:31.357818+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:38:31.608213+00:00", "trade", 13.889, 15.0]
["2026-09-14T16:38:31.851891+00:00", "trade", 13.8846, 8.0]
["2026-09-14T16:38:31.901837+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:33.137814+00:00", "trade", 13.8846, 4.0]
["2026-09-14T16:38:33.287993+00:00", "trade", 13.889, 400.0]
["2026-09-14T16:38:33.294019+00:00", "trade", 13.889, 100.0]
["2026-09-14T16:38:34.256310+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:34.532995+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:38:35.251885+00:00", "trade", 13.8865, 1.0]
["2026-09-14T16:38:35.309054+00:00", "trade", 13.8865, 10.0]
["2026-09-14T16:38:35.329596+00:00", "trade", 13.8847, 200.0]
["2026-09-14T16:38:35.726492+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:36.493732+00:00", "trade", 13.887, 3.0]
["2026-09-14T16:38:36.494105+00:00", "trade", 13.887, 1.0]
["2026-09-14T16:38:36.552492+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:36.885161+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:38:37.179281+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:38:37.220299+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:37.635613+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:38.380056+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:38:38.381208+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:38:38.686407+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:38.849621+00:00", "trade", 13.8889, 100.0]
["2026-09-14T16:38:39.023039+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:38:39.068925+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:40.473125+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:40.475521+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:38:40.583969+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:38:40.584002+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:38:40.584020+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:38:40.584029+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:40.584041+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:38:40.584050+00:00", "trade", 13.885, 25.0]
["2026-09-14T16:38:41.372451+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:38:41.372460+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:38:41.372547+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:38:42.248845+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:43.767861+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:38:43.915824+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:43.917147+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:43.943302+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:38:44.102686+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:38:45.435208+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:38:45.576200+00:00", "trade", 13.8863, 100.0]
["2026-09-14T16:38:45.887187+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:45.895710+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:46.067895+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:46.165935+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:38:46.333022+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:38:46.492042+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:38:46.703284+00:00", "trade", 13.8847, 88.0]
["2026-09-14T16:38:48.264198+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:48.688160+00:00", "trade", 13.8888, 23.0]
["2026-09-14T16:38:48.911568+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:49.799694+00:00", "trade", 13.8862, 1.0]
["2026-09-14T16:38:49.878055+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:50.421242+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:38:50.630752+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:38:51.393129+00:00", "trade", 13.8862, 4.0]
["2026-09-14T16:38:52.000735+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:38:52.000765+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:38:52.303484+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:52.408725+00:00", "trade", 13.8834, 5.0]
["2026-09-14T16:38:52.688350+00:00", "trade", 13.8888, 25.0]
["2026-09-14T16:38:53.139174+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:53.148484+00:00", "trade", 13.8847, 9.0]
["2026-09-14T16:38:53.548084+00:00", "trade", 13.8847, 5.0]
["2026-09-14T16:38:53.555807+00:00", "trade", 13.8847, 4.0]
["2026-09-14T16:38:53.560342+00:00", "trade", 13.8847, 2.0]
["2026-09-14T16:38:53.579076+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:38:53.651922+00:00", "trade", 13.89, 45.0]
["2026-09-14T16:38:53.955900+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:38:54.256136+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:38:54.516170+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:38:54.676194+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:38:55.446923+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:55.532332+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:38:56.135187+00:00", "trade", 13.885, 20.0]
["2026-09-14T16:38:56.443819+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:38:56.478693+00:00", "trade", 13.885, 90.0]
["2026-09-14T16:38:56.633494+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:38:56.633503+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:38:56.633524+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:38:56.633551+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:38:56.633560+00:00", "trade", 13.885, 25.0]
["2026-09-14T16:38:56.633590+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:38:56.633698+00:00", "trade", 13.885, 154.0]
["2026-09-14T16:38:56.949407+00:00", "trade", 13.8887, 100.0]
["2026-09-14T16:38:57.237958+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:58.129330+00:00", "trade", 13.8887, 42.0]
["2026-09-14T16:38:58.175255+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:58.210732+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:38:58.648129+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:38:58.697206+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:59.345993+00:00", "trade", 13.886, 3.0]
["2026-09-14T16:38:59.456248+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:38:59.456914+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:00.000517+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:00.639476+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:39:00.872674+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:01.062537+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:01.063368+00:00", "trade", 13.89, 550.0]
["2026-09-14T16:39:01.825874+00:00", "trade", 13.8846, 59.0]
["2026-09-14T16:39:01.826890+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:39:03.000047+00:00", "trade", 13.8801, 24.0]
["2026-09-14T16:39:03.000920+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:39:03.000923+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:39:03.001440+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:39:03.001960+00:00", "trade", 13.885, 140.0]
["2026-09-14T16:39:03.445928+00:00", "trade", 13.8858, 1.0]
["2026-09-14T16:39:03.718955+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:39:05.839344+00:00", "trade", 13.8887, 100.0]
["2026-09-14T16:39:05.922011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:06.660387+00:00", "trade", 13.8877, 169.0]
["2026-09-14T16:39:06.711834+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:06.747632+00:00", "trade", 13.8865, 500.0]
["2026-09-14T16:39:06.943299+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:07.020223+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:39:07.020229+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:39:07.020256+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:39:07.020262+00:00", "trade", 13.885, 16.0]
["2026-09-14T16:39:07.020383+00:00", "trade", 13.885, 169.0]
["2026-09-14T16:39:07.078773+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:39:07.154644+00:00", "trade", 13.886, 1.0]
["2026-09-14T16:39:07.368589+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:07.826920+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:07.828060+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:39:08.024038+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:08.045154+00:00", "trade", 13.8858, 21.0]
["2026-09-14T16:39:08.205506+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:39:08.448573+00:00", "trade", 13.8887, 100.0]
["2026-09-14T16:39:08.649386+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:39:08.700135+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:08.868630+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:39:08.889828+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:08.910720+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.270540+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:39:09.451166+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:09.616897+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:39:09.679972+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.679986+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.679991+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:09.679991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680016+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680061+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680082+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:09.680082+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:39:09.680132+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680192+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680618+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680683+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680683+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680688+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680763+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.680838+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.684156+00:00", "trade", 13.88, 28.0]
["2026-09-14T16:39:09.684159+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:09.684162+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:39:09.684211+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.684677+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.684798+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.685519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.687399+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.690922+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:09.750820+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:10.018193+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:10.609095+00:00", "trade", 13.885, 400.0]
["2026-09-14T16:39:11.010529+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:11.108106+00:00", "trade", 13.8833, 6.0]
["2026-09-14T16:39:11.917126+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:11.918484+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:12.322284+00:00", "trade", 13.8841, 13.0]
["2026-09-14T16:39:12.377809+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:13.017738+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:13.111773+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:13.300071+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:39:13.999321+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:39:14.210410+00:00", "trade", 13.8848, 11.0]
["2026-09-14T16:39:14.554819+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:39:14.568381+00:00", "trade", 13.8886, 100.0]
["2026-09-14T16:39:14.575184+00:00", "trade", 13.8848, 13.0]
["2026-09-14T16:39:14.632750+00:00", "trade", 13.8847, 22.0]
["2026-09-14T16:39:14.941350+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:15.028818+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:16.076785+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:39:16.077882+00:00", "trade", 13.885, 64.0]
["2026-09-14T16:39:16.172061+00:00", "trade", 13.8836, 1.0]
["2026-09-14T16:39:16.271253+00:00", "trade", 13.88, 609.0]
["2026-09-14T16:39:16.590399+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:16.590405+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:39:16.590417+00:00", "trade", 13.885, 9.0]
["2026-09-14T16:39:16.590426+00:00", "trade", 13.88, 9.0]
["2026-09-14T16:39:16.768330+00:00", "trade", 13.89, 609.0]
["2026-09-14T16:39:16.934122+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:39:16.934612+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:39:18.590948+00:00", "trade", 13.8837, 1.0]
["2026-09-14T16:39:18.622580+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:39:18.725718+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.140312+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.363666+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:19.364347+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.364999+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:19.365334+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.365520+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.365625+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.365986+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:19.761876+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.120344+00:00", "trade", 13.89, 2000.0]
["2026-09-14T16:39:20.121309+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.361392+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.560372+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.779164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.833470+00:00", "trade", 13.8851, 14.0]
["2026-09-14T16:39:20.895330+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:20.900233+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.900258+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:20.900788+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:21.032151+00:00", "trade", 13.885, 36.0]
["2026-09-14T16:39:21.077424+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:39:21.090283+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:39:21.091264+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:21.516911+00:00", "trade", 13.8821, 67.0]
["2026-09-14T16:39:21.517275+00:00", "trade", 13.8821, 1.0]
["2026-09-14T16:39:21.518258+00:00", "trade", 13.885, 107.0]
["2026-09-14T16:39:21.960767+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:22.182914+00:00", "trade", 13.88, 304.0]
["2026-09-14T16:39:22.182956+00:00", "trade", 13.88, 305.0]
["2026-09-14T16:39:22.493083+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:39:22.493092+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:39:22.493125+00:00", "trade", 13.885, 25.0]
["2026-09-14T16:39:22.493131+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:39:22.493170+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:22.493176+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:39:22.493336+00:00", "trade", 13.885, 478.0]
["2026-09-14T16:39:23.027896+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.028648+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.108243+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.108679+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.357443+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.531298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.531784+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:23.624311+00:00", "trade", 13.8838, 14.0]
["2026-09-14T16:39:24.253973+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:24.352844+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:24.480052+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:39:25.073384+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:25.097525+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:25.415831+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:25.491697+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:25.954588+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:39:26.113141+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.113141+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.205296+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.468614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.517792+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.619384+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.669880+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.671719+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:26.672321+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:26.709992+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:39:26.799700+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:27.246066+00:00", "trade", 13.88, 652.0]
["2026-09-14T16:39:27.748683+00:00", "trade", 13.8884, 100.0]
["2026-09-14T16:39:27.756733+00:00", "trade", 13.8884, 100.0]
["2026-09-14T16:39:27.782565+00:00", "trade", 13.8829, 652.0]
["2026-09-14T16:39:27.783674+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:39:27.783807+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:39:27.964890+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:39:28.208670+00:00", "trade", 13.881, 400.0]
["2026-09-14T16:39:28.209217+00:00", "trade", 13.881, 400.0]
["2026-09-14T16:39:28.209254+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:39:28.209901+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.210903+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.211133+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.212775+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:39:28.212838+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:28.212979+00:00", "trade", 13.8801, 5.0]
["2026-09-14T16:39:28.213178+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:28.213322+00:00", "trade", 13.8801, 10.0]
["2026-09-14T16:39:28.213595+00:00", "trade", 13.8801, 18.0]
["2026-09-14T16:39:28.213785+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:39:28.214059+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:39:28.214197+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:28.214350+00:00", "trade", 13.8801, 8.0]
["2026-09-14T16:39:28.214419+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:28.214621+00:00", "trade", 13.8801, 2.0]
["2026-09-14T16:39:28.214883+00:00", "trade", 13.8801, 8.0]
["2026-09-14T16:39:28.215896+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:39:28.216218+00:00", "trade", 13.8801, 349.0]
["2026-09-14T16:39:28.216801+00:00", "trade", 13.8801, 18700.0]
["2026-09-14T16:39:28.330258+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.330258+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.331020+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:28.944568+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:39:29.248203+00:00", "trade", 13.8878, 12.0]
["2026-09-14T16:39:29.253281+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.557537+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.559016+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.651222+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:29.651276+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:29.651279+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:29.652158+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.652163+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.803860+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.804331+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.804331+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.805379+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:29.815453+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.000545+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.169378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.245640+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.301939+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.454734+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.493762+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:30.708988+00:00", "trade", 13.88, 652.0]
["2026-09-14T16:39:30.712189+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:31.110927+00:00", "trade", 13.8801, 652.0]
["2026-09-14T16:39:31.145979+00:00", "trade", 13.8831, 100.0]
["2026-09-14T16:39:31.914809+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:31.961270+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:31.962521+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:39:32.004820+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:32.081741+00:00", "trade", 13.88, 224.0]
["2026-09-14T16:39:32.160793+00:00", "trade", 13.8831, 1.0]
["2026-09-14T16:39:32.551194+00:00", "trade", 13.88, 652.0]
["2026-09-14T16:39:32.821085+00:00", "trade", 13.885, 652.0]
["2026-09-14T16:39:34.133622+00:00", "trade", 13.8822, 92.0]
["2026-09-14T16:39:34.134639+00:00", "trade", 13.8822, 1.0]
["2026-09-14T16:39:34.292242+00:00", "trade", 13.8831, 21.0]
["2026-09-14T16:39:34.593985+00:00", "trade", 13.885, 4000.0]
["2026-09-14T16:39:34.594124+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:34.903493+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:34.903954+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:34.904460+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:34.942532+00:00", "trade", 13.88, 652.0]
["2026-09-14T16:39:34.957330+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:34.957642+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:34.960533+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:35.038936+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:35.039008+00:00", "trade", 13.8836, 48.0]
["2026-09-14T16:39:35.389811+00:00", "trade", 13.883, 652.0]
["2026-09-14T16:39:35.897028+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:39:36.135123+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.136511+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.517801+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.596704+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.799132+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.916568+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:36.917650+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:37.338221+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:39:37.468381+00:00", "trade", 13.8824, 1.0]
["2026-09-14T16:39:37.706962+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:39:38.280333+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:38.281606+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:38.377480+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:38.565571+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:38.565779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:38.566386+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:38.568993+00:00", "trade", 13.88, 1011.0]
["2026-09-14T16:39:38.703112+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:39.019435+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:39:39.358522+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:39.525059+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:39.553417+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:39.743210+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:39.844701+00:00", "trade", 13.8818, 38.0]
["2026-09-14T16:39:39.846361+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:40.038906+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:40.178910+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:40.364733+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:40.613661+00:00", "trade", 13.883, 13.0]
["2026-09-14T16:39:41.213431+00:00", "trade", 13.88, 698.0]
["2026-09-14T16:39:41.213464+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:41.637051+00:00", "trade", 13.885, 698.0]
["2026-09-14T16:39:41.795975+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.439345+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:42.439726+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.439882+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.439967+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.440323+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.450717+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.557843+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.882072+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:42.977740+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:43.135617+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:43.392861+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:43.486258+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:39:43.832198+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:39:43.970425+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:43.970425+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.089670+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:44.437374+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.448248+00:00", "trade", 13.8875, 100.0]
["2026-09-14T16:39:44.472228+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.472704+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.520804+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.603787+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.693375+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.701801+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.726645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.732940+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.798406+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.798406+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:44.889615+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:39:44.890183+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:45.438025+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:39:45.740060+00:00", "trade", 13.881, 349.0]
["2026-09-14T16:39:45.740996+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:45.745677+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:45.841029+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:45.872827+00:00", "trade", 13.88, 698.0]
["2026-09-14T16:39:46.149601+00:00", "trade", 13.8827, 698.0]
["2026-09-14T16:39:46.568531+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:46.569689+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:46.623427+00:00", "trade", 13.883, 1.0]
["2026-09-14T16:39:46.624039+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:46.624761+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:46.793699+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.388945+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.388947+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.388962+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:39:47.388968+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.388968+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.388971+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.388974+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.388974+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:39:47.389002+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389002+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389008+00:00", "trade", 13.88, 17.0]
["2026-09-14T16:39:47.389008+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:39:47.389008+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389010+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.389013+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389013+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:39:47.389013+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:39:47.389015+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.389016+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389016+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:47.389019+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:39:47.389019+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:39:47.389022+00:00", "trade", 13.88, 15000.0]
["2026-09-14T16:39:47.389022+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389025+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:39:47.389025+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389031+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389031+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:39:47.389031+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389035+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:39:47.389035+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:39:47.389037+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389043+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:47.389049+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:47.389049+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389059+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389061+00:00", "trade", 13.88, 398.0]
["2026-09-14T16:39:47.389064+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:39:47.389067+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:47.389070+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389070+00:00", "trade", 13.88, 1085.0]
["2026-09-14T16:39:47.389074+00:00", "trade", 13.88, 1085.0]
["2026-09-14T16:39:47.389079+00:00", "trade", 13.88, 152.0]
["2026-09-14T16:39:47.389079+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389079+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389083+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:39:47.389085+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389085+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389085+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.389092+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:47.389092+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389098+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389098+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389098+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:47.389100+00:00", "trade", 13.88, 2700.0]
["2026-09-14T16:39:47.389100+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389104+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:47.389104+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:47.389104+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389115+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.389115+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:39:47.389150+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389195+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389195+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389195+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389196+00:00", "trade", 13.88, 218.0]
["2026-09-14T16:39:47.389200+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:39:47.389203+00:00", "trade", 13.88, 870.0]
["2026-09-14T16:39:47.389203+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:39:47.389206+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:39:47.389210+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389211+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389211+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389211+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:39:47.389215+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389216+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:39:47.389222+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389222+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389222+00:00", "trade", 13.88, 1200.0]
["2026-09-14T16:39:47.389227+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389227+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:39:47.389229+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389233+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389233+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389239+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:47.389239+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:39:47.389239+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:47.389275+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389361+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:39:47.389416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389476+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389491+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389501+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389547+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389566+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389631+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389653+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:39:47.389656+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389656+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389678+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:47.389681+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389686+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389686+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389702+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:47.389723+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:39:47.389738+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:39:47.389867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389872+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389872+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389932+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.389990+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:39:47.390213+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390293+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390413+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390453+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.390809+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.391121+00:00", "trade", 13.88, 42.0]
["2026-09-14T16:39:47.392654+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.392844+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.392864+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.393816+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.394518+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.394759+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.397412+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:47.400103+00:00", "trade", 13.875, 342.0]
["2026-09-14T16:39:47.400416+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:39:47.400417+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.401246+00:00", "trade", 13.875, 36.0]
["2026-09-14T16:39:47.401306+00:00", "trade", 13.875, 36.0]
["2026-09-14T16:39:47.402417+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.403018+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.426534+00:00", "trade", 13.8824, 15.0]
["2026-09-14T16:39:47.474218+00:00", "trade", 13.875, 37.0]
["2026-09-14T16:39:47.477536+00:00", "trade", 13.875, 13.0]
["2026-09-14T16:39:47.477536+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:39:47.478224+00:00", "trade", 13.875, 110.0]
["2026-09-14T16:39:47.490206+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.694476+00:00", "trade", 13.8799, 500.0]
["2026-09-14T16:39:47.718037+00:00", "trade", 13.875, 126.0]
["2026-09-14T16:39:47.733367+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:47.924949+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:48.031559+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:48.394264+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:48.470674+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:39:48.473055+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:39:48.477479+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:39:48.479052+00:00", "trade", 13.8799, 14.0]
["2026-09-14T16:39:48.487121+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:48.593562+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:39:48.593718+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:39:48.593746+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:39:48.714917+00:00", "trade", 13.875, 747.0]
["2026-09-14T16:39:48.757589+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:39:49.193975+00:00", "trade", 13.8701, 747.0]
["2026-09-14T16:39:49.256082+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:39:49.256115+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:39:49.358481+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:49.822373+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:39:49.951273+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:39:50.251427+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:50.580375+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:50.580396+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:39:50.580495+00:00", "trade", 13.875, 3985.0]
["2026-09-14T16:39:50.603818+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:50.936888+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:51.109972+00:00", "trade", 13.8864, 100.0]
["2026-09-14T16:39:51.189887+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:51.296597+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:51.315623+00:00", "trade", 13.8815, 635.0]
["2026-09-14T16:39:51.360566+00:00", "trade", 13.875, 230.0]
["2026-09-14T16:39:51.642134+00:00", "trade", 13.8747, 72.0]
["2026-09-14T16:39:51.813886+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:39:51.873855+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:39:51.920099+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:52.055373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:52.289768+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:52.289863+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:52.397242+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:52.527778+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:39:52.670237+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:39:52.989891+00:00", "trade", 13.8864, 56.0]
["2026-09-14T16:39:52.997490+00:00", "trade", 13.8864, 45.0]
["2026-09-14T16:39:53.022477+00:00", "trade", 13.8815, 23.0]
["2026-09-14T16:39:53.366929+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:53.936373+00:00", "trade", 13.8864, 15.0]
["2026-09-14T16:39:54.234267+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:54.320936+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:54.393476+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:39:54.574950+00:00", "trade", 13.8747, 10.0]
["2026-09-14T16:39:54.575308+00:00", "trade", 13.8747, 1.0]
["2026-09-14T16:39:54.578385+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:54.631491+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:54.632619+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:39:54.777947+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:39:55.039674+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:39:55.039682+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:39:55.039713+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:39:55.039728+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:39:55.142711+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:39:55.274402+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:39:55.580547+00:00", "trade", 13.875, 70.0]
["2026-09-14T16:39:55.601595+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:39:55.971641+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:56.331876+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:39:56.821880+00:00", "trade", 13.882, 10.0]
["2026-09-14T16:39:57.332971+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:39:57.430558+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:57.431676+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:57.548033+00:00", "trade", 13.8747, 6.0]
["2026-09-14T16:39:57.548400+00:00", "trade", 13.8747, 1.0]
["2026-09-14T16:39:57.830521+00:00", "trade", 13.8765, 2.0]
["2026-09-14T16:39:58.094942+00:00", "trade", 13.882, 100.0]
["2026-09-14T16:39:58.259901+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:39:58.418281+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:58.709718+00:00", "trade", 13.8863, 27.0]
["2026-09-14T16:39:58.717254+00:00", "trade", 13.8863, 5.0]
["2026-09-14T16:39:59.692136+00:00", "trade", 13.882, 1.0]
["2026-09-14T16:39:59.694752+00:00", "trade", 13.8863, 100.0]
["2026-09-14T16:39:59.710515+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.710519+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.710527+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.710771+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.711033+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.711039+00:00", "trade", 13.875, 193.0]
["2026-09-14T16:39:59.711042+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.711553+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.711556+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:39:59.919404+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:59.920121+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:59.922446+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:59.927689+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:39:59.976573+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:00.000578+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:00.390706+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:40:00.396765+00:00", "trade", 13.882, 100.0]
["2026-09-14T16:40:00.570111+00:00", "trade", 13.8863, 36.0]
["2026-09-14T16:40:00.701976+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:00.740516+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:00.797129+00:00", "trade", 13.8799, 1.0]
["2026-09-14T16:40:00.896477+00:00", "trade", 13.8703, 200.0]
["2026-09-14T16:40:00.896842+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:01.019844+00:00", "trade", 13.8805, 3.0]
["2026-09-14T16:40:01.021249+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:01.289152+00:00", "trade", 13.8862, 30.0]
["2026-09-14T16:40:02.026548+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:40:02.043084+00:00", "trade", 13.8805, 6.0]
["2026-09-14T16:40:02.445607+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:40:02.587952+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:02.599105+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:40:02.826112+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:02.941708+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:03.073891+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:03.343262+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:40:03.426139+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:03.426145+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:03.426263+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:03.536022+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:03.536022+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:04.180400+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:04.354233+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:40:04.764252+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:04.766384+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:04.931524+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:40:04.931863+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:40:05.329127+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:05.764482+00:00", "trade", 13.875, 443.0]
["2026-09-14T16:40:06.004719+00:00", "trade", 13.8862, 100.0]
["2026-09-14T16:40:06.125587+00:00", "trade", 13.875, 8.0]
["2026-09-14T16:40:06.125611+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:40:06.125617+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:06.125647+00:00", "trade", 13.875, 91.0]
["2026-09-14T16:40:06.125677+00:00", "trade", 13.87, 91.0]
["2026-09-14T16:40:06.125707+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:06.357380+00:00", "trade", 13.8819, 16.0]
["2026-09-14T16:40:06.504885+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:40:06.608611+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:06.627000+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:06.962475+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:07.110242+00:00", "trade", 13.8803, 6.0]
["2026-09-14T16:40:07.118244+00:00", "trade", 13.8803, 3.0]
["2026-09-14T16:40:07.176496+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:07.537222+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:40:07.610222+00:00", "trade", 13.8803, 1.0]
["2026-09-14T16:40:07.917886+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:07.918688+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:08.271866+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:08.397230+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:40:08.474298+00:00", "trade", 13.875, 91.0]
["2026-09-14T16:40:08.768394+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:09.670259+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:10.177512+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:40:10.484858+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:10.849406+00:00", "trade", 13.8861, 1.0]
["2026-09-14T16:40:10.871798+00:00", "trade", 13.8818, 10.0]
["2026-09-14T16:40:11.068600+00:00", "trade", 13.8861, 100.0]
["2026-09-14T16:40:11.385454+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:11.478435+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:11.705784+00:00", "trade", 13.875, 176.0]
["2026-09-14T16:40:11.709477+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:40:11.709480+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:11.861448+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:11.968849+00:00", "trade", 13.8802, 2.0]
["2026-09-14T16:40:12.605364+00:00", "trade", 13.8799, 69.0]
["2026-09-14T16:40:12.606419+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:40:12.628696+00:00", "trade", 13.875, 80.0]
["2026-09-14T16:40:12.695474+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:40:13.077742+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:13.261930+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:13.740886+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:14.181632+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:14.351973+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:14.634899+00:00", "trade", 13.8801, 1.0]
["2026-09-14T16:40:14.923513+00:00", "trade", 13.8748, 200.0]
["2026-09-14T16:40:14.968118+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:40:15.502160+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:16.153867+00:00", "trade", 13.875, 25.0]
["2026-09-14T16:40:16.212218+00:00", "trade", 13.87, 10296.0]
["2026-09-14T16:40:16.325143+00:00", "trade", 13.879, 4.0]
["2026-09-14T16:40:16.371526+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:16.608958+00:00", "trade", 13.881, 11.0]
["2026-09-14T16:40:17.090491+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:40:17.275628+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:17.328807+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:40:17.383402+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:40:17.529431+00:00", "trade", 13.8747, 10.0]
["2026-09-14T16:40:17.643966+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:18.088943+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:18.442506+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:18.443911+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:18.510336+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:18.813006+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:40:18.955737+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.129933+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.134410+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:19.228499+00:00", "trade", 13.8855, 23.0]
["2026-09-14T16:40:19.252972+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.253207+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.434951+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.504613+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:19.666503+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:19.687656+00:00", "trade", 13.8811, 100.0]
["2026-09-14T16:40:19.789611+00:00", "trade", 13.8855, 100.0]
["2026-09-14T16:40:19.997173+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:20.018018+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:20.192323+00:00", "trade", 13.8811, 2.0]
["2026-09-14T16:40:20.397584+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:20.435475+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:20.628752+00:00", "trade", 13.8855, 100.0]
["2026-09-14T16:40:20.636180+00:00", "trade", 13.8855, 100.0]
["2026-09-14T16:40:20.716255+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:21.478614+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:21.520212+00:00", "trade", 13.8717, 16.0]
["2026-09-14T16:40:21.521697+00:00", "trade", 13.8717, 16.0]
["2026-09-14T16:40:21.733177+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:21.969162+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:22.103571+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:22.629882+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:23.354903+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:23.658357+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:23.765945+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:24.000174+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:24.023552+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:24.180734+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:24.903591+00:00", "trade", 13.8795, 14.0]
["2026-09-14T16:40:24.964224+00:00", "trade", 13.881, 10.0]
["2026-09-14T16:40:25.447503+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:25.459186+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:25.493743+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:26.003039+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:26.080494+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:26.122385+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:26.582146+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:27.761772+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:27.961575+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:27.962952+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:28.050947+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:28.057095+00:00", "trade", 13.87, 58.0]
["2026-09-14T16:40:28.060351+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:28.068131+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:40:28.692463+00:00", "trade", 13.8747, 24.0]
["2026-09-14T16:40:29.066343+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:29.253302+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:29.253537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:29.253618+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:29.659030+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:29.659055+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:29.659545+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:29.660910+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:30.000606+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:30.236580+00:00", "trade", 13.8785, 5000.0]
["2026-09-14T16:40:30.236624+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:30.795969+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:31.006071+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:31.118790+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:32.032226+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:40:32.942979+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:33.044080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:33.786241+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:40:33.921098+00:00", "trade", 13.8853, 100.0]
["2026-09-14T16:40:34.327108+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.456030+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.562652+00:00", "trade", 13.8748, 500.0]
["2026-09-14T16:40:34.610968+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:40:34.611061+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:40:34.611065+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:40:34.611068+00:00", "trade", 13.87, 12.0]
["2026-09-14T16:40:34.611068+00:00", "trade", 13.87, 21.0]
["2026-09-14T16:40:34.611071+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:34.611341+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.611907+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.612078+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.612123+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.612599+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.613281+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.613441+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:34.620865+00:00", "trade", 13.87, 29.0]
["2026-09-14T16:40:34.628257+00:00", "trade", 13.87, 67.0]
["2026-09-14T16:40:35.129180+00:00", "trade", 13.8852, 25.0]
["2026-09-14T16:40:35.209346+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:40:36.259387+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:40:36.259387+00:00", "trade", 13.87, 41.0]
["2026-09-14T16:40:36.259404+00:00", "trade", 13.87, 17.0]
["2026-09-14T16:40:36.259455+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:40:36.259467+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:40:36.259936+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.260057+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.260372+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.260818+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.263094+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.311660+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.313584+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.347164+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.541583+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.543668+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.651536+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:36.939994+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:40:37.427954+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:37.513608+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:37.514661+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:37.514738+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:40:37.531564+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:40:37.919477+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:37.919477+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:37.919954+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:37.920234+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:38.067846+00:00", "trade", 13.8701, 100.0]
["2026-09-14T16:40:38.087543+00:00", "trade", 13.8809, 1.0]
["2026-09-14T16:40:38.441256+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:38.441259+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:38.442380+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:38.478256+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:38.488496+00:00", "trade", 13.8792, 4.0]
["2026-09-14T16:40:39.559679+00:00", "trade", 13.88, 44.0]
["2026-09-14T16:40:39.772040+00:00", "trade", 13.8809, 10.0]
["2026-09-14T16:40:39.873650+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:40.177703+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:40.974316+00:00", "trade", 13.87, 657.0]
["2026-09-14T16:40:41.273660+00:00", "trade", 13.8701, 657.0]
["2026-09-14T16:40:43.049155+00:00", "trade", 13.8851, 100.0]
["2026-09-14T16:40:44.544708+00:00", "trade", 13.87, 657.0]
["2026-09-14T16:40:44.815237+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:44.816395+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:44.840362+00:00", "trade", 13.875, 657.0]
["2026-09-14T16:40:45.007456+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.007486+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.057029+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.091687+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.092128+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.550679+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:45.551274+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.555760+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.580965+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.651909+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:45.702600+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:46.273869+00:00", "trade", 13.8736, 1.0]
["2026-09-14T16:40:46.942886+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:46.943527+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.031873+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.242300+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:47.242315+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:47.242867+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.242907+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.242907+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.258028+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.258073+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:47.520900+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:40:47.703271+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:40:48.445322+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:40:48.574017+00:00", "trade", 13.87, 703.0]
["2026-09-14T16:40:48.734200+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:40:48.819914+00:00", "trade", 13.8701, 703.0]
["2026-09-14T16:40:49.191511+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:40:49.279245+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:40:49.280210+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:49.291527+00:00", "trade", 13.87, 96.0]
["2026-09-14T16:40:49.410410+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:49.429204+00:00", "trade", 13.8804, 7.0]
["2026-09-14T16:40:49.593760+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:50.027037+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:50.233143+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:50.530935+00:00", "trade", 13.8714, 2.0]
["2026-09-14T16:40:50.833445+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:40:51.030663+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:51.038035+00:00", "trade", 13.8714, 1.0]
["2026-09-14T16:40:51.521704+00:00", "trade", 13.8744, 12.0]
["2026-09-14T16:40:51.523704+00:00", "trade", 13.8744, 12.0]
["2026-09-14T16:40:51.628922+00:00", "trade", 13.8849, 400.0]
["2026-09-14T16:40:51.887232+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:40:52.236011+00:00", "trade", 13.87, 703.0]
["2026-09-14T16:40:52.474606+00:00", "trade", 13.8731, 703.0]
["2026-09-14T16:40:53.550262+00:00", "trade", 13.8805, 10.0]
["2026-09-14T16:40:54.253845+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:40:54.253848+00:00", "trade", 13.87, 98.0]
["2026-09-14T16:40:54.255418+00:00", "trade", 13.87, 67.0]
["2026-09-14T16:40:54.255520+00:00", "trade", 13.87, 300.0]
["2026-09-14T16:40:54.256062+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.256062+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.256102+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.256102+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.256137+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.288038+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.388693+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:54.402460+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:40:54.660783+00:00", "trade", 13.8805, 1.0]
["2026-09-14T16:40:54.802132+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:40:54.891154+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:40:55.268082+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:55.268674+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.268674+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.427643+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.428245+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.428250+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.732065+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.782921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.869187+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:55.869628+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.351428+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.424738+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.463265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.571895+00:00", "trade", 13.87, 703.0]
["2026-09-14T16:40:56.673001+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.677026+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:56.731309+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:56.732332+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:56.768604+00:00", "trade", 13.8727, 4.0]
["2026-09-14T16:40:56.776498+00:00", "trade", 13.8727, 1.0]
["2026-09-14T16:40:56.823284+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:57.618739+00:00", "trade", 13.8738, 703.0]
["2026-09-14T16:40:57.619864+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:40:57.620014+00:00", "trade", 13.875, 147.0]
["2026-09-14T16:40:57.621030+00:00", "trade", 13.875, 103.0]
["2026-09-14T16:40:57.621984+00:00", "trade", 13.875, 86.0]
["2026-09-14T16:40:57.622733+00:00", "trade", 13.875, 16.0]
["2026-09-14T16:40:57.623442+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:57.623662+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:58.069945+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:40:58.228730+00:00", "trade", 13.8847, 24.0]
["2026-09-14T16:40:59.182820+00:00", "trade", 13.8737, 72.0]
["2026-09-14T16:40:59.260207+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:40:59.388523+00:00", "trade", 13.8847, 200.0]
["2026-09-14T16:40:59.399262+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:59.399364+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:40:59.516307+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.000628+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.271365+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:41:00.477537+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.477848+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.477888+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.480088+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.965289+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:00.965366+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:00.986692+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:01.055480+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:41:01.141062+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:41:02.129906+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:02.168350+00:00", "trade", 13.8847, 100.0]
["2026-09-14T16:41:02.231097+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:02.262531+00:00", "trade", 13.8805, 41.0]
["2026-09-14T16:41:02.479786+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:03.066321+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:04.240639+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:04.270175+00:00", "trade", 13.8726, 8.0]
["2026-09-14T16:41:04.476735+00:00", "trade", 13.8784, 96.0]
["2026-09-14T16:41:04.574227+00:00", "trade", 13.8765, 1.0]
["2026-09-14T16:41:04.809010+00:00", "trade", 13.8727, 1.0]
["2026-09-14T16:41:04.847994+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:04.848039+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:05.963417+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:06.114783+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:41:06.174762+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:41:06.177700+00:00", "trade", 13.875, 102.0]
["2026-09-14T16:41:06.384599+00:00", "trade", 13.8735, 1.0]
["2026-09-14T16:41:06.509121+00:00", "trade", 13.8847, 100.0]
["2026-09-14T16:41:06.873995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:07.699882+00:00", "trade", 13.8803, 10.0]
["2026-09-14T16:41:08.305979+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:08.306023+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:08.306950+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:08.872739+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:08.886373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:09.156493+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:41:10.075955+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:10.159121+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:10.175881+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:41:10.176362+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:10.180900+00:00", "trade", 13.87, 96.0]
["2026-09-14T16:41:10.189273+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:10.373738+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:41:10.722544+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:10.842127+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:41:10.899664+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:12.038512+00:00", "trade", 13.8802, 25.0]
["2026-09-14T16:41:12.349764+00:00", "trade", 13.8701, 100.0]
["2026-09-14T16:41:12.394439+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:12.435971+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:12.480871+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:12.704061+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:12.853971+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:41:13.331214+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:13.345948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:13.492828+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:41:14.390265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:14.476888+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:14.576218+00:00", "trade", 13.8782, 22.0]
["2026-09-14T16:41:14.637039+00:00", "trade", 13.8725, 1.0]
["2026-09-14T16:41:14.641489+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:41:14.673699+00:00", "trade", 13.8802, 1.0]
["2026-09-14T16:41:14.887401+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:41:15.242798+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:15.434287+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:15.557981+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:16.247493+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:41:18.086545+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:41:18.086554+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:18.884804+00:00", "trade", 13.87, 4.0]
["2026-09-14T16:41:18.885756+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:18.886232+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:18.890268+00:00", "trade", 13.87, 96.0]
["2026-09-14T16:41:19.003507+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:19.749758+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:41:19.831725+00:00", "trade", 13.8702, 1.0]
["2026-09-14T16:41:19.848225+00:00", "trade", 13.88, 3000.0]
["2026-09-14T16:41:19.888139+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:20.304252+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:20.371525+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:41:20.371898+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:20.434974+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:20.552401+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:41:20.554377+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:41:20.559600+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:41:21.518911+00:00", "trade", 13.8801, 10.0]
["2026-09-14T16:41:21.523698+00:00", "trade", 13.8749, 10.0]
["2026-09-14T16:41:21.525698+00:00", "trade", 13.8749, 10.0]
["2026-09-14T16:41:21.725193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:21.745181+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:21.869719+00:00", "trade", 13.87, 90.0]
["2026-09-14T16:41:21.870184+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:21.887080+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.072587+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.126561+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.167895+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.168376+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.231356+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:22.773590+00:00", "trade", 13.8739, 24.0]
["2026-09-14T16:41:22.998167+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:23.055022+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:23.055479+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:23.677632+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:23.945718+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:24.252772+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:24.253373+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:24.267402+00:00", "trade", 13.8843, 200.0]
["2026-09-14T16:41:24.323727+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:41:24.324317+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.228891+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.262582+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.263093+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.299555+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.302076+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.415266+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.415712+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.460198+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.460805+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.564317+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.574385+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:41:25.574476+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:41:25.575002+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.575179+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:41:25.575299+00:00", "trade", 13.87, 400.0]
["2026-09-14T16:41:25.774193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.774193+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.803954+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.863817+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.864258+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.917119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.917595+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.976496+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:25.977434+00:00", "trade", 13.875, 90.0]
["2026-09-14T16:41:25.979250+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:41:26.179516+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:41:26.406798+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:26.608352+00:00", "trade", 13.8746, 2.0]
["2026-09-14T16:41:26.609468+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:41:26.657483+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:26.657931+00:00", "trade", 13.87, 559.0]
["2026-09-14T16:41:26.730731+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:26.775272+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:27.087407+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:41:27.509266+00:00", "trade", 13.8843, 30.0]
["2026-09-14T16:41:27.863570+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:28.248554+00:00", "trade", 13.8843, 12.0]
["2026-09-14T16:41:28.465928+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:28.665926+00:00", "trade", 13.8737, 1.0]
["2026-09-14T16:41:30.000651+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:30.718790+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:31.386959+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:41:32.238712+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:41:32.926314+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:32.980679+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:32.980689+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:32.980694+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:41:32.981291+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:32.994257+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:34.325309+00:00", "trade", 13.8734, 7.0]
["2026-09-14T16:41:34.905020+00:00", "trade", 13.88, 838.0]
["2026-09-14T16:41:34.961805+00:00", "trade", 13.8737, 9.0]
["2026-09-14T16:41:35.035487+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:41:35.070528+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:35.418553+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:35.537445+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:41:36.005474+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:36.105155+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:41:36.105749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:36.816119+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:36.816149+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:36.816657+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:37.616373+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:41:38.144916+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:38.268357+00:00", "trade", 13.8842, 100.0]
["2026-09-14T16:41:38.406443+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:41:39.161913+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:39.162605+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:39.380519+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:40.162900+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:41:40.177768+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:40.297865+00:00", "trade", 13.8758, 4.0]
["2026-09-14T16:41:41.060521+00:00", "trade", 13.8739, 6.0]
["2026-09-14T16:41:41.112163+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:41.113592+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:41.114113+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:41.169345+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:41.438421+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:41:41.684481+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:41.813263+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:41:42.341399+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:41:42.341408+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:41:42.916280+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:42.917122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:42.944148+00:00", "trade", 13.875, 890.0]
["2026-09-14T16:41:43.824367+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:41:43.887677+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:44.067254+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:44.195441+00:00", "trade", 13.875, 569.0]
["2026-09-14T16:41:44.252650+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:44.491098+00:00", "trade", 13.8753, 4.0]
["2026-09-14T16:41:44.491462+00:00", "trade", 13.8753, 1.0]
["2026-09-14T16:41:44.701787+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:44.772543+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:41:44.979580+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:45.191581+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:45.538333+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.093714+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.265008+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.429170+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:41:46.463457+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.492471+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:46.493082+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.493122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.493162+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:46.493443+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:47.699648+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:41:48.570576+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:48.579643+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:48.580680+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:48.712267+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:41:48.777941+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:48.806705+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:48.834855+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:41:48.834864+00:00", "trade", 13.87, 30.0]
["2026-09-14T16:41:50.368705+00:00", "trade", 13.8792, 100.0]
["2026-09-14T16:41:50.494880+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:41:50.688786+00:00", "trade", 13.8745, 6.0]
["2026-09-14T16:41:50.695612+00:00", "trade", 13.8745, 3.0]
["2026-09-14T16:41:50.699347+00:00", "trade", 13.8745, 3.0]
["2026-09-14T16:41:50.703299+00:00", "trade", 13.8745, 2.0]
["2026-09-14T16:41:50.721856+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:51.525702+00:00", "trade", 13.8736, 6.0]
["2026-09-14T16:41:51.527696+00:00", "trade", 13.8736, 6.0]
["2026-09-14T16:41:51.636510+00:00", "trade", 13.8798, 11.0]
["2026-09-14T16:41:51.774679+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:51.882637+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:51.957505+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:41:52.253231+00:00", "trade", 13.8738, 48.0]
["2026-09-14T16:41:52.399401+00:00", "trade", 13.8736, 61.0]
["2026-09-14T16:41:52.399768+00:00", "trade", 13.8736, 50.0]
["2026-09-14T16:41:53.312460+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:53.313136+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:53.596087+00:00", "trade", 13.8798, 100.0]
["2026-09-14T16:41:54.946797+00:00", "trade", 13.8797, 46.0]
["2026-09-14T16:41:55.251712+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:55.694790+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:41:55.918340+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:55.919227+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:55.968244+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:55.971450+00:00", "trade", 13.8797, 65.0]
["2026-09-14T16:41:56.049237+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:56.566207+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:41:56.688133+00:00", "trade", 13.8735, 3.0]
["2026-09-14T16:41:56.907827+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:56.948702+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:41:57.018899+00:00", "trade", 13.8796, 1.0]
["2026-09-14T16:41:58.167077+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:58.899831+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:58.900513+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:59.373260+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:41:59.397390+00:00", "trade", 13.8701, 30.0]
["2026-09-14T16:41:59.640960+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:59.958909+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:41:59.980656+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:42:00.000664+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:00.703705+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:00.709037+00:00", "trade", 13.8838, 100.0]
["2026-09-14T16:42:01.048490+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:01.321040+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:01.353640+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:42:01.450986+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:01.489956+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:01.752488+00:00", "trade", 13.8798, 3.0]
["2026-09-14T16:42:01.845658+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:01.845683+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:01.846198+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:02.169112+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:02.227078+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:02.835596+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:02.891036+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:03.963653+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:04.509075+00:00", "trade", 13.8838, 100.0]
["2026-09-14T16:42:04.755104+00:00", "trade", 13.8727, 200.0]
["2026-09-14T16:42:04.767668+00:00", "trade", 13.8838, 11.0]
["2026-09-14T16:42:04.896183+00:00", "trade", 13.8795, 10.0]
["2026-09-14T16:42:05.414476+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:05.524388+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:05.524870+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:07.430299+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:42:07.431439+00:00", "trade", 13.875, 4.0]
["2026-09-14T16:42:07.651122+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:42:08.688959+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:42:08.866446+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:42:09.252531+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:42:09.252534+00:00", "trade", 13.87, 95.0]
["2026-09-14T16:42:09.252585+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:09.253239+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:09.253680+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:09.430749+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:42:09.696201+00:00", "trade", 13.8794, 80.0]
["2026-09-14T16:42:09.731076+00:00", "trade", 13.8798, 200.0]
["2026-09-14T16:42:09.731743+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:09.769147+00:00", "trade", 13.87, 60.0]
["2026-09-14T16:42:09.907269+00:00", "trade", 13.88, 72.0]
["2026-09-14T16:42:10.620430+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:10.730177+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:42:11.174713+00:00", "trade", 13.8737, 1.0]
["2026-09-14T16:42:11.753980+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:12.009919+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:12.011016+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:12.049749+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:12.646069+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:12.646148+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:12.646704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:12.646704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:12.980250+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:13.036549+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:13.701161+00:00", "trade", 13.8732, 12.0]
["2026-09-14T16:42:13.878218+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:42:13.878254+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:13.938656+00:00", "trade", 13.8751, 5.0]
["2026-09-14T16:42:13.941028+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:42:14.287609+00:00", "trade", 13.87, 753.0]
["2026-09-14T16:42:14.469474+00:00", "trade", 13.8757, 1000.0]
["2026-09-14T16:42:14.562014+00:00", "trade", 13.875, 753.0]
["2026-09-14T16:42:14.639139+00:00", "trade", 13.8746, 1.0]
["2026-09-14T16:42:14.703820+00:00", "trade", 13.8733, 31.0]
["2026-09-14T16:42:15.189488+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:15.189995+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:15.566172+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:15.838342+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:15.838783+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:15.879852+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:17.132817+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:17.848996+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:17.849934+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:17.850395+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:17.898366+00:00", "trade", 13.8791, 4.0]
["2026-09-14T16:42:17.932982+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.089424+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:42:18.090433+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.092347+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.132323+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.142091+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.164706+00:00", "trade", 13.8752, 1.0]
["2026-09-14T16:42:18.165064+00:00", "trade", 13.8752, 1.0]
["2026-09-14T16:42:18.615446+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:18.669277+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:19.255022+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:19.258705+00:00", "trade", 13.8791, 10.0]
["2026-09-14T16:42:19.322473+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:19.393932+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:19.438966+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:19.821505+00:00", "trade", 13.8737, 200.0]
["2026-09-14T16:42:20.475112+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:20.528243+00:00", "trade", 13.8834, 100.0]
["2026-09-14T16:42:20.684787+00:00", "trade", 13.8724, 1.0]
["2026-09-14T16:42:20.756950+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:42:20.836478+00:00", "trade", 13.8834, 100.0]
["2026-09-14T16:42:21.025392+00:00", "trade", 13.875, 33.0]
["2026-09-14T16:42:21.025750+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:42:21.194284+00:00", "trade", 13.8834, 100.0]
["2026-09-14T16:42:21.202374+00:00", "trade", 13.8834, 51.0]
["2026-09-14T16:42:21.527699+00:00", "trade", 13.8731, 6.0]
["2026-09-14T16:42:21.529699+00:00", "trade", 13.8731, 6.0]
["2026-09-14T16:42:21.549453+00:00", "trade", 13.8791, 2.0]
["2026-09-14T16:42:21.663952+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:21.914951+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:21.991860+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:22.369366+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:42:22.370343+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:22.573649+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:22.793163+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:23.320030+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:23.428882+00:00", "trade", 13.87, 60.0]
["2026-09-14T16:42:23.697375+00:00", "trade", 13.8744, 2.0]
["2026-09-14T16:42:23.883979+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:24.295288+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:24.859291+00:00", "trade", 13.87, 75.0]
["2026-09-14T16:42:25.704948+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:25.833379+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:27.636834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:27.863565+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:28.519418+00:00", "trade", 13.87, 120.0]
["2026-09-14T16:42:28.556262+00:00", "trade", 13.8734, 48.0]
["2026-09-14T16:42:28.733018+00:00", "trade", 13.8751, 1.0]
["2026-09-14T16:42:28.775157+00:00", "trade", 13.8701, 20.0]
["2026-09-14T16:42:28.914108+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:28.951602+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:29.253182+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:29.268784+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:29.690240+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:29.712925+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:29.834439+00:00", "trade", 13.8742, 7.0]
["2026-09-14T16:42:29.835572+00:00", "trade", 13.875, 14.0]
["2026-09-14T16:42:29.835744+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:42:30.000686+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.149632+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.149672+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.619639+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.619649+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:42:30.619649+00:00", "trade", 13.87, 99.0]
["2026-09-14T16:42:30.619714+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.620265+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.620305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.620305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.672921+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.673718+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:30.864062+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:31.084258+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:31.177686+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:31.337938+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:32.149172+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:32.227797+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:32.228389+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:32.553209+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:32.837864+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:32.837864+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:32.838305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:33.044031+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:33.344824+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:33.429205+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:33.580271+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:33.720852+00:00", "trade", 13.879, 10.0]
["2026-09-14T16:42:33.844953+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:34.001810+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:42:34.460582+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:42:34.460612+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:34.545244+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:34.565187+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:34.848261+00:00", "trade", 13.87, 2.0]
["2026-09-14T16:42:34.866091+00:00", "trade", 13.8701, 200.0]
["2026-09-14T16:42:34.996727+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:34.996727+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:35.032262+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:35.526416+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:35.566102+00:00", "trade", 13.87, 10.0]
["2026-09-14T16:42:35.982961+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:36.131455+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:36.223164+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:36.860093+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:36.860175+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:36.860691+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:36.861239+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:42:37.015745+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:37.127899+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.127939+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.156908+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.487377+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.515409+00:00", "trade", 13.8737, 12.0]
["2026-09-14T16:42:37.587984+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:42:37.588528+00:00", "trade", 13.87, 1078.0]
["2026-09-14T16:42:37.588553+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.588588+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.589000+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:37.729884+00:00", "trade", 13.87, 50.0]
["2026-09-14T16:42:37.886257+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:37.887433+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:42:37.890689+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:38.014014+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:38.256307+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:38.327527+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:38.391276+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:38.693666+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:38.694207+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:38.882490+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:42:38.935433+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:39.023112+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:39.083772+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:39.209838+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:39.287563+00:00", "trade", 13.8735, 32.0]
["2026-09-14T16:42:39.640148+00:00", "trade", 13.8737, 50.0]
["2026-09-14T16:42:39.818465+00:00", "trade", 13.8832, 68.0]
["2026-09-14T16:42:39.953878+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:42:40.177814+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:40.500382+00:00", "trade", 13.8733, 8.0]
["2026-09-14T16:42:41.090817+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:42:41.229189+00:00", "trade", 13.8788, 1.0]
["2026-09-14T16:42:41.947204+00:00", "trade", 13.8792, 87.0]
["2026-09-14T16:42:41.990062+00:00", "trade", 13.8737, 3.0]
["2026-09-14T16:42:42.294729+00:00", "trade", 13.8734, 25.0]
["2026-09-14T16:42:42.567870+00:00", "trade", 13.87, 20.0]
["2026-09-14T16:42:43.132461+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:43.783267+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:42:43.826170+00:00", "trade", 13.8732, 5.0]
["2026-09-14T16:42:43.889411+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:42:43.913655+00:00", "trade", 13.8732, 9.0]
["2026-09-14T16:42:44.888456+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:42:45.042330+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:45.206654+00:00", "trade", 13.8788, 100.0]
["2026-09-14T16:42:45.235273+00:00", "trade", 13.875, 30.0]
["2026-09-14T16:42:45.235285+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:42:45.235307+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:42:45.235315+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:42:45.235331+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:42:45.235351+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:42:45.235367+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:42:45.235394+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:42:45.235400+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:42:45.235409+00:00", "trade", 13.875, 15.0]
["2026-09-14T16:42:45.235427+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:42:45.235433+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:42:45.235442+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:42:45.235460+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:42:45.998166+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.115665+00:00", "trade", 13.87, 22.0]
["2026-09-14T16:42:47.115668+00:00", "trade", 13.87, 78.0]
["2026-09-14T16:42:47.115754+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.116305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.116305+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.116345+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.116365+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:42:47.123247+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.123828+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:47.497300+00:00", "trade", 13.8788, 10.0]
["2026-09-14T16:42:47.545673+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:42:47.951604+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.138571+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:42:48.293492+00:00", "trade", 13.875, 96.0]
["2026-09-14T16:42:48.363598+00:00", "trade", 13.87, 85.0]
["2026-09-14T16:42:48.363602+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:42:48.363602+00:00", "trade", 13.87, 150.0]
["2026-09-14T16:42:48.363604+00:00", "trade", 13.87, 62.0]
["2026-09-14T16:42:48.363659+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:42:48.363665+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:42:48.363733+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.364590+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.374834+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.388194+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:42:48.464704+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.466042+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:48.466119+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:49.040842+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:42:49.135240+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:42:49.352122+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:50.370127+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:50.426652+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:50.886143+00:00", "trade", 13.87, 7.0]
["2026-09-14T16:42:51.159501+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:51.265574+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:51.357698+00:00", "trade", 13.87, 200.0]
["2026-09-14T16:42:51.473201+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:42:51.497167+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:51.529700+00:00", "trade", 13.8729, 6.0]
["2026-09-14T16:42:51.531696+00:00", "trade", 13.8729, 6.0]
["2026-09-14T16:42:51.930962+00:00", "trade", 13.8776, 50.0]
["2026-09-14T16:42:51.930983+00:00", "trade", 13.8776, 1.0]
["2026-09-14T16:42:52.422768+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:53.230169+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:53.440922+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:53.864177+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:53.918722+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:42:54.634225+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:54.751437+00:00", "trade", 13.875, 69.0]
["2026-09-14T16:42:55.433939+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:55.948856+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:42:55.950014+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:42:56.073395+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:42:56.073460+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:56.096009+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:56.149687+00:00", "trade", 13.87, 3.0]
["2026-09-14T16:42:56.236943+00:00", "trade", 13.8731, 6.0]
["2026-09-14T16:42:56.361789+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:42:56.767116+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:56.845683+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:57.091821+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:42:57.429271+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:57.429387+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:42:58.095767+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:42:58.256474+00:00", "trade", 13.875, 3000.0]
["2026-09-14T16:42:58.287995+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:42:59.026013+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.000720+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.288484+00:00", "trade", 13.8752, 1.0]
["2026-09-14T16:43:00.363288+00:00", "trade", 13.87, 37.0]
["2026-09-14T16:43:00.363288+00:00", "trade", 13.87, 63.0]
["2026-09-14T16:43:00.363342+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:43:00.363351+00:00", "trade", 13.87, 1.0]
["2026-09-14T16:43:00.363370+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.363410+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.363666+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.364232+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.396003+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:00.594562+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:01.152208+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:01.189239+00:00", "trade", 13.8777, 11.0]
["2026-09-14T16:43:01.191592+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:01.470392+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:01.515253+00:00", "trade", 13.8782, 10.0]
["2026-09-14T16:43:01.796256+00:00", "trade", 13.8786, 3.0]
["2026-09-14T16:43:02.090848+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:02.142667+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:02.142707+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:02.169182+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:43:02.339462+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:02.779462+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:02.792563+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:03.702701+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:03.882901+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:03.882916+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:04.061620+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:43:04.273229+00:00", "trade", 13.8743, 13.0]
["2026-09-14T16:43:04.273723+00:00", "trade", 13.8743, 33.0]
["2026-09-14T16:43:04.279854+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:04.602236+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:43:05.071032+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:05.071032+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:05.743216+00:00", "trade", 13.8782, 1.0]
["2026-09-14T16:43:05.744660+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:05.789557+00:00", "trade", 13.87, 57.0]
["2026-09-14T16:43:05.789566+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:05.789734+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:43:05.789824+00:00", "trade", 13.87, 92.0]
["2026-09-14T16:43:05.790254+00:00", "trade", 13.87, 8.0]
["2026-09-14T16:43:05.790814+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:05.792558+00:00", "trade", 13.87, 11.0]
["2026-09-14T16:43:05.834466+00:00", "trade", 13.87, 81.0]
["2026-09-14T16:43:06.277059+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:43:06.325000+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:06.986218+00:00", "trade", 13.8782, 40.0]
["2026-09-14T16:43:07.169445+00:00", "trade", 13.875, 190.0]
["2026-09-14T16:43:07.335661+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:43:07.530056+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:07.530111+00:00", "trade", 13.875, 1000.0]
["2026-09-14T16:43:07.530142+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.530457+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:43:07.531023+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:43:07.531023+00:00", "trade", 13.875, 5.0]
["2026-09-14T16:43:07.531026+00:00", "trade", 13.875, 24.0]
["2026-09-14T16:43:07.531026+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.531062+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.531062+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.531065+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.531065+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:43:07.533648+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:07.633116+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:07.709625+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:43:07.897619+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:07.897634+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:07.919803+00:00", "trade", 13.8737, 8.0]
["2026-09-14T16:43:08.216034+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:43:08.343625+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:08.448419+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:08.449421+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:08.467464+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:43:08.629761+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:43:08.648147+00:00", "trade", 13.87, 70.0]
["2026-09-14T16:43:08.989456+00:00", "trade", 13.8737, 2.0]
["2026-09-14T16:43:09.235187+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:43:09.533181+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:43:09.533199+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:43:09.533463+00:00", "trade", 13.875, 18.0]
["2026-09-14T16:43:09.534477+00:00", "trade", 13.875, 10.0]
["2026-09-14T16:43:09.534669+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:43:09.781736+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:43:09.791190+00:00", "trade", 13.875, 9.0]
["2026-09-14T16:43:09.792980+00:00", "trade", 13.875, 2.0]
["2026-09-14T16:43:10.219203+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:43:10.230046+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:10.282030+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:10.286415+00:00", "trade", 13.875, 7.0]
["2026-09-14T16:43:10.534114+00:00", "trade", 13.87, 23.0]
["2026-09-14T16:43:10.777827+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:11.572631+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:13.001898+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:13.277440+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:13.510309+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:13.510315+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:13.513959+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:13.514904+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:13.590106+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:14.019581+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:14.641260+00:00", "trade", 13.8739, 3.0]
["2026-09-14T16:43:14.653179+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:14.695359+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:15.493585+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:15.495633+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:15.639448+00:00", "trade", 13.8779, 10.0]
["2026-09-14T16:43:15.677774+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:43:15.690660+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:43:15.880317+00:00", "trade", 13.875, 3000.0]
["2026-09-14T16:43:16.172290+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:43:16.409706+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:43:16.574931+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:16.841621+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:16.842346+00:00", "trade", 13.875, 3.0]
["2026-09-14T16:43:17.256783+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:43:17.530076+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:17.608003+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:43:17.887247+00:00", "trade", 13.8778, 1.0]
["2026-09-14T16:43:17.888489+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:17.997832+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:18.047647+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:43:18.317003+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:43:18.493986+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:19.080339+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:19.566266+00:00", "trade", 13.8753, 1.0]
["2026-09-14T16:43:19.688216+00:00", "trade", 13.8825, 1.0]
["2026-09-14T16:43:19.805968+00:00", "trade", 13.87, 5.0]
["2026-09-14T16:43:19.805968+00:00", "trade", 13.87, 95.0]
["2026-09-14T16:43:19.806093+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:19.917366+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:20.168498+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:20.277524+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:20.904559+00:00", "trade", 13.8723, 464.0]
["2026-09-14T16:43:21.355985+00:00", "trade", 13.8738, 792.0]
["2026-09-14T16:43:21.358436+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:43:21.369126+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:21.531697+00:00", "trade", 13.8747, 14.0]
["2026-09-14T16:43:21.533700+00:00", "trade", 13.8747, 14.0]
["2026-09-14T16:43:21.600267+00:00", "trade", 13.87, 24.0]
["2026-09-14T16:43:21.821373+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:43:22.215344+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:22.775403+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:22.909631+00:00", "trade", 13.8701, 70.0]
["2026-09-14T16:43:23.101755+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:23.555176+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555221+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:23.555224+00:00", "trade", 13.88, 199.0]
["2026-09-14T16:43:23.555227+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:43:23.555227+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:23.555239+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555302+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555312+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:23.555368+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555429+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555495+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555578+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:23.555747+00:00", "trade", 13.875, 700.0]
["2026-09-14T16:43:23.555777+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.555789+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.556045+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.557582+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.557940+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.561041+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:23.579261+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:23.604821+00:00", "trade", 13.875, 900.0]
["2026-09-14T16:43:23.657823+00:00", "trade", 13.875, 400.0]
["2026-09-14T16:43:24.184909+00:00", "trade", 13.875, 500.0]
["2026-09-14T16:43:24.184915+00:00", "trade", 13.875, 122.0]
["2026-09-14T16:43:24.184918+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:24.184924+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:24.184924+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:24.184928+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:24.184932+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:24.184932+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:43:24.184936+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:24.184936+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:24.184936+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:24.184936+00:00", "trade", 13.875, 535.0]
["2026-09-14T16:43:24.184939+00:00", "trade", 13.875, 343.0]
["2026-09-14T16:43:24.185652+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:24.186193+00:00", "trade", 13.875, 50.0]
["2026-09-14T16:43:24.230128+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:24.680889+00:00", "trade", 13.875, 6.0]
["2026-09-14T16:43:24.680898+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:43:24.682170+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:24.683042+00:00", "trade", 13.875, 1.0]
["2026-09-14T16:43:24.861425+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.055007+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.202319+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.202337+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.202384+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.202403+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.202427+00:00", "trade", 13.875, 245.0]
["2026-09-14T16:43:25.202577+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.202616+00:00", "trade", 13.875, 1400.0]
["2026-09-14T16:43:25.202890+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.216780+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:25.220771+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.220861+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.220942+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.239075+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.272284+00:00", "trade", 13.875, 200.0]
["2026-09-14T16:43:25.272443+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.272506+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.272963+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.312595+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:25.496863+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.673916+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674214+00:00", "trade", 13.875, 300.0]
["2026-09-14T16:43:25.674214+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:43:25.674217+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674220+00:00", "trade", 13.88, 19.0]
["2026-09-14T16:43:25.674223+00:00", "trade", 13.88, 55.0]
["2026-09-14T16:43:25.674230+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674230+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674230+00:00", "trade", 13.88, 900.0]
["2026-09-14T16:43:25.674233+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:43:25.674233+00:00", "trade", 13.88, 406.0]
["2026-09-14T16:43:25.674239+00:00", "trade", 13.88, 900.0]
["2026-09-14T16:43:25.674239+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:25.674239+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674241+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674241+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674244+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:43:25.674244+00:00", "trade", 13.88, 3075.0]
["2026-09-14T16:43:25.674304+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.674308+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674310+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674313+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674316+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674320+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674320+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674323+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674323+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674326+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674326+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674328+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674332+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674334+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674335+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.674337+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674340+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674343+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674343+00:00", "trade", 13.88, 4200.0]
["2026-09-14T16:43:25.674415+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.674516+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.674518+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674704+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.674764+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.674827+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:25.674831+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:43:25.674834+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674836+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674846+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674849+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:43:25.674849+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.674855+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.674855+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674858+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674864+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:25.674870+00:00", "trade", 13.88, 472.0]
["2026-09-14T16:43:25.674870+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674873+00:00", "trade", 13.88, 479.0]
["2026-09-14T16:43:25.674945+00:00", "trade", 13.88, 11298.0]
["2026-09-14T16:43:25.674948+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674951+00:00", "trade", 13.88, 2203.0]
["2026-09-14T16:43:25.674954+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:43:25.674954+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674957+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:43:25.674960+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:43:25.674960+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.674962+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.674963+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674963+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.674966+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.675062+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:43:25.675077+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:25.675077+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:25.675083+00:00", "trade", 13.88, 700.0]
["2026-09-14T16:43:25.675083+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.675083+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:43:25.675285+00:00", "trade", 13.88, 160.0]
["2026-09-14T16:43:25.675288+00:00", "trade", 13.88, 218.0]
["2026-09-14T16:43:25.675291+00:00", "trade", 13.88, 1400.0]
["2026-09-14T16:43:25.675291+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:43:25.675294+00:00", "trade", 13.88, 1128.0]
["2026-09-14T16:43:25.675297+00:00", "trade", 13.88, 1224.0]
["2026-09-14T16:43:25.675300+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:43:25.675300+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.675303+00:00", "trade", 13.88, 18.0]
["2026-09-14T16:43:25.675306+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.675306+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.675312+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.675312+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.675312+00:00", "trade", 13.88, 396.0]
["2026-09-14T16:43:25.675503+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.675598+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.675904+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.676301+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:25.676963+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.676963+00:00", "trade", 13.88, 90.0]
["2026-09-14T16:43:25.676963+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.676963+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:43:25.677071+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:43:25.677095+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.677107+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:43:25.677107+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.677110+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.677128+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:25.677140+00:00", "trade", 13.88, 600.0]
["2026-09-14T16:43:25.677140+00:00", "trade", 13.88, 96.0]
["2026-09-14T16:43:25.677143+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:43:25.677149+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.677155+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.677167+00:00", "trade", 13.88, 48.0]
["2026-09-14T16:43:25.677170+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.677176+00:00", "trade", 13.88, 1700.0]
["2026-09-14T16:43:25.677188+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:43:25.677212+00:00", "trade", 13.88, 253.0]
["2026-09-14T16:43:25.677217+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.677398+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.677676+00:00", "trade", 13.88, 309.0]
["2026-09-14T16:43:25.677718+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.679012+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.681933+00:00", "trade", 13.88, 14200.0]
["2026-09-14T16:43:25.682425+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.683728+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.684066+00:00", "trade", 13.88, 1100.0]
["2026-09-14T16:43:25.684841+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.684905+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.684980+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.685040+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.685097+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.685157+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.685341+00:00", "trade", 13.87, 100.0]
["2026-09-14T16:43:25.686910+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.696002+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.704310+00:00", "trade", 13.8777, 51.0]
["2026-09-14T16:43:25.704806+00:00", "trade", 13.88, 82.0]
["2026-09-14T16:43:25.705146+00:00", "trade", 13.8789, 50.0]
["2026-09-14T16:43:25.705197+00:00", "trade", 13.8789, 50.0]
["2026-09-14T16:43:25.705275+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:43:25.705356+00:00", "trade", 13.88, 74.0]
["2026-09-14T16:43:25.788859+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.879670+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.924127+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.924773+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.925181+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.925184+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:43:25.925184+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.925187+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.925680+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.926096+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.926156+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.926177+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.927134+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.927615+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.927625+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.928106+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.928552+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.929286+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:25.929289+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.929292+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:25.929399+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.930201+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.931103+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:25.937083+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:26.031214+00:00", "trade", 13.88, 103.0]
["2026-09-14T16:43:26.119306+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:43:26.119824+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:43:26.321315+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:26.410801+00:00", "trade", 13.8792, 1457.0]
["2026-09-14T16:43:26.492626+00:00", "trade", 13.8772, 47.0]
["2026-09-14T16:43:26.495525+00:00", "trade", 13.8771, 56.0]
["2026-09-14T16:43:26.674082+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:27.037545+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:27.253550+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:27.602585+00:00", "trade", 13.87, 25.0]
["2026-09-14T16:43:27.898627+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:27.925745+00:00", "trade", 13.8777, 12.0]
["2026-09-14T16:43:28.162434+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:28.377360+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:28.509938+00:00", "trade", 13.875, 3900.0]
["2026-09-14T16:43:28.533848+00:00", "trade", 13.88, 1600.0]
["2026-09-14T16:43:28.533848+00:00", "trade", 13.88, 1800.0]
["2026-09-14T16:43:28.533878+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.533887+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:43:28.533890+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:43:28.533890+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:43:28.533893+00:00", "trade", 13.88, 795.0]
["2026-09-14T16:43:28.533911+00:00", "trade", 13.875, 100.0]
["2026-09-14T16:43:28.533911+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:28.533914+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:28.533926+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.533932+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:43:28.533935+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.533965+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.533968+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:28.533976+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.533989+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.533997+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.534004+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.534004+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.534007+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:28.534011+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.534040+00:00", "trade", 13.88, 201.0]
["2026-09-14T16:43:28.534041+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.534061+00:00", "quote", 13.87, 13.88]
["2026-09-14T16:43:28.534106+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:28.534106+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:43:28.534106+00:00", "quote", 13.88, 13.88]
["2026-09-14T16:43:28.534109+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:28.534126+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534141+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534149+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:28.534156+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534202+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534206+00:00", "trade", 13.88, 375.0]
["2026-09-14T16:43:28.534207+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534212+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534237+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534242+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534242+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534247+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534257+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534312+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534382+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534407+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534437+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534493+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534536+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:43:28.534588+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534688+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534768+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534832+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:28.534843+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534928+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.534963+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.535105+00:00", "trade", 13.878, 57.0]
["2026-09-14T16:43:28.535324+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.535394+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.535394+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.535490+00:00", "trade", 13.875, 700.0]
["2026-09-14T16:43:28.535974+00:00", "trade", 13.87, 15.0]
["2026-09-14T16:43:28.537544+00:00", "trade", 13.87, 16.0]
["2026-09-14T16:43:28.538837+00:00", "trade", 13.87, 6.0]
["2026-09-14T16:43:28.541329+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.544887+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.545125+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:28.545729+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.545729+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.546411+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.546772+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:28.557460+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:43:28.571431+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:43:28.822492+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:29.315994+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:43:29.316069+00:00", "trade", 13.88, 50.0]
["2026-09-14T16:43:29.413516+00:00", "trade", 13.8801, 1457.0]
["2026-09-14T16:43:29.567583+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:29.671657+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:29.903247+00:00", "trade", 13.8782, 10.0]
["2026-09-14T16:43:29.940944+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:29.940944+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.000748+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.250946+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:43:30.357834+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:30.597061+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:30.597109+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:30.681685+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:30.681743+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:30.681743+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:30.682625+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.682625+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.682665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.682705+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.683106+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.683537+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.684449+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:30.709472+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:43:31.008533+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.028037+00:00", "trade", 13.885, 109.0]
["2026-09-14T16:43:31.029057+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.189102+00:00", "trade", 13.8816, 100.0]
["2026-09-14T16:43:31.227467+00:00", "trade", 13.88, 431.0]
["2026-09-14T16:43:31.227524+00:00", "trade", 13.88, 432.0]
["2026-09-14T16:43:31.346560+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.409660+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.746232+00:00", "trade", 13.885, 863.0]
["2026-09-14T16:43:31.747251+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.747361+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.839401+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:31.840041+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:32.032442+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.277096+00:00", "trade", 13.88, 7.0]
["2026-09-14T16:43:32.277132+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:43:32.277702+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.446535+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:32.447557+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.447557+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.448319+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.490359+00:00", "trade", 13.8783, 12.0]
["2026-09-14T16:43:32.497958+00:00", "trade", 13.8783, 4.0]
["2026-09-14T16:43:32.502111+00:00", "trade", 13.8783, 1.0]
["2026-09-14T16:43:32.522436+00:00", "trade", 13.88, 3.0]
["2026-09-14T16:43:32.523383+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:32.817398+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:43:33.008402+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:43:33.009338+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.009378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.009940+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.009940+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.010421+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.010571+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.082114+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:33.082683+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.113244+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:33.222327+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:33.222928+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.080290+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.080290+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.080410+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.081287+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.114366+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.114516+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.165188+00:00", "trade", 13.88, 3900.0]
["2026-09-14T16:43:34.166436+00:00", "trade", 13.8802, 59.0]
["2026-09-14T16:43:34.240912+00:00", "trade", 13.8851, 1900.0]
["2026-09-14T16:43:34.242163+00:00", "trade", 13.8797, 51.0]
["2026-09-14T16:43:34.242223+00:00", "trade", 13.8797, 51.0]
["2026-09-14T16:43:34.242487+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.243179+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.913762+00:00", "trade", 13.88, 431.0]
["2026-09-14T16:43:34.913807+00:00", "trade", 13.88, 432.0]
["2026-09-14T16:43:34.923427+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.940262+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.940398+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.940718+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:34.971843+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.075642+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:43:35.076608+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.077730+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.130032+00:00", "trade", 13.8816, 1.0]
["2026-09-14T16:43:35.148154+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.148875+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.186697+00:00", "trade", 13.885, 863.0]
["2026-09-14T16:43:35.227222+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.228300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.480549+00:00", "trade", 13.885, 180.0]
["2026-09-14T16:43:35.482684+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:43:35.489889+00:00", "trade", 13.8782, 4.0]
["2026-09-14T16:43:35.591126+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:35.716220+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.717022+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.717102+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.718300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.719778+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.720244+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.789485+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.818454+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:35.897335+00:00", "trade", 13.8816, 6.0]
["2026-09-14T16:43:36.175842+00:00", "trade", 13.8783, 100.0]
["2026-09-14T16:43:36.519076+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:36.969833+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:36.970829+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:36.972869+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:36.974062+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.434298+00:00", "trade", 13.8783, 1.0]
["2026-09-14T16:43:37.490511+00:00", "trade", 13.88, 118.0]
["2026-09-14T16:43:37.491317+00:00", "trade", 13.88, 313.0]
["2026-09-14T16:43:37.491404+00:00", "trade", 13.88, 432.0]
["2026-09-14T16:43:37.491437+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.491437+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.491517+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.654596+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.839788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.868161+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.916497+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.916933+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.917379+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.940584+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:37.940584+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.034897+00:00", "trade", 13.8801, 863.0]
["2026-09-14T16:43:38.047013+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:38.067622+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.088312+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.095995+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.215310+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.254496+00:00", "trade", 13.88, 6.0]
["2026-09-14T16:43:38.255486+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.266642+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:38.297649+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:38.519491+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.573468+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:43:38.575028+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.575149+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.575469+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.575870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.576472+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.653255+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.684946+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.685382+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.709314+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.789798+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:38.790823+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.831059+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:38.831631+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.844627+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.861121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:38.868388+00:00", "trade", 13.885, 18.0]
["2026-09-14T16:43:39.082074+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:39.193911+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:39.254280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:39.370815+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:39.437943+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:39.526881+00:00", "trade", 13.8784, 100.0]
["2026-09-14T16:43:39.902971+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:40.500389+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:40.598423+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:40.612304+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:40.786128+00:00", "trade", 13.8788, 8.0]
["2026-09-14T16:43:40.789309+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:40.968613+00:00", "trade", 13.8816, 52.0]
["2026-09-14T16:43:41.004299+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:43:41.006141+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.007018+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.050101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.158300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.343061+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.402729+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:41.561773+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:43:41.561782+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:43:41.874726+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:41.875341+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.875381+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.875381+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.961010+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:41.961447+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:42.037776+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:43:42.349019+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:43:42.466193+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:42.517048+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:43:42.559497+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:43:42.796923+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:42.965550+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:43:44.217610+00:00", "trade", 13.8783, 10.0]
["2026-09-14T16:43:44.529922+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:44.581420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:44.669130+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:45.557118+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:43:45.949080+00:00", "trade", 13.8788, 1.0]
["2026-09-14T16:43:45.955572+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:46.076549+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:46.810796+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:43:47.021374+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.238683+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.418360+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:47.418363+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:43:47.418363+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:43:47.418369+00:00", "trade", 13.88, 59.0]
["2026-09-14T16:43:47.418417+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.418968+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.418983+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.418983+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.419620+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.420051+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.420261+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.421063+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.450634+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.888860+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.908094+00:00", "trade", 13.885, 69.0]
["2026-09-14T16:43:47.932228+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:47.978804+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:48.142780+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:43:48.372695+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:48.413146+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:49.056101+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:49.814446+00:00", "trade", 13.8783, 1.0]
["2026-09-14T16:43:49.815844+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:49.924679+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:49.925772+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:43:50.109805+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:43:50.147043+00:00", "trade", 13.8888, 1.0]
["2026-09-14T16:43:50.168162+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:50.653512+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:43:51.110910+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:43:51.114143+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:51.115306+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:52.401428+00:00", "trade", 13.8784, 12.0]
["2026-09-14T16:43:52.866849+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:52.868195+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.063449+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.063702+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.063924+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.063927+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.063942+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.063942+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.063947+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.063951+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.063981+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:53.064005+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:53.064141+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.064159+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:53.064186+00:00", "trade", 13.88, 95.0]
["2026-09-14T16:43:53.064321+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.064372+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:43:53.064442+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:43:53.064499+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:53.064499+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064529+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:43:53.064579+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064594+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064594+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064619+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064659+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064659+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064739+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.064779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.065106+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:43:53.065163+00:00", "trade", 13.8801, 43145.0]
["2026-09-14T16:43:53.065416+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.065897+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.066417+00:00", "trade", 13.8803, 50.0]
["2026-09-14T16:43:53.066480+00:00", "trade", 13.8803, 50.0]
["2026-09-14T16:43:53.066544+00:00", "trade", 13.8805, 208.0]
["2026-09-14T16:43:53.088626+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.088947+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.207345+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.207826+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:53.833359+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:53.833950+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.033136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.135966+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.238842+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.265891+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.337392+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.433664+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:54.434268+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.676581+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.687743+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:54.827502+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:54.900961+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:43:55.536940+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:55.708343+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:55.865610+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:55.892903+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:43:55.932366+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:43:56.118774+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.253736+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.534632+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:43:56.616884+00:00", "trade", 13.8814, 5.0]
["2026-09-14T16:43:56.819084+00:00", "trade", 13.8814, 100.0]
["2026-09-14T16:43:56.819917+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.868213+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.872177+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.872910+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:43:56.873210+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.873535+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.873535+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.873535+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.873576+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.874057+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:56.932277+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:57.018159+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:43:57.019202+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:43:57.076961+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.078961+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.281028+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.450678+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.452523+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.453725+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.495019+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:43:57.495660+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:57.534990+00:00", "trade", 13.8778, 5.0]
["2026-09-14T16:43:57.754662+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:43:57.754704+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:43:57.779549+00:00", "trade", 13.8855, 2.0]
["2026-09-14T16:43:58.341477+00:00", "trade", 13.88, 89.0]
["2026-09-14T16:43:58.341976+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.341976+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.392165+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:43:58.548799+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.548800+00:00", "trade", 13.88, 90.0]
["2026-09-14T16:43:58.549280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.549280+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.550799+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:58.643668+00:00", "trade", 13.8786, 10.0]
["2026-09-14T16:43:58.702169+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:43:58.980186+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:43:58.980213+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:43:59.149923+00:00", "trade", 13.8778, 15.0]
["2026-09-14T16:43:59.158175+00:00", "trade", 13.8778, 3.0]
["2026-09-14T16:43:59.167067+00:00", "trade", 13.88, 289.0]
["2026-09-14T16:43:59.167145+00:00", "trade", 13.88, 635.0]
["2026-09-14T16:43:59.470783+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:43:59.471381+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:59.471439+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:43:59.471457+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:59.471863+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:59.489605+00:00", "trade", 13.8801, 924.0]
["2026-09-14T16:43:59.906279+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:43:59.906761+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:00.000775+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:00.063720+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:00.063730+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:01.660586+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:44:01.820402+00:00", "trade", 13.8786, 2.0]
["2026-09-14T16:44:02.111642+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:44:02.175673+00:00", "trade", 13.8794, 9.0]
["2026-09-14T16:44:02.869291+00:00", "trade", 13.881, 100.0]
["2026-09-14T16:44:03.054424+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.210449+00:00", "trade", 13.8801, 361.0]
["2026-09-14T16:44:03.211073+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.275365+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:44:03.332748+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.477564+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.517777+00:00", "trade", 13.88, 75.0]
["2026-09-14T16:44:03.517777+00:00", "trade", 13.88, 125.0]
["2026-09-14T16:44:03.518416+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.518416+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.518617+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.638974+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:03.949195+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.081039+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.087309+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.087319+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.088602+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.101939+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.139535+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:04.140135+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.140887+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.141875+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:04.174960+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:44:04.217645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.238806+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:04.963365+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:05.037547+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:05.061675+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:05.092019+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:05.388951+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:05.808504+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:06.011748+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:06.212443+00:00", "trade", 13.885, 69.0]
["2026-09-14T16:44:06.591732+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:06.592334+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:07.178469+00:00", "trade", 13.88, 924.0]
["2026-09-14T16:44:07.181329+00:00", "trade", 13.8794, 67.0]
["2026-09-14T16:44:07.385352+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:07.409928+00:00", "trade", 13.8809, 924.0]
["2026-09-14T16:44:07.410522+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:07.494851+00:00", "trade", 13.8794, 57.0]
["2026-09-14T16:44:07.608624+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.060673+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.060759+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.061651+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.323210+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.323271+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:44:08.323817+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.323817+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.323857+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:08.646768+00:00", "trade", 13.8853, 1.0]
["2026-09-14T16:44:08.703081+00:00", "trade", 13.885, 99.0]
["2026-09-14T16:44:08.710039+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:44:08.710244+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:44:08.710865+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.579779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.582967+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.583769+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.588219+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.655650+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.665895+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.701590+00:00", "trade", 13.8785, 2.0]
["2026-09-14T16:44:09.735120+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:09.779025+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:10.027012+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.068265+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.068902+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.069383+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.069789+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.086746+00:00", "trade", 13.88, 99.0]
["2026-09-14T16:44:10.130143+00:00", "trade", 13.8835, 99.0]
["2026-09-14T16:44:10.143486+00:00", "trade", 13.885, 61.0]
["2026-09-14T16:44:10.144077+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.144077+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.145369+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.145369+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.241399+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.636651+00:00", "trade", 13.88, 1000.0]
["2026-09-14T16:44:10.715275+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:10.838352+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:44:12.553700+00:00", "trade", 13.8779, 5.0]
["2026-09-14T16:44:12.628242+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:12.708613+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:12.709590+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:12.764966+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:12.832402+00:00", "trade", 13.8785, 10.0]
["2026-09-14T16:44:13.067470+00:00", "trade", 13.8795, 6.0]
["2026-09-14T16:44:13.589155+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:44:13.950727+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:13.951163+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:13.970715+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:13.970891+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:13.971171+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:13.982904+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.005233+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.230460+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.253194+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:44:14.253229+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.253786+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.253826+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.254257+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.420373+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.420434+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.420900+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.420920+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.420920+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.625864+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.643030+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.643388+00:00", "trade", 13.8795, 2.0]
["2026-09-14T16:44:14.670510+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:14.710655+00:00", "trade", 13.8791, 41.0]
["2026-09-14T16:44:14.750173+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:44:14.750787+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.751263+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.752798+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:14.756441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.756503+00:00", "trade", 13.88, 399.0]
["2026-09-14T16:44:14.756503+00:00", "trade", 13.88, 103.0]
["2026-09-14T16:44:14.756518+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:44:14.760991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.761916+00:00", "trade", 13.8805, 1000.0]
["2026-09-14T16:44:14.776468+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.776910+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.777832+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.778227+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:44:14.804445+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.804801+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.805242+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.875465+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:14.875991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:15.024721+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:15.261882+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:15.262298+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:15.262363+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:15.328982+00:00", "trade", 13.8798, 10.0]
["2026-09-14T16:44:15.330122+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:44:15.330266+00:00", "trade", 13.885, 151.0]
["2026-09-14T16:44:15.665200+00:00", "trade", 13.8812, 1000.0]
["2026-09-14T16:44:15.726086+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:44:15.967884+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:15.968504+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.268365+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.269116+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.269192+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.269958+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.271923+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.423405+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.423455+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.576184+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.576246+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:16.674865+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.674920+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.674950+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.686302+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.711145+00:00", "trade", 13.8791, 12.0]
["2026-09-14T16:44:16.870707+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.870762+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.871009+00:00", "trade", 13.88, 989.0]
["2026-09-14T16:44:16.872257+00:00", "trade", 13.8808, 53.0]
["2026-09-14T16:44:16.888532+00:00", "trade", 13.881, 15750.0]
["2026-09-14T16:44:16.888541+00:00", "trade", 13.881, 761.0]
["2026-09-14T16:44:16.889121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.889121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.889783+00:00", "trade", 13.881, 63.0]
["2026-09-14T16:44:16.892905+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.896313+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.896444+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:16.915801+00:00", "trade", 13.8787, 100.0]
["2026-09-14T16:44:16.929533+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.134835+00:00", "trade", 13.885, 989.0]
["2026-09-14T16:44:17.321363+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.433860+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:44:17.545779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.644218+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.687169+00:00", "trade", 13.8787, 100.0]
["2026-09-14T16:44:17.878468+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.878643+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.879084+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:17.946224+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.031747+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:18.071026+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:18.071614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.075949+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.137686+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.241319+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.244847+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:44:18.244902+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.244927+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.245464+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.245880+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.293254+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:18.293819+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.539803+00:00", "trade", 13.886, 1.0]
["2026-09-14T16:44:18.540167+00:00", "trade", 13.886, 1.0]
["2026-09-14T16:44:18.541180+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.939365+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:18.940989+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:19.207499+00:00", "trade", 13.88, 989.0]
["2026-09-14T16:44:19.208081+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:19.576300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:19.629328+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:19.718301+00:00", "trade", 13.881, 989.0]
["2026-09-14T16:44:19.718881+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:19.800415+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:19.842526+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.012136+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.149408+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.149895+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.150180+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.210479+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.294820+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.294880+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:20.389858+00:00", "trade", 13.8799, 33.0]
["2026-09-14T16:44:20.390459+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:20.397996+00:00", "trade", 13.8799, 5.0]
["2026-09-14T16:44:20.675629+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:21.062117+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:21.517887+00:00", "trade", 13.88, 989.0]
["2026-09-14T16:44:21.778011+00:00", "trade", 13.8823, 989.0]
["2026-09-14T16:44:22.334309+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:22.335251+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:22.366509+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:44:22.477607+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:44:22.477856+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:22.478142+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.067705+00:00", "trade", 13.881, 35.0]
["2026-09-14T16:44:23.067771+00:00", "trade", 13.881, 35.0]
["2026-09-14T16:44:23.069087+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.241303+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.743271+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:44:23.743282+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.743627+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.743828+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.913570+00:00", "trade", 13.8864, 10.0]
["2026-09-14T16:44:23.913931+00:00", "trade", 13.8864, 1.0]
["2026-09-14T16:44:23.920409+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.921086+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:23.986353+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:44:24.124918+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.173450+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:44:24.254447+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.408428+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:24.744712+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.763081+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.763121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.763161+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:24.763798+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:25.089596+00:00", "trade", 13.8818, 69.0]
["2026-09-14T16:44:25.558279+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:25.990912+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:25.992671+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:26.112515+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:44:26.465936+00:00", "trade", 13.8786, 10.0]
["2026-09-14T16:44:26.489492+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:26.589068+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:26.986205+00:00", "trade", 13.8804, 8.0]
["2026-09-14T16:44:27.091654+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:28.240427+00:00", "trade", 13.8785, 1.0]
["2026-09-14T16:44:28.242426+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:28.257772+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:28.652462+00:00", "trade", 13.88, 1059.0]
["2026-09-14T16:44:28.653041+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:28.960803+00:00", "trade", 13.885, 1059.0]
["2026-09-14T16:44:29.259163+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.260735+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:29.581206+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.614300+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.940975+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.941561+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.942519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:29.947933+00:00", "trade", 13.8831, 500.0]
["2026-09-14T16:44:30.000793+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.395941+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.395991+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.396913+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.397389+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.777121+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.822381+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:44:30.874428+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:30.874904+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:31.085657+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:31.367360+00:00", "trade", 13.8857, 4.0]
["2026-09-14T16:44:31.688418+00:00", "trade", 13.8799, 20.0]
["2026-09-14T16:44:31.891769+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:31.946297+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:31.964219+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.178131+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:44:32.178721+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.281567+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.289521+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.290027+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.310350+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:32.893307+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:33.035431+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:33.039461+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:33.387179+00:00", "trade", 13.8801, 20.0]
["2026-09-14T16:44:33.820321+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:44:34.674350+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:35.010611+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:35.184148+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:44:35.184190+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:44:35.223494+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:35.223672+00:00", "trade", 13.88, 289.0]
["2026-09-14T16:44:35.226748+00:00", "trade", 13.88, 770.0]
["2026-09-14T16:44:35.521803+00:00", "trade", 13.8801, 1059.0]
["2026-09-14T16:44:35.525891+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:35.526382+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:35.649666+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:35.649683+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:44:35.821105+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:35.822238+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:44:36.007696+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.122891+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.232728+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.329519+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.336837+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.337278+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.357401+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.446158+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.541229+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.541655+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.542785+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:44:36.544030+00:00", "trade", 13.8815, 51.0]
["2026-09-14T16:44:36.571081+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:36.634657+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.012669+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:44:37.013021+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.013211+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.013301+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.013662+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.189081+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:37.428076+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.026790+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.027271+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.063214+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:44:38.191046+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:38.191629+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.191644+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.210569+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.425955+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:44:38.623665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.703450+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.729939+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.824895+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.825061+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:38.836378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:39.164887+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:39.420324+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:44:39.585681+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:39.902061+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:40.005277+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:44:40.039718+00:00", "trade", 13.8806, 6.0]
["2026-09-14T16:44:40.619827+00:00", "trade", 13.8784, 10.0]
["2026-09-14T16:44:40.902616+00:00", "trade", 13.885, 102.0]
["2026-09-14T16:44:41.200185+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:41.201142+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:41.541064+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:41.541936+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:41.886456+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:44:41.938444+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:44:41.949384+00:00", "trade", 13.8796, 12.0]
["2026-09-14T16:44:42.299480+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:44:42.299495+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:44:42.299507+00:00", "trade", 13.89, 985.0]
["2026-09-14T16:44:42.299522+00:00", "trade", 13.885, 985.0]
["2026-09-14T16:44:42.299870+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.300221+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.300221+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.305994+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.419701+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.419701+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:42.466090+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:44:42.480365+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:44:42.480695+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:44:43.005384+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:43.381251+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:43.381732+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:43.435730+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:44:44.074906+00:00", "trade", 13.8823, 23.0]
["2026-09-14T16:44:44.412876+00:00", "trade", 13.8801, 500.0]
["2026-09-14T16:44:44.549550+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:44.846084+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:44:45.132982+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:45.336763+00:00", "trade", 13.88, 1059.0]
["2026-09-14T16:44:45.497157+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:44:45.511789+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:44:45.512307+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:44:45.540917+00:00", "trade", 13.8797, 9.0]
["2026-09-14T16:44:45.632365+00:00", "trade", 13.8816, 1059.0]
["2026-09-14T16:44:45.768726+00:00", "trade", 13.8785, 1.0]
["2026-09-14T16:44:45.956028+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:44:46.916923+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:44:46.917276+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:46.917281+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:46.917552+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:46.917707+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:47.029413+00:00", "trade", 13.8797, 3.0]
["2026-09-14T16:44:47.481468+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:47.501461+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:48.442883+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:48.740909+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:48.768320+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:48.850110+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:48.852982+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:48.934857+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:49.039572+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:50.170010+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:50.270074+00:00", "trade", 13.8808, 10.0]
["2026-09-14T16:44:50.271447+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:50.406094+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:50.750250+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.170624+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.173942+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.238165+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.380009+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.383011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.525982+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.557953+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.616132+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:44:51.617530+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:51.744849+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.014779+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.057150+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:44:52.057866+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.058633+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.059591+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.060072+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.075915+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:52.696798+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:52.743259+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:44:52.881715+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:44:52.971416+00:00", "trade", 13.8808, 6.0]
["2026-09-14T16:44:53.069709+00:00", "trade", 13.8823, 14.0]
["2026-09-14T16:44:53.069772+00:00", "trade", 13.8823, 14.0]
["2026-09-14T16:44:53.227014+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:44:53.327764+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:53.328645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.328645+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.428441+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:44:53.486937+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.642569+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.688213+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.717618+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:53.927046+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:54.008302+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:54.008918+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:54.068323+00:00", "trade", 13.885, 5000.0]
["2026-09-14T16:44:54.156154+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:44:54.157182+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:54.241828+00:00", "trade", 13.8785, 10.0]
["2026-09-14T16:44:54.253783+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:54.355135+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:54.577402+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:44:54.676832+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:44:54.774072+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:44:54.887301+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:44:55.240233+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:55.240313+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:55.251284+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:55.323361+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:55.348509+00:00", "trade", 13.8799, 4.0]
["2026-09-14T16:44:55.977267+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:56.888903+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:44:57.793076+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:57.793462+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:57.797336+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.021887+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.022363+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.277527+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.277897+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:44:58.290308+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.450986+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.451467+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.451909+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.523800+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:58.696828+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:59.340273+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:44:59.421142+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:44:59.829667+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:00.000816+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:00.064032+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:00.064623+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:00.266733+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:45:00.266941+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267154+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267188+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267236+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267242+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267603+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267750+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.267867+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:00.268444+00:00", "trade", 13.8839, 50.0]
["2026-09-14T16:45:00.437592+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:45:00.787144+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:45:01.799642+00:00", "trade", 13.8828, 200.0]
["2026-09-14T16:45:01.856256+00:00", "trade", 13.8786, 3.0]
["2026-09-14T16:45:02.412197+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:02.606099+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:03.138339+00:00", "trade", 13.885, 48.0]
["2026-09-14T16:45:03.138348+00:00", "trade", 13.88, 48.0]
["2026-09-14T16:45:03.348213+00:00", "trade", 13.885, 92.0]
["2026-09-14T16:45:03.424247+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:03.502596+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:45:03.601520+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:04.064243+00:00", "trade", 13.88, 115.0]
["2026-09-14T16:45:04.067934+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:04.127676+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:04.249708+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:04.757343+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:04.758366+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:45:04.758612+00:00", "trade", 13.885, 11.0]
["2026-09-14T16:45:05.038081+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:05.364474+00:00", "trade", 13.8815, 48.0]
["2026-09-14T16:45:05.748317+00:00", "trade", 13.88, 12.0]
["2026-09-14T16:45:05.760054+00:00", "trade", 13.88, 30.0]
["2026-09-14T16:45:05.761148+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:45:06.386568+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:06.553381+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:06.572788+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:06.761919+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:06.988937+00:00", "trade", 13.8786, 36.0]
["2026-09-14T16:45:07.392895+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.421007+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.456317+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.457118+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:07.457710+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.867207+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.867648+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.893495+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:07.919604+00:00", "trade", 13.8827, 100.0]
["2026-09-14T16:45:08.047698+00:00", "trade", 13.8786, 10.0]
["2026-09-14T16:45:08.864890+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:09.255342+00:00", "trade", 13.88, 300.0]
["2026-09-14T16:45:09.432434+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:45:09.843425+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:09.915279+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:10.887512+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:45:11.577262+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:11.868239+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:11.911404+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:12.077593+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:12.096397+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:45:12.308577+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:45:12.393747+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:12.704438+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:12.764745+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:13.034210+00:00", "trade", 13.8786, 17.0]
["2026-09-14T16:45:13.287658+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:13.618054+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:13.720517+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:45:13.811631+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:14.164662+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:14.270725+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:14.282943+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:45:14.645537+00:00", "trade", 13.8819, 2.0]
["2026-09-14T16:45:15.247649+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:15.708881+00:00", "trade", 13.882, 4.0]
["2026-09-14T16:45:15.716669+00:00", "trade", 13.882, 2.0]
["2026-09-14T16:45:16.041793+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:16.678394+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:17.011479+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:45:18.622920+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:45:19.118386+00:00", "trade", 13.885, 64.0]
["2026-09-14T16:45:19.888206+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:45:19.964564+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:45:20.693648+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:20.909774+00:00", "trade", 13.879, 10.0]
["2026-09-14T16:45:21.026687+00:00", "trade", 13.885, 18.0]
["2026-09-14T16:45:21.026690+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:45:21.026690+00:00", "trade", 13.885, 65.0]
["2026-09-14T16:45:21.026726+00:00", "trade", 13.885, 7.0]
["2026-09-14T16:45:21.760962+00:00", "trade", 13.885, 30.0]
["2026-09-14T16:45:21.816342+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:45:21.816351+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:21.816375+00:00", "trade", 13.885, 8.0]
["2026-09-14T16:45:21.816396+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:45:22.576708+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:22.800456+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:23.071706+00:00", "trade", 13.8845, 8.0]
["2026-09-14T16:45:23.071824+00:00", "trade", 13.8845, 8.0]
["2026-09-14T16:45:23.259944+00:00", "trade", 13.885, 5.0]
["2026-09-14T16:45:23.259953+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:45:23.260076+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:23.626681+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:23.638484+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:23.683033+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:23.802739+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:45:23.918224+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:45:24.004247+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:24.650691+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:25.452639+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:45:25.454534+00:00", "trade", 13.885, 315.0]
["2026-09-14T16:45:25.885865+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:26.495303+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:26.713107+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:45:26.980974+00:00", "trade", 13.89, 13.0]
["2026-09-14T16:45:27.380857+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:28.077761+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:28.246659+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:45:28.601389+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:45:28.751120+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:29.025804+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:29.321942+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:45:29.617527+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:29.944257+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:30.000849+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:30.254056+00:00", "trade", 13.8812, 12.0]
["2026-09-14T16:45:30.269702+00:00", "trade", 13.8841, 14.0]
["2026-09-14T16:45:30.389364+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:30.431573+00:00", "trade", 13.88, 400.0]
["2026-09-14T16:45:30.432464+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:30.432544+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:30.460792+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:30.536917+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:30.673401+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:45:30.732438+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:30.783563+00:00", "trade", 13.8833, 300.0]
["2026-09-14T16:45:30.836898+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:31.018252+00:00", "trade", 13.88, 5.0]
["2026-09-14T16:45:31.018255+00:00", "trade", 13.88, 35.0]
["2026-09-14T16:45:31.018258+00:00", "trade", 13.88, 1400.0]
["2026-09-14T16:45:31.018859+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.018859+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.018919+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.018934+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.018974+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.019370+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.019851+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.022733+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.023214+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.057235+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.063375+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.067600+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.069449+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:31.154201+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:31.201317+00:00", "trade", 13.8798, 26.0]
["2026-09-14T16:45:31.440962+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:31.492968+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:45:31.715608+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:31.887564+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:45:32.021230+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:45:32.021257+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:45:32.021272+00:00", "trade", 13.885, 15.0]
["2026-09-14T16:45:32.021281+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:32.021296+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:45:32.021305+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:32.021329+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:45:32.021338+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:32.021347+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:45:32.021372+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:32.021387+00:00", "trade", 13.885, 24.0]
["2026-09-14T16:45:32.021393+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:32.021582+00:00", "trade", 13.885, 2929.0]
["2026-09-14T16:45:32.021938+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:32.022138+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:32.022579+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:32.030944+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:32.047215+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:32.284848+00:00", "trade", 13.885, 78.0]
["2026-09-14T16:45:32.356010+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:32.521582+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:32.522761+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:45:32.522963+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:45:32.575435+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:32.887294+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:45:33.189747+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:33.357043+00:00", "trade", 13.88, 13.0]
["2026-09-14T16:45:33.616845+00:00", "trade", 13.885, 700.0]
["2026-09-14T16:45:34.305693+00:00", "trade", 13.8792, 10.0]
["2026-09-14T16:45:34.483856+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:34.483856+00:00", "trade", 13.88, 76.0]
["2026-09-14T16:45:34.483910+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:34.483928+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:34.484816+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:34.484862+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:34.491113+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:34.491743+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:34.593295+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:34.593777+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:35.031845+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:45:35.031860+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:35.437290+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:35.521276+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:35.653201+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:35.810352+00:00", "trade", 13.8801, 5000.0]
["2026-09-14T16:45:36.381488+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:36.695780+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:36.877934+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:45:36.878515+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:36.903044+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:36.983266+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:37.295114+00:00", "trade", 13.8876, 3.0]
["2026-09-14T16:45:37.295138+00:00", "trade", 13.8876, 1.0]
["2026-09-14T16:45:37.531466+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:37.551256+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:37.673573+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:37.928103+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.150251+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.207666+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:38.208670+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.208710+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.218398+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.367244+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.576093+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.706308+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.761008+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.800944+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.869909+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.870550+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.870600+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.872164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.903464+00:00", "trade", 13.88, 196.0]
["2026-09-14T16:45:38.903467+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:45:38.903467+00:00", "trade", 13.88, 4.0]
["2026-09-14T16:45:38.903485+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:38.903903+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.903930+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:45:38.903939+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:38.903945+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:38.904015+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.904055+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.904095+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:38.906536+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:39.026096+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:39.192820+00:00", "trade", 13.8801, 48.0]
["2026-09-14T16:45:39.516714+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:39.529420+00:00", "trade", 13.883, 1.0]
["2026-09-14T16:45:39.673677+00:00", "trade", 13.88, 1134.0]
["2026-09-14T16:45:39.674931+00:00", "trade", 13.8816, 53.0]
["2026-09-14T16:45:40.134686+00:00", "trade", 13.8801, 1134.0]
["2026-09-14T16:45:40.176838+00:00", "trade", 13.885, 1134.0]
["2026-09-14T16:45:40.823769+00:00", "trade", 13.88, 99.0]
["2026-09-14T16:45:40.868603+00:00", "trade", 13.8853, 1.0]
["2026-09-14T16:45:40.888625+00:00", "trade", 13.8835, 99.0]
["2026-09-14T16:45:40.928395+00:00", "trade", 13.8801, 46.0]
["2026-09-14T16:45:41.078946+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:41.079422+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.200283+00:00", "trade", 13.8828, 6.0]
["2026-09-14T16:45:41.295343+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.295859+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.299738+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.340606+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.345011+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.396665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.458367+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:41.510191+00:00", "trade", 13.8812, 3.0]
["2026-09-14T16:45:42.047278+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:42.214339+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:42.684635+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:42.888543+00:00", "trade", 13.8857, 1.0]
["2026-09-14T16:45:42.981061+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:45:42.981663+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.102221+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.461979+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.461979+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.503869+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.511170+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:45:43.512214+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.548408+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:45:43.549388+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.549924+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.789802+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.790243+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.840847+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:45:43.840904+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:43.840910+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:43.841756+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.841816+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.841816+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.843299+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:43.844543+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:44.013348+00:00", "trade", 13.8797, 8.0]
["2026-09-14T16:45:44.247487+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:45:44.782767+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:45:44.783883+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:45:45.086134+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:45:45.489968+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:46.546411+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:45:46.793345+00:00", "trade", 13.88, 1214.0]
["2026-09-14T16:45:47.033435+00:00", "trade", 13.8801, 1214.0]
["2026-09-14T16:45:47.461038+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:47.483604+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:47.637580+00:00", "trade", 13.88, 22.0]
["2026-09-14T16:45:47.637583+00:00", "trade", 13.88, 178.0]
["2026-09-14T16:45:47.637637+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:47.637655+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:45:47.638146+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:47.638533+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:47.638814+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:47.639295+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:47.642979+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:47.751913+00:00", "trade", 13.8794, 10.0]
["2026-09-14T16:45:48.200632+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:48.594582+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:48.818884+00:00", "trade", 13.881, 1.0]
["2026-09-14T16:45:48.875644+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:49.512694+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:45:49.610975+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:45:49.686783+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:49.949965+00:00", "trade", 13.88, 1214.0]
["2026-09-14T16:45:50.218286+00:00", "trade", 13.8802, 1214.0]
["2026-09-14T16:45:50.797580+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:51.225883+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:45:51.470875+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:45:52.140494+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.222580+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.223467+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.223688+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.223984+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.224129+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.224420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.307889+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.308330+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:52.566451+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:53.073713+00:00", "trade", 13.882, 26.0]
["2026-09-14T16:45:53.073779+00:00", "trade", 13.882, 26.0]
["2026-09-14T16:45:53.114875+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:53.115557+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:53.147031+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:45:53.716536+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:53.835037+00:00", "trade", 13.8819, 12.0]
["2026-09-14T16:45:54.153479+00:00", "trade", 13.8822, 45.0]
["2026-09-14T16:45:54.235520+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.235555+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.254405+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.363921+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.619863+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.708674+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.755231+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:54.779649+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:54.813490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.144856+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.144941+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.170983+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.234879+00:00", "trade", 13.8822, 6.0]
["2026-09-14T16:45:55.235652+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.324755+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.370088+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.370529+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.537222+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.537703+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.611164+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.613879+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:45:55.614446+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.614487+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.743199+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.748733+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:45:55.748745+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:45:55.817872+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.817872+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.892266+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:45:55.892856+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.892896+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:55.963279+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.019378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.019418+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.197318+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.197799+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.296093+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.455648+00:00", "trade", 13.8822, 96.0]
["2026-09-14T16:45:56.473607+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.598946+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:56.619049+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.619516+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.690836+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.697196+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.729137+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.779344+00:00", "trade", 13.8799, 35.0]
["2026-09-14T16:45:56.779943+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.779984+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.780665+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.849409+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.849890+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.891575+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:56.892091+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.028642+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.029218+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.194082+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.206682+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.206762+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.680346+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:45:57.890283+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:45:57.894789+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:57.924796+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:58.011382+00:00", "trade", 13.8852, 500.0]
["2026-09-14T16:45:58.012630+00:00", "trade", 13.8823, 51.0]
["2026-09-14T16:45:58.212177+00:00", "trade", 13.8801, 200.0]
["2026-09-14T16:45:58.212814+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:58.651327+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:59.105297+00:00", "trade", 13.8796, 100.0]
["2026-09-14T16:45:59.298722+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:45:59.300186+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:45:59.324502+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:45:59.366792+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:45:59.563597+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:45:59.600874+00:00", "trade", 13.885, 78.0]
["2026-09-14T16:45:59.922958+00:00", "trade", 13.8796, 10.0]
["2026-09-14T16:45:59.997378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:59.997428+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:45:59.997834+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.000877+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.352025+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.352546+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.354686+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.450023+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:46:00.482827+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.483509+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.484043+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:00.714184+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:00.754018+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:46:00.759684+00:00", "trade", 13.8826, 46.0]
["2026-09-14T16:46:00.863621+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.002036+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.002507+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:01.037441+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.326145+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.326661+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.604304+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.784395+00:00", "trade", 13.8796, 1.0]
["2026-09-14T16:46:01.886137+00:00", "trade", 13.8821, 30.0]
["2026-09-14T16:46:01.962335+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:46:01.968037+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.978511+00:00", "trade", 13.8801, 22220.0]
["2026-09-14T16:46:01.979103+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:01.979762+00:00", "trade", 13.8802, 78.0]
["2026-09-14T16:46:02.069388+00:00", "trade", 13.8824, 5.0]
["2026-09-14T16:46:02.069412+00:00", "trade", 13.8824, 1.0]
["2026-09-14T16:46:02.668637+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:03.091037+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:03.320671+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:03.514854+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:03.602553+00:00", "trade", 13.8812, 29.0]
["2026-09-14T16:46:03.738312+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:46:03.769370+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:03.874462+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:04.320559+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:04.423365+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:04.799569+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:46:04.800684+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:46:04.911039+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:04.989343+00:00", "trade", 13.8813, 1.0]
["2026-09-14T16:46:05.045424+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:05.182635+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:05.182795+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:05.666228+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:05.666259+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:05.666315+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:05.736572+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:05.955414+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:05.956212+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:05.965349+00:00", "trade", 13.8861, 20.0]
["2026-09-14T16:46:06.220100+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:06.357416+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:06.441931+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:06.441996+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:06.591351+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:46:06.669614+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:06.728049+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.073696+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:46:07.193300+00:00", "trade", 13.882, 1.0]
["2026-09-14T16:46:07.245293+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.245950+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.282166+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.533466+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.533516+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.609347+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.609407+00:00", "trade", 13.8813, 1.0]
["2026-09-14T16:46:07.669024+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:07.819118+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:07.933767+00:00", "trade", 13.8835, 1.0]
["2026-09-14T16:46:08.156036+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:46:08.368436+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:08.448048+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:08.926592+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:09.030010+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:09.098703+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:46:09.098724+00:00", "trade", 13.88, 2.0]
["2026-09-14T16:46:09.168186+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:46:09.254077+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:09.339974+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:09.533490+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:09.697877+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:46:10.058563+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:10.528303+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:10.578971+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:10.764173+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:10.886103+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:46:10.984353+00:00", "trade", 13.8813, 5.0]
["2026-09-14T16:46:11.111404+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:11.589909+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:11.595843+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:11.640911+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:11.640980+00:00", "trade", 13.89, 143.0]
["2026-09-14T16:46:11.815029+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:46:11.815667+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:46:11.861433+00:00", "trade", 13.885, 3000.0]
["2026-09-14T16:46:11.917566+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:12.862513+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:46:12.904088+00:00", "trade", 13.885, 48.0]
["2026-09-14T16:46:12.947036+00:00", "trade", 13.8798, 10.0]
["2026-09-14T16:46:13.407736+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:46:13.407766+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:46:13.483920+00:00", "trade", 13.8823, 58.0]
["2026-09-14T16:46:13.489122+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:46:13.575007+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:46:13.575329+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:46:14.148121+00:00", "trade", 13.8877, 317.0]
["2026-09-14T16:46:14.170311+00:00", "trade", 13.8826, 100.0]
["2026-09-14T16:46:14.647670+00:00", "trade", 13.8815, 1.0]
["2026-09-14T16:46:14.696471+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:14.716679+00:00", "trade", 13.8817, 93.0]
["2026-09-14T16:46:15.933413+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:16.341635+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:46:16.343445+00:00", "trade", 13.885, 80.0]
["2026-09-14T16:46:16.512211+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:46:17.075732+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:17.821359+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:46:18.033608+00:00", "trade", 13.8819, 12.0]
["2026-09-14T16:46:18.491412+00:00", "trade", 13.88, 13.0]
["2026-09-14T16:46:18.511028+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:18.758904+00:00", "trade", 13.886, 10.0]
["2026-09-14T16:46:18.872190+00:00", "trade", 13.885, 500.0]
["2026-09-14T16:46:19.070634+00:00", "trade", 13.8864, 71.0]
["2026-09-14T16:46:19.071608+00:00", "trade", 13.8864, 1.0]
["2026-09-14T16:46:19.071972+00:00", "trade", 13.8864, 1.0]
["2026-09-14T16:46:19.210010+00:00", "trade", 13.8799, 21.0]
["2026-09-14T16:46:19.218157+00:00", "trade", 13.8799, 5.0]
["2026-09-14T16:46:19.252003+00:00", "trade", 13.885, 23.0]
["2026-09-14T16:46:19.314627+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:46:19.860099+00:00", "trade", 13.8816, 5.0]
["2026-09-14T16:46:20.235154+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:20.659563+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:20.659572+00:00", "trade", 13.885, 10.0]
["2026-09-14T16:46:20.718895+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:46:20.916373+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:21.194028+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:21.770024+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:22.466938+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:22.734014+00:00", "trade", 13.885, 39.0]
["2026-09-14T16:46:22.734062+00:00", "trade", 13.88, 39.0]
["2026-09-14T16:46:22.977644+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:46:23.075705+00:00", "trade", 13.8812, 32.0]
["2026-09-14T16:46:23.075768+00:00", "trade", 13.8812, 32.0]
["2026-09-14T16:46:23.099654+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:23.326639+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:46:23.342637+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:23.354420+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:23.358545+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:23.840794+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:24.253303+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:24.253902+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:24.254378+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:24.585759+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:24.769013+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:24.909548+00:00", "trade", 13.8798, 9.0]
["2026-09-14T16:46:25.112484+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:46:25.113431+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:25.113955+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:25.159336+00:00", "trade", 13.88, 91.0]
["2026-09-14T16:46:25.159577+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:46:25.159910+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:25.160061+00:00", "trade", 13.88, 192.0]
["2026-09-14T16:46:25.160286+00:00", "trade", 13.88, 81.0]
["2026-09-14T16:46:25.160611+00:00", "trade", 13.88, 11.0]
["2026-09-14T16:46:25.164193+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:46:25.254306+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:25.705737+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:25.736537+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:25.768747+00:00", "trade", 13.8799, 70.0]
["2026-09-14T16:46:26.246494+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:46:26.789951+00:00", "trade", 13.8799, 28.0]
["2026-09-14T16:46:26.798149+00:00", "trade", 13.8799, 12.0]
["2026-09-14T16:46:26.802121+00:00", "trade", 13.8799, 10.0]
["2026-09-14T16:46:26.805315+00:00", "trade", 13.8799, 5.0]
["2026-09-14T16:46:26.808848+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:46:26.812418+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:46:26.816853+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:46:26.820294+00:00", "trade", 13.8799, 34.0]
["2026-09-14T16:46:27.688992+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:46:27.848872+00:00", "trade", 13.8799, 11.0]
["2026-09-14T16:46:27.857364+00:00", "trade", 13.8799, 20.0]
["2026-09-14T16:46:27.862130+00:00", "trade", 13.8799, 2.0]
["2026-09-14T16:46:27.864960+00:00", "trade", 13.8799, 1.0]
["2026-09-14T16:46:27.868894+00:00", "trade", 13.8799, 1.0]
["2026-09-14T16:46:28.411343+00:00", "trade", 13.89, 39.0]
["2026-09-14T16:46:28.566135+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:28.771336+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:28.999090+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:46:29.351279+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:29.600748+00:00", "trade", 13.883, 300.0]
["2026-09-14T16:46:29.716567+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:30.000905+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:30.248482+00:00", "trade", 13.8863, 2.0]
["2026-09-14T16:46:30.458982+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:31.112595+00:00", "trade", 13.885, 48.0]
["2026-09-14T16:46:33.974226+00:00", "trade", 13.89, 23.0]
["2026-09-14T16:46:34.061295+00:00", "trade", 13.8799, 100.0]
["2026-09-14T16:46:34.080538+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:34.181270+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:46:34.362533+00:00", "trade", 13.88, 70.0]
["2026-09-14T16:46:34.926990+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:46:35.070390+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:35.775925+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:46:35.930891+00:00", "trade", 13.8815, 30.0]
["2026-09-14T16:46:36.023419+00:00", "trade", 13.8798, 34.0]
["2026-09-14T16:46:37.559290+00:00", "trade", 13.885, 23.0]
["2026-09-14T16:46:37.788353+00:00", "trade", 13.882, 1.0]
["2026-09-14T16:46:38.104834+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:38.132440+00:00", "trade", 13.8799, 10.0]
["2026-09-14T16:46:38.266431+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:38.303566+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:46:38.733737+00:00", "trade", 13.88, 16.0]
["2026-09-14T16:46:38.914436+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:46:39.596734+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:39.614663+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:46:39.695481+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:39.695487+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:39.754948+00:00", "trade", 13.8799, 45.0]
["2026-09-14T16:46:39.866445+00:00", "trade", 13.89, 24.0]
["2026-09-14T16:46:39.998508+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:40.003374+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:40.326495+00:00", "trade", 13.88, 24.0]
["2026-09-14T16:46:40.705751+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:41.868260+00:00", "trade", 13.8827, 100.0]
["2026-09-14T16:46:41.893478+00:00", "trade", 13.885, 434.0]
["2026-09-14T16:46:41.893538+00:00", "trade", 13.885, 340.0]
["2026-09-14T16:46:41.893626+00:00", "trade", 13.885, 116.0]
["2026-09-14T16:46:41.893710+00:00", "trade", 13.885, 1600.0]
["2026-09-14T16:46:41.893773+00:00", "trade", 13.885, 2100.0]
["2026-09-14T16:46:41.893833+00:00", "trade", 13.885, 610.0]
["2026-09-14T16:46:41.951291+00:00", "trade", 13.8823, 12.0]
["2026-09-14T16:46:41.962454+00:00", "trade", 13.886, 200.0]
["2026-09-14T16:46:42.439723+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:42.461763+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:46:42.798064+00:00", "trade", 13.8819, 1.0]
["2026-09-14T16:46:43.529994+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:43.592829+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:46:43.825668+00:00", "trade", 13.8819, 4.0]
["2026-09-14T16:46:44.018007+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:44.137513+00:00", "trade", 13.885, 20.0]
["2026-09-14T16:46:44.422017+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:44.531071+00:00", "trade", 13.885, 4.0]
["2026-09-14T16:46:44.531215+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:46:44.546621+00:00", "trade", 13.88, 200.0]
["2026-09-14T16:46:44.547672+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:44.591852+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:46:45.109845+00:00", "trade", 13.8819, 3.0]
["2026-09-14T16:46:45.800996+00:00", "trade", 13.8799, 19.0]
["2026-09-14T16:46:45.986593+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:46.017958+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:46.642272+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:46.984285+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:46:47.061599+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:47.220820+00:00", "trade", 13.88, 23.0]
["2026-09-14T16:46:47.313709+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:47.632716+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:47.749338+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:47.845177+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:46:47.919734+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:47.938537+00:00", "trade", 13.885, 94.0]
["2026-09-14T16:46:47.944813+00:00", "trade", 13.885, 1088.0]
["2026-09-14T16:46:48.496968+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:48.786847+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:49.294396+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:49.624632+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:49.938093+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:49.991264+00:00", "trade", 13.8801, 100.0]
["2026-09-14T16:46:50.309225+00:00", "trade", 13.8823, 3.0]
["2026-09-14T16:46:50.369110+00:00", "trade", 13.8801, 24.0]
["2026-09-14T16:46:50.449976+00:00", "trade", 13.8877, 1.0]
["2026-09-14T16:46:50.963831+00:00", "trade", 13.8835, 11.0]
["2026-09-14T16:46:50.986899+00:00", "trade", 13.8835, 1.0]
["2026-09-14T16:46:51.006274+00:00", "trade", 13.8801, 10.0]
["2026-09-14T16:46:51.179271+00:00", "trade", 13.88, 20.0]
["2026-09-14T16:46:51.378129+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:51.671970+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:51.908908+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:52.000324+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:52.230271+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:46:52.250494+00:00", "trade", 13.88, 500.0]
["2026-09-14T16:46:52.282529+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:52.408085+00:00", "trade", 13.8899, 70.0]
["2026-09-14T16:46:53.077708+00:00", "trade", 13.8844, 12.0]
["2026-09-14T16:46:53.077762+00:00", "trade", 13.8844, 12.0]
["2026-09-14T16:46:53.387251+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.387301+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.388078+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.404457+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.404507+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.523752+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.700642+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:46:53.746444+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:46:53.798448+00:00", "trade", 13.88, 8.0]
["2026-09-14T16:46:53.837920+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:53.884636+00:00", "trade", 13.88, 408.0]
["2026-09-14T16:46:53.982490+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:46:53.995340+00:00", "trade", 13.8801, 70.0]
["2026-09-14T16:46:54.322863+00:00", "trade", 13.8821, 9.0]
["2026-09-14T16:46:54.953595+00:00", "trade", 13.8801, 13.0]
["2026-09-14T16:46:55.881992+00:00", "trade", 13.8886, 1.0]
["2026-09-14T16:46:55.891997+00:00", "trade", 13.88, 15.0]
["2026-09-14T16:46:55.891997+00:00", "trade", 13.88, 85.0]
["2026-09-14T16:46:55.974390+00:00", "trade", 13.8801, 11.0]
["2026-09-14T16:46:56.098355+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:56.438969+00:00", "trade", 13.8821, 6.0]
["2026-09-14T16:46:56.462314+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:56.778341+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:46:56.826195+00:00", "trade", 13.882, 15.0]
["2026-09-14T16:46:56.826249+00:00", "trade", 13.8821, 20.0]
["2026-09-14T16:46:56.826258+00:00", "trade", 13.882, 12.0]
["2026-09-14T16:46:56.826288+00:00", "trade", 13.8843, 5.0]
["2026-09-14T16:46:56.826309+00:00", "trade", 13.8841, 13.0]
["2026-09-14T16:46:56.981254+00:00", "trade", 13.88, 25.0]
["2026-09-14T16:46:57.578606+00:00", "trade", 13.8827, 69.0]
["2026-09-14T16:46:59.019432+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:46:59.020463+00:00", "trade", 13.885, 3.0]
["2026-09-14T16:46:59.020520+00:00", "trade", 13.885, 677.0]
["2026-09-14T16:46:59.149756+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:00.000923+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:00.753954+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:01.002714+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:01.002834+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:01.003084+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:01.078278+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:01.695884+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:01.696855+00:00", "trade", 13.8821, 5.0]
["2026-09-14T16:47:01.818420+00:00", "trade", 13.8801, 2.0]
["2026-09-14T16:47:02.697752+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:03.604705+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:03.886895+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:04.195943+00:00", "trade", 13.885, 84.0]
["2026-09-14T16:47:04.305428+00:00", "trade", 13.88, 800.0]
["2026-09-14T16:47:04.305479+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:47:04.305503+00:00", "trade", 13.88, 1.0]
["2026-09-14T16:47:04.306029+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:04.306615+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:04.316198+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:04.357413+00:00", "trade", 13.8802, 10.0]
["2026-09-14T16:47:04.732309+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:04.749066+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.325057+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:05.427310+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:05.721716+00:00", "trade", 13.88, 10.0]
["2026-09-14T16:47:05.724018+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.726309+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:47:05.726312+00:00", "trade", 13.89, 110.0]
["2026-09-14T16:47:05.726715+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.726820+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.745879+00:00", "trade", 13.885, 12.0]
["2026-09-14T16:47:05.750105+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.752476+00:00", "trade", 13.885, 13.0]
["2026-09-14T16:47:05.752482+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:05.752488+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:47:05.754269+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:47:05.755609+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.762746+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.776193+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.786076+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.792535+00:00", "trade", 13.885, 1388.0]
["2026-09-14T16:47:05.792538+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:05.792541+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:47:05.794902+00:00", "trade", 13.885, 40.0]
["2026-09-14T16:47:05.794911+00:00", "trade", 13.885, 1.0]
["2026-09-14T16:47:05.800418+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:05.800418+00:00", "trade", 13.89, 18.0]
["2026-09-14T16:47:05.800420+00:00", "trade", 13.89, 110.0]
["2026-09-14T16:47:05.801111+00:00", "trade", 13.89, 2700.0]
["2026-09-14T16:47:05.801163+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.801286+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:47:05.801289+00:00", "trade", 13.885, 300.0]
["2026-09-14T16:47:05.801293+00:00", "trade", 13.885, 109.0]
["2026-09-14T16:47:05.801293+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:47:05.801299+00:00", "trade", 13.885, 189.0]
["2026-09-14T16:47:05.801299+00:00", "trade", 13.885, 100.0]
["2026-09-14T16:47:05.801302+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:05.801302+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:05.801307+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:05.801307+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:05.801310+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.801310+00:00", "trade", 13.89, 703.0]
["2026-09-14T16:47:05.801316+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801316+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801316+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:05.801316+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801319+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801324+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:05.801324+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801329+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:05.801329+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:05.801329+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.801329+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:47:05.801329+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.801388+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.801406+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.801499+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:05.801517+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:05.801731+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:05.801995+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.802466+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.802711+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.822556+00:00", "trade", 13.885, 700.0]
["2026-09-14T16:47:05.825701+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.834909+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:05.835725+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.842280+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.842334+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:05.842391+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:05.989838+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:05.991159+00:00", "trade", 13.89, 19.0]
["2026-09-14T16:47:05.991228+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:05.991282+00:00", "trade", 13.89, 600.0]
["2026-09-14T16:47:05.991345+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:47:05.991418+00:00", "trade", 13.89, 1200.0]
["2026-09-14T16:47:05.991487+00:00", "trade", 13.89, 204.0]
["2026-09-14T16:47:06.032920+00:00", "trade", 13.885, 96.0]
["2026-09-14T16:47:06.056397+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.056909+00:00", "trade", 13.89, 600.0]
["2026-09-14T16:47:06.057711+00:00", "trade", 13.89, 141.0]
["2026-09-14T16:47:06.057729+00:00", "trade", 13.89, 89.0]
["2026-09-14T16:47:06.057735+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:06.057762+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.057768+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:47:06.057771+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.057933+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:47:06.058454+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:47:06.058457+00:00", "trade", 13.89, 139.0]
["2026-09-14T16:47:06.058460+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:06.058475+00:00", "trade", 13.89, 264.0]
["2026-09-14T16:47:06.058477+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.058863+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.084165+00:00", "trade", 13.89, 298.0]
["2026-09-14T16:47:06.084165+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.084168+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:47:06.084463+00:00", "trade", 13.89, 398.0]
["2026-09-14T16:47:06.084469+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:47:06.084469+00:00", "trade", 13.89, 86.0]
["2026-09-14T16:47:06.085203+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:47:06.085218+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.085218+00:00", "trade", 13.89, 286.0]
["2026-09-14T16:47:06.085221+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:47:06.086764+00:00", "trade", 13.89, 114.0]
["2026-09-14T16:47:06.086764+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.087431+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.089031+00:00", "trade", 13.89, 914.0]
["2026-09-14T16:47:06.089040+00:00", "trade", 13.89, 86.0]
["2026-09-14T16:47:06.089678+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:47:06.090207+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.093833+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:47:06.096964+00:00", "trade", 13.89, 117.0]
["2026-09-14T16:47:06.097856+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.109061+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.109061+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.109071+00:00", "trade", 13.89, 194.0]
["2026-09-14T16:47:06.109089+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.109089+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.109161+00:00", "trade", 13.89, 4806.0]
["2026-09-14T16:47:06.116275+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.119448+00:00", "trade", 13.89, 141.0]
["2026-09-14T16:47:06.123418+00:00", "trade", 13.89, 1500.0]
["2026-09-14T16:47:06.123827+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.132659+00:00", "trade", 13.89, 36.0]
["2026-09-14T16:47:06.155375+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.155489+00:00", "trade", 13.89, 276.0]
["2026-09-14T16:47:06.168940+00:00", "trade", 13.89, 89.0]
["2026-09-14T16:47:06.168982+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:06.169034+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.169650+00:00", "trade", 13.89, 1024.0]
["2026-09-14T16:47:06.169665+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:47:06.169668+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:06.247359+00:00", "trade", 13.885, 45.0]
["2026-09-14T16:47:06.306209+00:00", "trade", 13.885, 2.0]
["2026-09-14T16:47:06.308967+00:00", "trade", 13.885, 200.0]
["2026-09-14T16:47:06.321149+00:00", "trade", 13.885, 6.0]
["2026-09-14T16:47:06.395402+00:00", "trade", 13.8876, 10.0]
["2026-09-14T16:47:06.395631+00:00", "trade", 13.8889, 2.0]
["2026-09-14T16:47:06.440916+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:47:06.481607+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.489941+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.517046+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.538392+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.538393+00:00", "trade", 13.89, 3586.0]
["2026-09-14T16:47:06.538393+00:00", "trade", 13.89, 9519.0]
["2026-09-14T16:47:06.538397+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.538438+00:00", "trade", 13.89, 12.0]
["2026-09-14T16:47:06.538442+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:47:06.538445+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:47:06.538445+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.538448+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.538451+00:00", "trade", 13.89, 1591.0]
["2026-09-14T16:47:06.538451+00:00", "trade", 13.89, 9.0]
["2026-09-14T16:47:06.538457+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538457+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538460+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538460+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.538463+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538463+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538468+00:00", "trade", 13.89, 4.0]
["2026-09-14T16:47:06.538468+00:00", "trade", 13.89, 1098.0]
["2026-09-14T16:47:06.538468+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:06.538472+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538472+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:06.538476+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538476+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:47:06.538477+00:00", "quote", 13.88, 13.89]
["2026-09-14T16:47:06.538478+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538481+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538481+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538481+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538484+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538487+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538487+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538490+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538493+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538493+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538496+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538499+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538499+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538499+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538502+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538502+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538502+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538502+00:00", "trade", 13.89, 8.0]
["2026-09-14T16:47:06.538505+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:47:06.538505+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538505+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538550+00:00", "trade", 13.89, 26.0]
["2026-09-14T16:47:06.538553+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:06.538556+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:06.538562+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538562+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538565+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:06.538569+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538569+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:06.538569+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538571+00:00", "trade", 13.89, 146.0]
["2026-09-14T16:47:06.538571+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:06.538573+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538576+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538576+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538580+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538580+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538584+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:47:06.538584+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:47:06.538584+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538586+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538592+00:00", "trade", 13.89, 854.0]
["2026-09-14T16:47:06.538595+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:47:06.538595+00:00", "trade", 13.89, 500.0]
["2026-09-14T16:47:06.538598+00:00", "trade", 13.89, 28.0]
["2026-09-14T16:47:06.538602+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:47:06.538604+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538604+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.538607+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:06.538610+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538613+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538616+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538620+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538620+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538622+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538622+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538625+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538629+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538629+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538634+00:00", "trade", 13.89, 1.0]
["2026-09-14T16:47:06.538634+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538634+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538637+00:00", "trade", 13.89, 199.0]
["2026-09-14T16:47:06.538637+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538641+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538643+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538644+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538644+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538649+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538649+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538649+00:00", "trade", 13.89, 549.0]
["2026-09-14T16:47:06.538649+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538649+00:00", "trade", 13.89, 600.0]
["2026-09-14T16:47:06.538653+00:00", "trade", 13.89, 351.0]
["2026-09-14T16:47:06.538653+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.538653+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538656+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:06.538658+00:00", "trade", 13.89, 92.0]
["2026-09-14T16:47:06.538668+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538673+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538833+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538833+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.538838+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539014+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539114+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539134+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539437+00:00", "trade", 13.89, 50.0]
["2026-09-14T16:47:06.539500+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539614+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.539685+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.539730+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.540474+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:06.541163+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:06.541328+00:00", "trade", 13.89, 300.0]
["2026-09-14T16:47:06.541941+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.542477+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.542562+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.542567+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.542577+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.543048+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.544796+00:00", "trade", 13.89, 14.0]
["2026-09-14T16:47:06.545788+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.545848+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.545887+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.545965+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.545995+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.546028+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.546071+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.546131+00:00", "trade", 13.88, 100.0]
["2026-09-14T16:47:06.549213+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.549956+00:00", "trade", 13.89, 6.0]
["2026-09-14T16:47:06.559482+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.572299+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:47:06.583110+00:00", "trade", 13.89, 7.0]
["2026-09-14T16:47:06.583546+00:00", "trade", 13.89, 11.0]
["2026-09-14T16:47:06.624414+00:00", "trade", 13.89, 1200.0]
["2026-09-14T16:47:06.624414+00:00", "trade", 13.89, 700.0]
["2026-09-14T16:47:06.624414+00:00", "trade", 13.89, 120.0]
["2026-09-14T16:47:06.624708+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.624708+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.624708+00:00", "quote", 13.89, 13.89]
["2026-09-14T16:47:06.624803+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.624904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625044+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625104+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625109+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625139+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625141+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:06.625141+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:06.625144+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625154+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625154+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625164+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625177+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:06.625189+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625199+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625208+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:06.625275+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625400+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625731+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625776+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.625791+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.631735+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.632467+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.648754+00:00", "trade", 13.89, 1300.0]
["2026-09-14T16:47:06.659607+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.683766+00:00", "trade", 13.89, 400.0]
["2026-09-14T16:47:06.684862+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:06.691949+00:00", "trade", 13.895, 68.0]
["2026-09-14T16:47:06.841448+00:00", "trade", 13.895, 821.0]
["2026-09-14T16:47:06.952756+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.003934+00:00", "trade", 13.895, 1300.0]
["2026-09-14T16:47:07.019360+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.068342+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.135127+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.171433+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.190759+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.192138+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.202992+00:00", "trade", 13.9, 2065.0]
["2026-09-14T16:47:07.203009+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.203488+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:47:07.203783+00:00", "trade", 13.9, 37.0]
["2026-09-14T16:47:07.204249+00:00", "trade", 13.9, 1460.0]
["2026-09-14T16:47:07.207504+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.238744+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:07.245921+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.268560+00:00", "trade", 13.895, 44.0]
["2026-09-14T16:47:07.438604+00:00", "trade", 13.89, 194.0]
["2026-09-14T16:47:07.438621+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:07.586452+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:07.642443+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:47:07.720352+00:00", "trade", 13.8892, 50.0]
["2026-09-14T16:47:07.720410+00:00", "trade", 13.8892, 50.0]
["2026-09-14T16:47:08.398576+00:00", "trade", 13.8845, 21.0]
["2026-09-14T16:47:08.723760+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:09.106252+00:00", "trade", 13.89, 200.0]
["2026-09-14T16:47:09.156120+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:09.156576+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:09.268553+00:00", "trade", 13.8813, 100.0]
["2026-09-14T16:47:09.432300+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:09.432751+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.076016+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:47:10.076041+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.077030+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:10.077057+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:47:10.078287+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:47:10.123355+00:00", "trade", 13.8937, 1.0]
["2026-09-14T16:47:10.123725+00:00", "trade", 13.8937, 1.0]
["2026-09-14T16:47:10.129367+00:00", "trade", 13.8813, 100.0]
["2026-09-14T16:47:10.133413+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.140099+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.161761+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.164602+00:00", "trade", 13.895, 478.0]
["2026-09-14T16:47:10.389199+00:00", "trade", 13.895, 33.0]
["2026-09-14T16:47:10.390110+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:47:10.390140+00:00", "trade", 13.895, 23.0]
["2026-09-14T16:47:10.392353+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:47:10.393123+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:47:10.492736+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:10.531189+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:10.804610+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:47:10.807643+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:11.018591+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:11.070681+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:12.404041+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:12.568483+00:00", "trade", 13.8813, 100.0]
["2026-09-14T16:47:12.625285+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:12.855629+00:00", "trade", 13.895, 500.0]
["2026-09-14T16:47:13.743216+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:14.088647+00:00", "trade", 13.8931, 100.0]
["2026-09-14T16:47:14.089793+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:47:14.372918+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:14.374095+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:14.649805+00:00", "trade", 13.8893, 1.0]
["2026-09-14T16:47:14.722109+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:14.810733+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:15.390296+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:15.442866+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:15.973904+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:15.975147+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.054892+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.056060+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.378336+00:00", "trade", 13.8862, 81.0]
["2026-09-14T16:47:16.504335+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.505538+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.542276+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:16.542375+00:00", "trade", 13.8824, 84.0]
["2026-09-14T16:47:16.664222+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.665410+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:16.794536+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:16.802532+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:17.902296+00:00", "trade", 13.8822, 2.0]
["2026-09-14T16:47:18.094370+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:18.401463+00:00", "trade", 13.8934, 22.0]
["2026-09-14T16:47:18.796288+00:00", "trade", 13.8822, 11.0]
["2026-09-14T16:47:18.852886+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:18.909003+00:00", "trade", 13.8934, 1.0]
["2026-09-14T16:47:19.543181+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:20.023349+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:20.531457+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:20.587982+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:47:20.887967+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:21.401135+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:21.692717+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:21.890382+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:22.029936+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:22.162726+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:22.203718+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:47:22.204747+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:22.627673+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:47:23.002569+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:24.541062+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:24.659786+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:24.835901+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:47:25.113535+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:25.463884+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:47:25.475302+00:00", "trade", 13.895, 1000.0]
["2026-09-14T16:47:25.475889+00:00", "trade", 13.895, 600.0]
["2026-09-14T16:47:25.655068+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:25.868049+00:00", "trade", 13.8814, 100.0]
["2026-09-14T16:47:26.249082+00:00", "trade", 13.895, 2700.0]
["2026-09-14T16:47:26.264623+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:47:26.266542+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.268298+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:26.329001+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.417217+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.418013+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.425281+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.427985+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:47:26.428584+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.428584+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.428609+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.428619+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.437525+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.444457+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:26.593773+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:27.193065+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:47:27.193071+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:47:27.502296+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:27.670452+00:00", "trade", 13.8824, 100.0]
["2026-09-14T16:47:28.089707+00:00", "trade", 13.9, 33.0]
["2026-09-14T16:47:28.104806+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:28.289570+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:47:28.619860+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:28.710211+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:47:28.978637+00:00", "trade", 13.89, 29.0]
["2026-09-14T16:47:29.123501+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:29.217251+00:00", "trade", 13.9, 139.0]
["2026-09-14T16:47:29.340864+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:47:29.488760+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:29.602700+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:29.691783+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:30.000941+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:30.256775+00:00", "trade", 13.8866, 12.0]
["2026-09-14T16:47:30.386535+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:30.387618+00:00", "trade", 13.895, 4.0]
["2026-09-14T16:47:30.689505+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:31.364863+00:00", "trade", 13.8935, 2.0]
["2026-09-14T16:47:31.510705+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:31.596202+00:00", "trade", 13.8825, 10.0]
["2026-09-14T16:47:31.613349+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:47:31.690483+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:47:31.708614+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:32.862299+00:00", "trade", 13.8946, 100.0]
["2026-09-14T16:47:33.568884+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:47:33.577918+00:00", "trade", 13.8901, 9.0]
["2026-09-14T16:47:33.969416+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:34.193721+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:35.104042+00:00", "trade", 13.89, 30.0]
["2026-09-14T16:47:36.425550+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:47:37.721710+00:00", "trade", 13.8932, 30.0]
["2026-09-14T16:47:37.721776+00:00", "trade", 13.8932, 30.0]
["2026-09-14T16:47:37.809044+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:37.820113+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:47:38.441688+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:39.116556+00:00", "trade", 13.8815, 18.0]
["2026-09-14T16:47:42.367000+00:00", "trade", 13.8901, 22.0]
["2026-09-14T16:47:42.404782+00:00", "trade", 13.8964, 100.0]
["2026-09-14T16:47:42.923836+00:00", "trade", 13.895, 170.0]
["2026-09-14T16:47:42.923917+00:00", "trade", 13.895, 76.0]
["2026-09-14T16:47:42.925823+00:00", "trade", 13.8962, 154.0]
["2026-09-14T16:47:43.047061+00:00", "trade", 13.8905, 6.0]
["2026-09-14T16:47:43.139096+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:43.147513+00:00", "trade", 13.8964, 1.0]
["2026-09-14T16:47:43.243099+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:44.295798+00:00", "trade", 13.8826, 10.0]
["2026-09-14T16:47:44.704329+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:45.085305+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:45.188659+00:00", "trade", 13.8905, 1.0]
["2026-09-14T16:47:45.287577+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:47:45.388116+00:00", "trade", 13.8873, 3.0]
["2026-09-14T16:47:46.268708+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:47:46.526552+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:47.572840+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:47.858305+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:47:48.458357+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:48.552464+00:00", "trade", 13.8867, 2.0]
["2026-09-14T16:47:48.567479+00:00", "trade", 13.8823, 27.0]
["2026-09-14T16:47:48.894034+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:49.168247+00:00", "trade", 13.8875, 4.0]
["2026-09-14T16:47:49.294232+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:49.920519+00:00", "trade", 13.895, 27.0]
["2026-09-14T16:47:49.952026+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:50.280000+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:50.610637+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:50.857087+00:00", "trade", 13.8924, 1.0]
["2026-09-14T16:47:50.963944+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:51.178587+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:47:51.272026+00:00", "trade", 13.895, 83.0]
["2026-09-14T16:47:51.782101+00:00", "trade", 13.895, 90.0]
["2026-09-14T16:47:52.545587+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:47:52.659713+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:52.897553+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:47:52.908121+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:47:52.996090+00:00", "trade", 13.8907, 9.0]
["2026-09-14T16:47:53.117970+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:47:53.132484+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:53.189976+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:53.801722+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:47:53.802888+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:47:53.836193+00:00", "trade", 13.8877, 12.0]
["2026-09-14T16:47:54.135132+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:54.229417+00:00", "trade", 13.8815, 10.0]
["2026-09-14T16:47:54.232939+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:47:54.237549+00:00", "trade", 13.8815, 4.0]
["2026-09-14T16:47:54.237582+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:54.492179+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:55.196159+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:47:55.502151+00:00", "trade", 13.89, 2.0]
["2026-09-14T16:47:55.883310+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:56.708246+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:57.024728+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:47:57.286704+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:47:57.368884+00:00", "trade", 13.8827, 10.0]
["2026-09-14T16:47:57.511506+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:47:57.822926+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:47:58.021863+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:47:58.218990+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:47:58.338200+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:47:58.338230+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:47:58.836204+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:47:58.977135+00:00", "trade", 13.8909, 7.0]
["2026-09-14T16:47:59.908708+00:00", "trade", 13.8815, 100.0]
["2026-09-14T16:48:00.000949+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:00.290490+00:00", "trade", 13.89, 16.0]
["2026-09-14T16:48:01.002141+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:01.002319+00:00", "trade", 13.89, 20.0]
["2026-09-14T16:48:01.002472+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:01.002520+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.002713+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.002959+00:00", "trade", 13.89, 10.0]
["2026-09-14T16:48:01.002993+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.003074+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.003152+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.003176+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:01.027579+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:01.027675+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:01.171656+00:00", "trade", 13.8901, 70.0]
["2026-09-14T16:48:01.188571+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:01.702475+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:01.843763+00:00", "trade", 13.8827, 3.0]
["2026-09-14T16:48:02.159484+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:48:02.786027+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:03.265840+00:00", "trade", 13.895, 1100.0]
["2026-09-14T16:48:03.500186+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:03.550956+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:03.657588+00:00", "trade", 13.895, 1012.0]
["2026-09-14T16:48:03.657663+00:00", "trade", 13.895, 499.0]
["2026-09-14T16:48:04.039656+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:04.105119+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:48:04.348310+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:04.444572+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:04.516670+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:04.881010+00:00", "trade", 13.895, 43.0]
["2026-09-14T16:48:04.970783+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:48:04.978175+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:48:05.010177+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:05.041726+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:05.339427+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:05.695877+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:06.164606+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.450567+00:00", "trade", 13.8999, 1.0]
["2026-09-14T16:48:06.461239+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.461246+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:06.461246+00:00", "trade", 13.895, 851.0]
["2026-09-14T16:48:06.461252+00:00", "trade", 13.89, 25.0]
["2026-09-14T16:48:06.461252+00:00", "trade", 13.89, 3.0]
["2026-09-14T16:48:06.461259+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.461259+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.461264+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.461354+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.461712+00:00", "trade", 13.89, 405.0]
["2026-09-14T16:48:06.461890+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.468787+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.468877+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.569691+00:00", "trade", 13.895, 38.0]
["2026-09-14T16:48:06.637956+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.649471+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:06.720202+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:06.786756+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:07.643837+00:00", "trade", 13.8945, 5.0]
["2026-09-14T16:48:07.723707+00:00", "trade", 13.8942, 7.0]
["2026-09-14T16:48:07.723771+00:00", "trade", 13.8942, 7.0]
["2026-09-14T16:48:08.417899+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:08.980942+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:48:09.955104+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:10.457924+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:11.534785+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:11.853841+00:00", "trade", 13.8957, 1.0]
["2026-09-14T16:48:11.983492+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:12.016884+00:00", "trade", 13.8945, 30.0]
["2026-09-14T16:48:12.387065+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:48:12.840580+00:00", "trade", 13.8901, 980.0]
["2026-09-14T16:48:12.868222+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:13.099691+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:48:13.939158+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:14.526242+00:00", "trade", 13.8925, 35.0]
["2026-09-14T16:48:14.792016+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:48:14.792374+00:00", "trade", 13.8956, 1.0]
["2026-09-14T16:48:14.861837+00:00", "trade", 13.89, 22.0]
["2026-09-14T16:48:15.103469+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:15.723302+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:16.153393+00:00", "trade", 13.8831, 14.0]
["2026-09-14T16:48:16.733555+00:00", "trade", 13.895, 42.0]
["2026-09-14T16:48:16.784470+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:48:16.883950+00:00", "trade", 13.895, 36.0]
["2026-09-14T16:48:17.529958+00:00", "trade", 13.9, 2993.0]
["2026-09-14T16:48:17.529964+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:17.529979+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:48:17.530040+00:00", "trade", 13.9, 121.0]
["2026-09-14T16:48:17.530377+00:00", "trade", 13.9, 11756.0]
["2026-09-14T16:48:17.558918+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:17.654979+00:00", "trade", 13.895, 4900.0]
["2026-09-14T16:48:17.655018+00:00", "trade", 13.895, 180.0]
["2026-09-14T16:48:17.662698+00:00", "trade", 13.89, 70.0]
["2026-09-14T16:48:17.745080+00:00", "trade", 13.895, 2.0]
["2026-09-14T16:48:17.745796+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:48:17.913650+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:17.985456+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:18.034208+00:00", "trade", 13.8915, 12.0]
["2026-09-14T16:48:18.757594+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:48:18.831814+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:48:18.831826+00:00", "trade", 13.89, 5.0]
["2026-09-14T16:48:18.988632+00:00", "trade", 13.8822, 17.0]
["2026-09-14T16:48:19.563483+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:19.689504+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:20.313814+00:00", "trade", 13.8916, 4.0]
["2026-09-14T16:48:20.695963+00:00", "trade", 13.8937, 1.0]
["2026-09-14T16:48:20.999887+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:21.027084+00:00", "trade", 13.895, 90.0]
["2026-09-14T16:48:21.027087+00:00", "trade", 13.895, 12.0]
["2026-09-14T16:48:21.289959+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:21.783681+00:00", "trade", 13.895, 10.0]
["2026-09-14T16:48:22.120521+00:00", "trade", 13.895, 1.0]
["2026-09-14T16:48:22.607780+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.265214+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.287427+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.298107+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.386200+00:00", "trade", 13.8901, 22.0]
["2026-09-14T16:48:23.488336+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:23.488943+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.520874+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.530283+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:48:23.530337+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.531480+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.531500+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.531981+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.534136+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.536637+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.644498+00:00", "trade", 13.895, 20.0]
["2026-09-14T16:48:23.645417+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.656753+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:23.661901+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.663279+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.693015+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.816106+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:48:23.864264+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.875681+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:23.876192+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:24.101881+00:00", "trade", 13.895, 78.0]
["2026-09-14T16:48:24.101881+00:00", "trade", 13.895, 90.0]
["2026-09-14T16:48:24.234568+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:24.260394+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:24.289318+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:24.293398+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:24.301765+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:48:24.302015+00:00", "trade", 13.895, 211.0]
["2026-09-14T16:48:24.583417+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:24.811334+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:48:24.830845+00:00", "trade", 13.895, 306.0]
["2026-09-14T16:48:24.843866+00:00", "trade", 13.895, 200.0]
["2026-09-14T16:48:24.886138+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:24.931321+00:00", "trade", 13.895, 41.0]
["2026-09-14T16:48:24.989002+00:00", "trade", 13.8878, 11.0]
["2026-09-14T16:48:25.227351+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:25.802007+00:00", "trade", 13.895, 5.0]
["2026-09-14T16:48:26.022749+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:48:26.036424+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.075467+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.075943+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.081720+00:00", "trade", 13.895, 3.0]
["2026-09-14T16:48:26.144462+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.150485+00:00", "trade", 13.9, 61.0]
["2026-09-14T16:48:26.160446+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:48:26.160446+00:00", "trade", 13.895, 100.0]
["2026-09-14T16:48:26.160451+00:00", "trade", 13.895, 400.0]
["2026-09-14T16:48:26.170153+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.176187+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.183755+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.197785+00:00", "trade", 13.9, 98.0]
["2026-09-14T16:48:26.197791+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:26.197794+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:48:26.197800+00:00", "trade", 13.9, 124.0]
["2026-09-14T16:48:26.197980+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:48:26.197983+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:48:26.198035+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:26.198038+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:26.198942+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.199117+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.199478+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.199703+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.200931+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.203934+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.211822+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.213466+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.221626+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.296880+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.334184+00:00", "trade", 13.895, 80.0]
["2026-09-14T16:48:26.344863+00:00", "trade", 13.895, 26.0]
["2026-09-14T16:48:26.455338+00:00", "trade", 13.895, 130.0]
["2026-09-14T16:48:26.458796+00:00", "trade", 13.8999, 70.0]
["2026-09-14T16:48:26.815168+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.934174+00:00", "trade", 13.89, 15.0]
["2026-09-14T16:48:26.938818+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:26.981815+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.021129+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.243675+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.273557+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.404054+00:00", "trade", 13.8994, 3000.0]
["2026-09-14T16:48:27.404644+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.424106+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.447552+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.545907+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.546503+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:27.989528+00:00", "trade", 13.89, 21.0]
["2026-09-14T16:48:28.057757+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.057769+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.217697+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:28.418697+00:00", "trade", 13.8855, 10.0]
["2026-09-14T16:48:28.545098+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.546126+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:48:28.655196+00:00", "trade", 13.9, 1399.0]
["2026-09-14T16:48:28.655196+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655202+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655202+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655209+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:48:28.655209+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:48:28.655209+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655212+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655212+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655236+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:48:28.655239+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655242+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655242+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655248+00:00", "trade", 13.9, 50.0]
["2026-09-14T16:48:28.655248+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:48:28.655250+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:28.655254+00:00", "trade", 13.9, 5900.0]
["2026-09-14T16:48:28.655254+00:00", "trade", 13.9, 600.0]
["2026-09-14T16:48:28.655257+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655257+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655263+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:48:28.655263+00:00", "trade", 13.9, 5550.0]
["2026-09-14T16:48:28.655263+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655266+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655266+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655269+00:00", "trade", 13.9, 700.0]
["2026-09-14T16:48:28.655272+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:48:28.655272+00:00", "trade", 13.9, 400.0]
["2026-09-14T16:48:28.655275+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.655383+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.655398+00:00", "trade", 13.9, 82.0]
["2026-09-14T16:48:28.655491+00:00", "trade", 13.9, 40.0]
["2026-09-14T16:48:28.655497+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:48:28.655497+00:00", "trade", 13.9, 32.0]
["2026-09-14T16:48:28.655501+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:28.655504+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655504+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655506+00:00", "trade", 13.9, 1100.0]
["2026-09-14T16:48:28.655510+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:48:28.655510+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655513+00:00", "trade", 13.9, 4.0]
["2026-09-14T16:48:28.655548+00:00", "trade", 13.9, 291.0]
["2026-09-14T16:48:28.655548+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655548+00:00", "trade", 13.9, 2800.0]
["2026-09-14T16:48:28.655548+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:48:28.655548+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.655551+00:00", "trade", 13.9, 116.0]
["2026-09-14T16:48:28.655560+00:00", "trade", 13.9, 558.0]
["2026-09-14T16:48:28.655564+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655564+00:00", "trade", 13.9, 661.0]
["2026-09-14T16:48:28.655567+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655567+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:48:28.655648+00:00", "trade", 13.9, 75.0]
["2026-09-14T16:48:28.655651+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.655753+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:48:28.655756+00:00", "trade", 13.9, 270.0]
["2026-09-14T16:48:28.655777+00:00", "trade", 13.9, 2530.0]
["2026-09-14T16:48:28.655781+00:00", "trade", 13.9, 900.0]
["2026-09-14T16:48:28.655784+00:00", "trade", 13.9, 240.0]
["2026-09-14T16:48:28.655784+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:48:28.655881+00:00", "quote", 13.89, 13.9]
["2026-09-14T16:48:28.656033+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:48:28.656036+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.656120+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:48:28.656123+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:48:28.656138+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:48:28.656192+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656252+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656267+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656282+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656302+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656342+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656382+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656433+00:00", "quote", 13.89, 13.91]
["2026-09-14T16:48:28.656702+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656702+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656702+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656764+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656764+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.656954+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.657089+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.657485+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.657750+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:28.657768+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:48:28.658619+00:00", "trade", 13.9, 1000.0]
["2026-09-14T16:48:28.658655+00:00", "trade", 13.9, 1753.0]
["2026-09-14T16:48:28.658769+00:00", "trade", 13.9, 147.0]
["2026-09-14T16:48:28.659600+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.659866+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.659930+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:48:28.660937+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:48:28.661382+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:28.661481+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:28.661527+00:00", "trade", 13.89, 100.0]
["2026-09-14T16:48:28.661785+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.663324+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.664121+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.664742+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.667589+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.667609+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.668637+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.668887+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.671580+00:00", "trade", 13.9, 1500.0]
["2026-09-14T16:48:28.671649+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:48:28.673689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.674987+00:00", "trade", 13.905, 8.0]
["2026-09-14T16:48:28.677973+00:00", "trade", 13.905, 7.0]
["2026-09-14T16:48:28.690875+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.690900+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.704427+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.709890+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.732895+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.747039+00:00", "trade", 13.8989, 51.0]
["2026-09-14T16:48:28.747090+00:00", "trade", 13.8989, 51.0]
["2026-09-14T16:48:28.778476+00:00", "trade", 13.91, 2000.0]
["2026-09-14T16:48:28.778485+00:00", "trade", 13.905, 2000.0]
["2026-09-14T16:48:28.781120+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.819617+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:48:28.822253+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.822689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:28.883429+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:48:28.904266+00:00", "trade", 13.905, 18.0]
["2026-09-14T16:48:28.958083+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.125176+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.261140+00:00", "trade", 13.8935, 1.0]
["2026-09-14T16:48:29.414876+00:00", "trade", 13.905, 21.0]
["2026-09-14T16:48:29.545851+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.545851+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.545916+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.553429+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.554873+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:48:29.555418+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.558140+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.558626+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:29.774270+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:48:29.850580+00:00", "trade", 13.8836, 100.0]
["2026-09-14T16:48:30.000972+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.041118+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.061241+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.091142+00:00", "trade", 13.8991, 6.0]
["2026-09-14T16:48:30.133583+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.138691+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.145908+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.152877+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:48:30.153280+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.153466+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.169504+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.174576+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.184350+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:30.186495+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.189789+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:30.248749+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:30.288007+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.288433+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.298933+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.340357+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.692397+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.692703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.817531+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.817546+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:30.817561+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:31.164915+00:00", "trade", 13.8875, 100.0]
["2026-09-14T16:48:31.290239+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:48:32.039603+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.040365+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.100069+00:00", "trade", 13.905, 628.0]
["2026-09-14T16:48:32.100463+00:00", "trade", 13.905, 372.0]
["2026-09-14T16:48:32.100467+00:00", "trade", 13.91, 256.0]
["2026-09-14T16:48:32.100962+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:48:32.104553+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:48:32.104803+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:48:32.104829+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.105761+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.109999+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:48:32.111762+00:00", "trade", 13.91, 172.0]
["2026-09-14T16:48:32.111767+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:32.111767+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:32.112586+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:32.116359+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:32.119814+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.120611+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.122646+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.123879+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.125784+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.127127+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.129578+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.133268+00:00", "trade", 13.905, 900.0]
["2026-09-14T16:48:32.137557+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.160652+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.163639+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.178931+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.180890+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:32.180910+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.184980+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.187611+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.201314+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.203198+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.203454+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.205735+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.215692+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:32.254351+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.261874+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.262224+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.266805+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.285054+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.311703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.316361+00:00", "trade", 13.91, 113.0]
["2026-09-14T16:48:32.316364+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.329231+00:00", "trade", 13.91, 65.0]
["2026-09-14T16:48:32.329246+00:00", "trade", 13.91, 56.0]
["2026-09-14T16:48:32.395518+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.475275+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:32.557016+00:00", "trade", 13.905, 35.0]
["2026-09-14T16:48:32.564135+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.620900+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.688878+00:00", "trade", 13.8837, 300.0]
["2026-09-14T16:48:32.703345+00:00", "trade", 13.905, 5000.0]
["2026-09-14T16:48:32.784431+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:32.873072+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.877272+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.911394+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.915273+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:32.975587+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.141538+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.168723+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.169174+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.201160+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.317628+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:48:33.541954+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:33.719738+00:00", "trade", 13.8998, 200.0]
["2026-09-14T16:48:33.731367+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:33.821826+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:34.016511+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:34.816782+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:34.816812+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:34.934322+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:34.960190+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:35.084050+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:35.175185+00:00", "trade", 13.8839, 33.0]
["2026-09-14T16:48:35.237636+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:35.240005+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:48:35.240644+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:35.364361+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:35.630117+00:00", "trade", 13.8998, 5.0]
["2026-09-14T16:48:35.768923+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:48:35.770264+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:35.998966+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:36.128404+00:00", "trade", 13.8839, 52.0]
["2026-09-14T16:48:36.277849+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:36.318156+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:36.334537+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:36.518875+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:36.694950+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:36.695421+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:37.120295+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:37.353311+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:37.830644+00:00", "trade", 13.8998, 52.0]
["2026-09-14T16:48:37.930022+00:00", "trade", 13.8839, 100.0]
["2026-09-14T16:48:38.027686+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.038357+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.354526+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.354977+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.386017+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.397870+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.456239+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.457527+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.490621+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.527422+00:00", "trade", 13.9039, 2.0]
["2026-09-14T16:48:38.528136+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.530792+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.552679+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:38.901747+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:39.015018+00:00", "trade", 13.9037, 72.0]
["2026-09-14T16:48:39.015385+00:00", "trade", 13.9037, 1.0]
["2026-09-14T16:48:39.337577+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:39.622555+00:00", "trade", 13.8839, 100.0]
["2026-09-14T16:48:39.625851+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:39.834750+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:48:39.834757+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:39.834784+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:48:39.834808+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:39.834817+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:48:39.834835+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:39.834844+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:39.834850+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:39.835048+00:00", "trade", 13.905, 55.0]
["2026-09-14T16:48:39.857265+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:39.954992+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:40.081351+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:48:40.685014+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:40.706340+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:40.815773+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:41.034483+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:41.035345+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:41.127300+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:41.343828+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:41.440866+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:41.716682+00:00", "trade", 13.8883, 10.0]
["2026-09-14T16:48:41.846712+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:48:41.924995+00:00", "trade", 13.8998, 1.0]
["2026-09-14T16:48:41.954811+00:00", "trade", 13.8952, 12.0]
["2026-09-14T16:48:42.101221+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:42.111608+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:42.322715+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:42.412437+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:48:42.436810+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:42.767922+00:00", "trade", 13.905, 99.0]
["2026-09-14T16:48:42.768839+00:00", "trade", 13.905, 27.0]
["2026-09-14T16:48:42.769738+00:00", "trade", 13.905, 22.0]
["2026-09-14T16:48:42.770076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:42.770604+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:48:42.771365+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:48:42.795822+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:42.801877+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:42.953176+00:00", "trade", 13.905, 90.0]
["2026-09-14T16:48:42.969146+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.212256+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:43.237807+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.403215+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:43.554924+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:48:43.637216+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.649340+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.650803+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.651129+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.878542+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.913966+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.944735+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.944755+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:43.945231+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.017814+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.018325+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.031186+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.039480+00:00", "trade", 13.8999, 6.0]
["2026-09-14T16:48:44.680144+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:44.699071+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:48:44.776184+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.900982+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:44.921581+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:44.944803+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:44.986331+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.152737+00:00", "trade", 13.9039, 1.0]
["2026-09-14T16:48:45.153098+00:00", "trade", 13.9039, 1.0]
["2026-09-14T16:48:45.253159+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:48:45.411860+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:48:45.466470+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:48:45.467840+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.587993+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.666342+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:45.684893+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:45.911265+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:45.943421+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.943461+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.943802+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.956266+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.956321+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.967769+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.987060+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:45.987536+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.121521+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.179985+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.190006+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:48:46.260636+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:48:46.308923+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.309209+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.310361+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.342052+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.488769+00:00", "trade", 13.9, 3.0]
["2026-09-14T16:48:46.580007+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:46.581012+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.626802+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.645311+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.677733+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:46.822308+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:47.084819+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:47.147019+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:47.262209+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:48:47.329564+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:48:47.359561+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:47.460537+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:47.599017+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:47.604213+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:48:48.006296+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:48:48.143123+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:48:48.247896+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:48:48.640483+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:48.724347+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:48.776726+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:48.966143+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:48.966407+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:49.429191+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:48:49.577183+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:49.767721+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:49.996199+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:50.343328+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:50.561766+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:51.039498+00:00", "trade", 13.9001, 29.0]
["2026-09-14T16:48:51.508306+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:52.489890+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:52.718749+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:53.016971+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:53.122249+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:48:54.291181+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:54.292345+00:00", "trade", 13.91, 3.0]
["2026-09-14T16:48:54.469450+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:54.692218+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:48:54.832936+00:00", "trade", 13.8896, 10.0]
["2026-09-14T16:48:54.888801+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:55.386675+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:48:55.388527+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:55.573294+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:48:55.986458+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:55.986909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:56.279296+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:48:56.281036+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:56.357789+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:56.404430+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:48:56.618508+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:48:57.404728+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:57.480501+00:00", "trade", 13.9, 56.0]
["2026-09-14T16:48:57.510100+00:00", "trade", 13.884, 11.0]
["2026-09-14T16:48:57.524559+00:00", "trade", 13.91, 53.0]
["2026-09-14T16:48:57.614854+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:57.652045+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:48:57.705483+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:57.836058+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:48:57.883857+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:57.889095+00:00", "trade", 13.9001, 5.0]
["2026-09-14T16:48:57.897232+00:00", "trade", 13.9001, 4.0]
["2026-09-14T16:48:57.899649+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:57.900982+00:00", "trade", 13.9001, 3.0]
["2026-09-14T16:48:57.905048+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:48:57.909385+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:48:57.912870+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:48:57.916352+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:48:57.920773+00:00", "trade", 13.9001, 1.0]
["2026-09-14T16:48:58.108529+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:48:58.119083+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.151275+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.153219+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:58.202675+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:48:58.480655+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:48:58.518211+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.551170+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:48:58.584389+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.584820+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.588634+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.689344+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:58.748712+00:00", "trade", 13.9033, 29.0]
["2026-09-14T16:48:58.748763+00:00", "trade", 13.9033, 29.0]
["2026-09-14T16:48:59.049388+00:00", "trade", 13.8956, 2.0]
["2026-09-14T16:48:59.100567+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:48:59.108617+00:00", "trade", 13.884, 100.0]
["2026-09-14T16:48:59.345520+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:59.461076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:59.492451+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:59.492882+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:59.494847+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:48:59.606844+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.001005+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.050324+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:00.187271+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:00.252084+00:00", "trade", 13.905, 603.0]
["2026-09-14T16:49:00.404157+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:00.459553+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:49:00.505635+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.593101+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:49:00.606841+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.614159+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.614610+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:00.773343+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:01.018208+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:01.142936+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:01.249277+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:01.253455+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:01.625640+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:01.649204+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:01.779394+00:00", "trade", 13.8896, 3.0]
["2026-09-14T16:49:01.822592+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:01.910997+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:01.911656+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:02.120748+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:02.249735+00:00", "trade", 13.8957, 3.0]
["2026-09-14T16:49:02.435356+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:02.718139+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:03.025767+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:03.125909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:03.504874+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:03.504909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:03.701832+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:49:03.908659+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:49:04.011360+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:04.421882+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:04.483767+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:49:04.605007+00:00", "trade", 13.9004, 5.0]
["2026-09-14T16:49:04.652241+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:04.746576+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:49:05.533726+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:05.534253+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:06.047121+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:06.089119+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:06.186332+00:00", "trade", 13.9004, 6.0]
["2026-09-14T16:49:06.328935+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:06.500456+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:06.719276+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:07.017092+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:07.069838+00:00", "trade", 13.9006, 2.0]
["2026-09-14T16:49:07.152285+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:07.377121+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:07.382497+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:07.690213+00:00", "trade", 13.8899, 10.0]
["2026-09-14T16:49:08.183140+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.185626+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.500413+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.500413+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.505203+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.506563+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:49:08.507390+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:49:08.514496+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.532219+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.532223+00:00", "trade", 13.91, 471.0]
["2026-09-14T16:49:08.532274+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.532283+00:00", "trade", 13.91, 12.0]
["2026-09-14T16:49:08.532286+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.532286+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:49:08.532289+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:49:08.532292+00:00", "trade", 13.91, 604.0]
["2026-09-14T16:49:08.532292+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:49:08.532298+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:49:08.532298+00:00", "trade", 13.91, 3.0]
["2026-09-14T16:49:08.532329+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.532332+00:00", "trade", 13.91, 839.0]
["2026-09-14T16:49:08.532332+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.532334+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532338+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:49:08.532338+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:49:08.532341+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532344+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532347+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532349+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532349+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532353+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.532353+00:00", "trade", 13.91, 76.0]
["2026-09-14T16:49:08.532398+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.532415+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.532415+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.532433+00:00", "trade", 13.91, 433.0]
["2026-09-14T16:49:08.532437+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532439+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.532443+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:49:08.532443+00:00", "trade", 13.91, 67.0]
["2026-09-14T16:49:08.532469+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.532491+00:00", "trade", 13.91, 99.0]
["2026-09-14T16:49:08.532491+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:08.532539+00:00", "trade", 13.91, 99.0]
["2026-09-14T16:49:08.532539+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532542+00:00", "trade", 13.91, 225.0]
["2026-09-14T16:49:08.532563+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.532875+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:08.532930+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533005+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533086+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533260+00:00", "trade", 13.91, 400.0]
["2026-09-14T16:49:08.533267+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.533267+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:08.533269+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.533396+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533502+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533517+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533567+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533585+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:08.533654+00:00", "trade", 13.91, 164.0]
["2026-09-14T16:49:08.533867+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.533872+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.534099+00:00", "trade", 13.91, 327.0]
["2026-09-14T16:49:08.536980+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.537864+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:08.539969+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:08.540624+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.541661+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.545686+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.546489+00:00", "trade", 13.91, 700.0]
["2026-09-14T16:49:08.554672+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.645759+00:00", "trade", 13.91, 57.0]
["2026-09-14T16:49:08.746277+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:49:08.746325+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:49:08.759250+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.759712+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.759857+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:08.916561+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:09.117729+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:49:09.344155+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:09.708378+00:00", "trade", 13.91, 7.0]
["2026-09-14T16:49:09.708435+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:09.716964+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:09.970887+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:49:09.970935+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:49:10.416698+00:00", "trade", 13.91, 7.0]
["2026-09-14T16:49:10.416743+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:11.363384+00:00", "trade", 13.91, 7.0]
["2026-09-14T16:49:11.363432+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:11.968456+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:12.148032+00:00", "trade", 13.8844, 200.0]
["2026-09-14T16:49:12.156515+00:00", "trade", 13.8844, 10.0]
["2026-09-14T16:49:12.364510+00:00", "trade", 13.8906, 100.0]
["2026-09-14T16:49:12.459582+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:49:12.484302+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:12.489830+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:12.567789+00:00", "trade", 13.8844, 100.0]
["2026-09-14T16:49:12.575722+00:00", "trade", 13.8844, 7.0]
["2026-09-14T16:49:12.679097+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:49:12.679148+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:49:12.734877+00:00", "trade", 13.9047, 1.0]
["2026-09-14T16:49:12.823742+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:12.838572+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:12.840104+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:49:12.946009+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.063740+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.094629+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.117994+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.365338+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:13.586080+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:13.774005+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.774040+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.826330+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.826370+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.852814+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.853590+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.945585+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:13.976860+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.339806+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.635038+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:14.636048+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.636403+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:14.636508+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:14.686243+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.686298+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.686308+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:14.862100+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:15.052572+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:15.103517+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:15.127168+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:49:15.127183+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:49:15.268056+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:15.314907+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:49:15.358092+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:15.359435+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:15.567885+00:00", "trade", 13.905, 16.0]
["2026-09-14T16:49:15.594441+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:15.766727+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:15.766732+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:16.340177+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:16.668506+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:16.937336+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.583448+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.617081+00:00", "trade", 13.905, 18.0]
["2026-09-14T16:49:17.617081+00:00", "trade", 13.905, 12.0]
["2026-09-14T16:49:17.617084+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:49:17.618016+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.618447+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.739341+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:49:17.739344+00:00", "trade", 13.9, 75.0]
["2026-09-14T16:49:17.739767+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.740147+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:49:17.740222+00:00", "trade", 13.9, 1197.0]
["2026-09-14T16:49:17.740689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.740689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.740764+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.740844+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.740911+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:17.740911+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:17.740914+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:17.740917+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:17.741022+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:49:17.741515+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.741606+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.741982+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.902102+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:17.902690+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.903412+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:17.954406+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:49:18.120455+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.121402+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.121402+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.176479+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.194042+00:00", "trade", 13.8845, 100.0]
["2026-09-14T16:49:18.263226+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.308504+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.309441+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.309481+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.348008+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.448368+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.506025+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.708840+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.738566+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.759601+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.877151+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.877617+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:18.922364+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.081053+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.107817+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.111649+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:19.112212+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.308550+00:00", "trade", 13.8923, 18.0]
["2026-09-14T16:49:19.388021+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.388181+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.521058+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.551385+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.552989+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.557400+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.660040+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:19.912289+00:00", "trade", 13.9005, 23.0]
["2026-09-14T16:49:20.138035+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:20.218615+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:49:20.287498+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:20.807565+00:00", "trade", 13.8915, 10.0]
["2026-09-14T16:49:20.937960+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:20.939328+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:20.942065+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:20.943042+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.124239+00:00", "trade", 13.9, 30000.0]
["2026-09-14T16:49:21.129703+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.192535+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:21.256585+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:49:21.262079+00:00", "trade", 13.905, 54.0]
["2026-09-14T16:49:21.366729+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.525673+00:00", "trade", 13.8924, 40.0]
["2026-09-14T16:49:21.614916+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.615357+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.667812+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.668805+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.864543+00:00", "trade", 13.9, 72.0]
["2026-09-14T16:49:21.864543+00:00", "trade", 13.9, 28.0]
["2026-09-14T16:49:21.864561+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:49:21.865078+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.865133+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.865158+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.865188+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.865259+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.866462+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.866812+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.867985+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.903054+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:21.905114+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.029085+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.029090+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.096395+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.137970+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.176978+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.213670+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.243168+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:22.243281+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.273398+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.398016+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:22.421704+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:49:22.466869+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:22.478102+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.478758+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.478763+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.516548+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.521400+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.556423+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.595076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.714506+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.832262+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:22.995690+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:23.063601+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:23.264396+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:23.298690+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.334205+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.506892+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.552185+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.552706+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.702835+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.714718+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.730606+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.748293+00:00", "trade", 13.8853, 36.0]
["2026-09-14T16:49:23.756292+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.757949+00:00", "trade", 13.9, 101.0]
["2026-09-14T16:49:23.758013+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:49:23.758067+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:49:23.758124+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:49:23.758162+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.758162+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.758733+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.758912+00:00", "trade", 13.9, 438.0]
["2026-09-14T16:49:23.760853+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:23.967249+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:23.967535+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:23.967766+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:49:23.968010+00:00", "trade", 13.905, 21.0]
["2026-09-14T16:49:23.968341+00:00", "trade", 13.905, 34.0]
["2026-09-14T16:49:24.043484+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:49:24.160181+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:24.160478+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:24.162394+00:00", "trade", 13.9039, 8.0]
["2026-09-14T16:49:24.162719+00:00", "trade", 13.9039, 100.0]
["2026-09-14T16:49:24.163076+00:00", "trade", 13.9039, 100.0]
["2026-09-14T16:49:24.163356+00:00", "trade", 13.9039, 1792.0]
["2026-09-14T16:49:24.169819+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:49:24.257288+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.270923+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:24.334698+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.348561+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.397748+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.420272+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.451753+00:00", "trade", 13.9, 550.0]
["2026-09-14T16:49:24.472407+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:24.508920+00:00", "trade", 13.8854, 100.0]
["2026-09-14T16:49:24.556424+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:49:25.362847+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:25.362912+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:25.443419+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:25.781164+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:49:26.278470+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:26.366718+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.451400+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.467734+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.572515+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:49:26.572872+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:49:26.708027+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:49:26.808117+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.831833+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.880785+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:26.880852+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:49:26.946728+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:26.952366+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:27.083334+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:27.239284+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:27.465867+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:27.485358+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:49:27.695981+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:28.096272+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:28.161393+00:00", "trade", 13.9005, 1.0]
["2026-09-14T16:49:28.195110+00:00", "trade", 13.9025, 22.0]
["2026-09-14T16:49:28.302399+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:28.750707+00:00", "trade", 13.9022, 48.0]
["2026-09-14T16:49:28.750785+00:00", "trade", 13.9022, 48.0]
["2026-09-14T16:49:28.929375+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:28.981926+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:29.018302+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:29.242237+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:29.358925+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:29.501993+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:49:29.566787+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:30.001033+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:30.302573+00:00", "trade", 13.905, 359.0]
["2026-09-14T16:49:30.305015+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:49:30.363183+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:49:30.588763+00:00", "trade", 13.9028, 1.0]
["2026-09-14T16:49:30.656603+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:30.833195+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:30.876712+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:31.178792+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:31.336194+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:31.340112+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:49:31.340175+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:31.341037+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:31.352830+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:31.529264+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:31.552978+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:32.101662+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:32.102364+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:32.161114+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:32.203535+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:32.602227+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:32.741629+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:32.793909+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:49:33.052748+00:00", "trade", 13.9025, 23.0]
["2026-09-14T16:49:33.069011+00:00", "trade", 13.8856, 100.0]
["2026-09-14T16:49:33.108636+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.112846+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.381557+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.381602+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.411589+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.516279+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.536793+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:33.537905+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:49:33.573696+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:33.573763+00:00", "trade", 13.9008, 20.0]
["2026-09-14T16:49:33.897925+00:00", "trade", 13.8927, 10.0]
["2026-09-14T16:49:33.990180+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:34.219973+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:34.256260+00:00", "trade", 13.901, 100.0]
["2026-09-14T16:49:34.542640+00:00", "trade", 13.9, 56.0]
["2026-09-14T16:49:34.711682+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:34.720535+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:34.743313+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:34.833558+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:35.313073+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:35.347635+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:35.406065+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:36.208472+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:36.288661+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:36.291373+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:36.432537+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:49:36.744259+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:36.885436+00:00", "trade", 13.9026, 48.0]
["2026-09-14T16:49:37.006470+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.015051+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:49:37.018057+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.019070+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.019621+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.020002+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.410594+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:49:37.601009+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.831860+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.938103+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:37.945742+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:38.132464+00:00", "trade", 13.908, 4.0]
["2026-09-14T16:49:38.481646+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:49:38.549575+00:00", "trade", 13.8856, 200.0]
["2026-09-14T16:49:38.827296+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:38.828193+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:38.954675+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.205816+00:00", "trade", 13.91, 550.0]
["2026-09-14T16:49:39.270047+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:49:39.294603+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:49:39.302768+00:00", "trade", 13.905, 1000.0]
["2026-09-14T16:49:39.303673+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:39.320889+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:49:39.320889+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:39.320892+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:49:39.320967+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321010+00:00", "trade", 13.91, 43.0]
["2026-09-14T16:49:39.321013+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321016+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321016+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:49:39.321019+00:00", "trade", 13.91, 1700.0]
["2026-09-14T16:49:39.321022+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:49:39.321025+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:49:39.321025+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321031+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321031+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321031+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321034+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:39.321034+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321039+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:49:39.321042+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:39.321047+00:00", "trade", 13.91, 99.0]
["2026-09-14T16:49:39.321050+00:00", "trade", 13.91, 4000.0]
["2026-09-14T16:49:39.321050+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321052+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321058+00:00", "trade", 13.91, 175.0]
["2026-09-14T16:49:39.321058+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:49:39.321060+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321064+00:00", "trade", 13.91, 1000.0]
["2026-09-14T16:49:39.321064+00:00", "trade", 13.91, 60.0]
["2026-09-14T16:49:39.321064+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321067+00:00", "trade", 13.91, 580.0]
["2026-09-14T16:49:39.321094+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321109+00:00", "trade", 13.91, 1100.0]
["2026-09-14T16:49:39.321109+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321112+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321112+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321116+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321116+00:00", "trade", 13.91, 75.0]
["2026-09-14T16:49:39.321121+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321121+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321121+00:00", "trade", 13.91, 153100.0]
["2026-09-14T16:49:39.321124+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321124+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321127+00:00", "trade", 13.91, 122.0]
["2026-09-14T16:49:39.321127+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321163+00:00", "trade", 13.91, 99.0]
["2026-09-14T16:49:39.321166+00:00", "trade", 13.91, 6.0]
["2026-09-14T16:49:39.321166+00:00", "trade", 13.91, 101.0]
["2026-09-14T16:49:39.321172+00:00", "trade", 13.91, 177.0]
["2026-09-14T16:49:39.321175+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321175+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:49:39.321268+00:00", "trade", 13.905, 764.0]
["2026-09-14T16:49:39.321274+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321277+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321280+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:49:39.321285+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321285+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321286+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321286+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321286+00:00", "trade", 13.91, 400.0]
["2026-09-14T16:49:39.321286+00:00", "trade", 13.91, 75.0]
["2026-09-14T16:49:39.321289+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321296+00:00", "trade", 13.91, 3407.0]
["2026-09-14T16:49:39.321296+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321298+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321304+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321304+00:00", "trade", 13.91, 198.0]
["2026-09-14T16:49:39.321307+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321310+00:00", "trade", 13.91, 75.0]
["2026-09-14T16:49:39.321310+00:00", "trade", 13.91, 201.0]
["2026-09-14T16:49:39.321313+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:39.321316+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321319+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:49:39.321322+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321326+00:00", "trade", 13.91, 399.0]
["2026-09-14T16:49:39.321326+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321331+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:49:39.321331+00:00", "trade", 13.91, 399.0]
["2026-09-14T16:49:39.321331+00:00", "trade", 13.905, 7.0]
["2026-09-14T16:49:39.321346+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321350+00:00", "trade", 13.91, 150.0]
["2026-09-14T16:49:39.321371+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321371+00:00", "trade", 13.91, 399.0]
["2026-09-14T16:49:39.321405+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321421+00:00", "trade", 13.905, 125.0]
["2026-09-14T16:49:39.321425+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:49:39.321446+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:49:39.321450+00:00", "trade", 13.91, 42.0]
["2026-09-14T16:49:39.321450+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:49:39.321454+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:49:39.321454+00:00", "trade", 13.905, 1300.0]
["2026-09-14T16:49:39.321454+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:49:39.321530+00:00", "trade", 13.91, 47.0]
["2026-09-14T16:49:39.321530+00:00", "trade", 13.91, 53.0]
["2026-09-14T16:49:39.321542+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321546+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321548+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:49:39.321548+00:00", "trade", 13.91, 1200.0]
["2026-09-14T16:49:39.321551+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321551+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321556+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:49:39.321561+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:49:39.321563+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321566+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:49:39.321571+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:49:39.321575+00:00", "trade", 13.91, 14.0]
["2026-09-14T16:49:39.321578+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321581+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321587+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321596+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321608+00:00", "trade", 13.91, 499.0]
["2026-09-14T16:49:39.321611+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:49:39.321616+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:49:39.321710+00:00", "trade", 13.91, 800.0]
["2026-09-14T16:49:39.321714+00:00", "trade", 13.91, 47.0]
["2026-09-14T16:49:39.321716+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321719+00:00", "trade", 13.91, 1460.0]
["2026-09-14T16:49:39.321719+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321722+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321722+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321726+00:00", "trade", 13.91, 220.0]
["2026-09-14T16:49:39.321729+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321818+00:00", "trade", 13.91, 3500.0]
["2026-09-14T16:49:39.321822+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321822+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:49:39.321822+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321830+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321855+00:00", "trade", 13.91, 600.0]
["2026-09-14T16:49:39.321855+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321857+00:00", "trade", 13.91, 600.0]
["2026-09-14T16:49:39.321860+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321866+00:00", "trade", 13.91, 900.0]
["2026-09-14T16:49:39.321866+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:49:39.321872+00:00", "trade", 13.91, 400.0]
["2026-09-14T16:49:39.321872+00:00", "trade", 13.91, 1900.0]
["2026-09-14T16:49:39.321930+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.321932+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322062+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322071+00:00", "trade", 13.91, 900.0]
["2026-09-14T16:49:39.322072+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322147+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322262+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322433+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322504+00:00", "trade", 13.9099, 170.0]
["2026-09-14T16:49:39.322558+00:00", "trade", 13.9099, 170.0]
["2026-09-14T16:49:39.322583+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322593+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322698+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322726+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:39.322779+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.322794+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.323223+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:49:39.323710+00:00", "trade", 13.91, 1984.0]
["2026-09-14T16:49:39.324323+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:49:39.324372+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.324738+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.326552+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:39.326654+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:39.326723+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:49:39.327099+00:00", "trade", 13.91, 71900.0]
["2026-09-14T16:49:39.327364+00:00", "trade", 13.91, 250.0]
["2026-09-14T16:49:39.327640+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:39.327709+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:49:39.328344+00:00", "trade", 13.9098, 101.0]
["2026-09-14T16:49:39.328395+00:00", "trade", 13.9098, 101.0]
["2026-09-14T16:49:39.332036+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.344826+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.345404+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:39.388863+00:00", "trade", 13.9199, 70.0]
["2026-09-14T16:49:39.422822+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.431484+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:49:39.432826+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.556106+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:39.807511+00:00", "trade", 13.915, 10.0]
["2026-09-14T16:49:39.821274+00:00", "trade", 13.915, 10.0]
["2026-09-14T16:49:42.680469+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:49:42.708710+00:00", "trade", 13.9087, 1.0]
["2026-09-14T16:49:42.713527+00:00", "trade", 13.9087, 5.0]
["2026-09-14T16:49:42.837217+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:42.837217+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:42.875650+00:00", "trade", 13.902, 4.0]
["2026-09-14T16:49:43.491075+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:49:43.491075+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:49:43.491078+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:49:43.491081+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:49:43.491081+00:00", "trade", 13.92, 611.0]
["2026-09-14T16:49:43.491132+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:43.491159+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:43.491177+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:43.491177+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:43.491198+00:00", "trade", 13.92, 1388.0]
["2026-09-14T16:49:43.491202+00:00", "trade", 13.92, 57.0]
["2026-09-14T16:49:43.491205+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:49:43.491207+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:49:43.491210+00:00", "trade", 13.92, 55.0]
["2026-09-14T16:49:43.491233+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491279+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491284+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491710+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491770+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491810+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491810+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.491825+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.492015+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.492080+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.492146+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.524181+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:49:43.589118+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:49:43.590124+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:43.604945+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:44.045223+00:00", "trade", 13.9088, 6.0]
["2026-09-14T16:49:44.089525+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:44.566911+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:49:45.019320+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:49:45.081571+00:00", "trade", 13.9135, 2.0]
["2026-09-14T16:49:45.334421+00:00", "trade", 13.915, 10.0]
["2026-09-14T16:49:45.347923+00:00", "trade", 13.92, 545.0]
["2026-09-14T16:49:45.347927+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:45.347930+00:00", "trade", 13.92, 8.0]
["2026-09-14T16:49:45.347930+00:00", "trade", 13.92, 47.0]
["2026-09-14T16:49:45.348021+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:45.348026+00:00", "trade", 13.92, 611.0]
["2026-09-14T16:49:45.700022+00:00", "trade", 13.9191, 2000.0]
["2026-09-14T16:49:45.788672+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:45.788687+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:45.789633+00:00", "trade", 13.92, 18.0]
["2026-09-14T16:49:45.789996+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:49:45.790087+00:00", "trade", 13.92, 250.0]
["2026-09-14T16:49:45.790884+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:46.139343+00:00", "trade", 13.915, 4.0]
["2026-09-14T16:49:46.139467+00:00", "trade", 13.915, 663.0]
["2026-09-14T16:49:46.471423+00:00", "trade", 13.9013, 10.0]
["2026-09-14T16:49:46.700883+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:49:46.863526+00:00", "trade", 13.9101, 70.0]
["2026-09-14T16:49:47.111405+00:00", "trade", 13.92, 37.0]
["2026-09-14T16:49:47.111417+00:00", "trade", 13.92, 1999.0]
["2026-09-14T16:49:47.111417+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:49:47.111425+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111426+00:00", "trade", 13.92, 1311.0]
["2026-09-14T16:49:47.111472+00:00", "trade", 13.92, 71.0]
["2026-09-14T16:49:47.111477+00:00", "trade", 13.92, 3078.0]
["2026-09-14T16:49:47.111477+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.111481+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:49:47.111481+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:49:47.111483+00:00", "trade", 13.92, 258.0]
["2026-09-14T16:49:47.111483+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.111489+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.111507+00:00", "trade", 13.92, 3.0]
["2026-09-14T16:49:47.111540+00:00", "trade", 13.92, 242.0]
["2026-09-14T16:49:47.111540+00:00", "trade", 13.92, 297.0]
["2026-09-14T16:49:47.111546+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:49:47.111549+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111553+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111553+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:49:47.111555+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111555+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111558+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:49:47.111558+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:49:47.111630+00:00", "trade", 13.92, 29.0]
["2026-09-14T16:49:47.111634+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111636+00:00", "trade", 13.92, 284.0]
["2026-09-14T16:49:47.111678+00:00", "trade", 13.92, 800.0]
["2026-09-14T16:49:47.111681+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:49:47.111681+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:49:47.111685+00:00", "trade", 13.92, 338.0]
["2026-09-14T16:49:47.111696+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.111711+00:00", "trade", 13.92, 116.0]
["2026-09-14T16:49:47.111741+00:00", "trade", 13.92, 261.0]
["2026-09-14T16:49:47.111744+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111748+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111751+00:00", "trade", 13.92, 80.0]
["2026-09-14T16:49:47.111806+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111806+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111810+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111826+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:49:47.111876+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111876+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:49:47.111941+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.111941+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.111951+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.111956+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.111981+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.111996+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112031+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112047+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112052+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112056+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112061+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112061+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:49:47.112086+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112166+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112171+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112201+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112247+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112274+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.112292+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.112319+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:49:47.112442+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112472+00:00", "trade", 13.925, 300.0]
["2026-09-14T16:49:47.112512+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112562+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112602+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112673+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112723+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112883+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112923+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112958+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.112998+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.113204+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.113591+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:49:47.113685+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.114803+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.115484+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.116201+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.117123+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.118126+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.122686+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.145055+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.179848+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.468922+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:49:47.477279+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:49:47.481071+00:00", "trade", 13.8938, 100.0]
["2026-09-14T16:49:47.606647+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.673145+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:47.993061+00:00", "trade", 13.921, 100.0]
["2026-09-14T16:49:48.135815+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:48.138185+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:48.485423+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:49:48.526582+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:48.574597+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:48.924637+00:00", "trade", 13.925, 1110.0]
["2026-09-14T16:49:48.924787+00:00", "trade", 13.925, 200.0]
["2026-09-14T16:49:48.925715+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:48.941077+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:49.027344+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:49:49.027347+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:49:49.027347+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:49:49.031728+00:00", "trade", 13.92, 64.0]
["2026-09-14T16:49:49.052592+00:00", "trade", 13.9094, 30.0]
["2026-09-14T16:49:49.054351+00:00", "trade", 13.9094, 3.0]
["2026-09-14T16:49:49.110727+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:49:49.134817+00:00", "trade", 13.9094, 6.0]
["2026-09-14T16:49:49.313221+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:49:49.313230+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:49:49.346650+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:50.228317+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:49:50.837894+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:50.837894+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:50.837900+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:51.507553+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:51.921292+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:49:52.052544+00:00", "trade", 13.9201, 150.0]
["2026-09-14T16:49:52.850592+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:49:52.934026+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:49:53.121475+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:49:53.285691+00:00", "trade", 13.925, 2000.0]
["2026-09-14T16:49:53.839114+00:00", "trade", 13.9077, 15.0]
["2026-09-14T16:49:53.924705+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:49:54.346625+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:55.063366+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:49:55.177684+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:49:55.189749+00:00", "trade", 13.925, 7.0]
["2026-09-14T16:49:55.204199+00:00", "trade", 13.925, 93.0]
["2026-09-14T16:49:55.390033+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:49:55.409255+00:00", "trade", 13.8946, 100.0]
["2026-09-14T16:49:55.417723+00:00", "trade", 13.8946, 1.0]
["2026-09-14T16:49:55.997393+00:00", "trade", 13.9224, 1.0]
["2026-09-14T16:49:56.000884+00:00", "trade", 13.925, 124.0]
["2026-09-14T16:49:56.288578+00:00", "trade", 13.9077, 4.0]
["2026-09-14T16:49:56.630744+00:00", "trade", 13.9201, 1.0]
["2026-09-14T16:49:56.830403+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:56.916068+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.021665+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.037708+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.096368+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.096809+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.279946+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.280302+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:57.281510+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:49:58.120409+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:49:58.345566+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:49:58.698560+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:49:58.953987+00:00", "trade", 13.9021, 9.0]
["2026-09-14T16:49:58.967522+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:49:59.608421+00:00", "trade", 13.8946, 100.0]
["2026-09-14T16:49:59.669738+00:00", "trade", 13.925, 23.0]
["2026-09-14T16:49:59.734473+00:00", "trade", 13.9262, 200.0]
["2026-09-14T16:49:59.988595+00:00", "trade", 13.9096, 3.0]
["2026-09-14T16:50:00.001061+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:00.101313+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:00.235755+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:00.593552+00:00", "trade", 13.9096, 5.0]
["2026-09-14T16:50:01.584023+00:00", "trade", 13.925, 5.0]
["2026-09-14T16:50:01.585099+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:50:01.586459+00:00", "trade", 13.9049, 953.0]
["2026-09-14T16:50:01.813395+00:00", "trade", 13.9018, 2.0]
["2026-09-14T16:50:02.018211+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:02.303262+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.345573+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.595680+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.748592+00:00", "trade", 13.9096, 2.0]
["2026-09-14T16:50:02.808849+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:50:02.809064+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.825568+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.915127+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.916210+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.960896+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:02.961412+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:03.004809+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:50:03.004833+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:50:03.005808+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:03.014658+00:00", "trade", 13.8946, 10.0]
["2026-09-14T16:50:03.017370+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:03.017847+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:03.370527+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:03.386546+00:00", "trade", 13.922, 250.0]
["2026-09-14T16:50:03.422921+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:50:03.578618+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:50:03.772554+00:00", "trade", 13.9219, 35.0]
["2026-09-14T16:50:04.050176+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:04.065194+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:04.105288+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:04.125456+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:04.703564+00:00", "trade", 13.925, 5550.0]
["2026-09-14T16:50:05.294532+00:00", "trade", 13.9277, 1.0]
["2026-09-14T16:50:05.314349+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:05.619346+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:06.020461+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:06.385121+00:00", "trade", 13.925, 5.0]
["2026-09-14T16:50:06.884977+00:00", "trade", 13.9024, 14.0]
["2026-09-14T16:50:07.528711+00:00", "trade", 13.8949, 16.0]
["2026-09-14T16:50:07.795446+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:07.815840+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:07.817173+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:07.876167+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:08.224458+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:08.383480+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:08.544644+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:08.546008+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:08.666014+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:09.148768+00:00", "trade", 13.9099, 6.0]
["2026-09-14T16:50:09.329716+00:00", "trade", 13.9213, 32.0]
["2026-09-14T16:50:09.329779+00:00", "trade", 13.9213, 32.0]
["2026-09-14T16:50:09.357951+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:09.394097+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:09.540264+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:09.763168+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:09.783692+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:11.399473+00:00", "trade", 13.9024, 10.0]
["2026-09-14T16:50:11.676262+00:00", "trade", 13.925, 21.0]
["2026-09-14T16:50:11.694047+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:11.992882+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:12.082550+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:12.313345+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:12.496975+00:00", "trade", 13.92, 121.0]
["2026-09-14T16:50:12.539912+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:12.573520+00:00", "trade", 13.93, 396.0]
["2026-09-14T16:50:12.623487+00:00", "trade", 13.9264, 5.0]
["2026-09-14T16:50:12.630467+00:00", "trade", 13.925, 111.0]
["2026-09-14T16:50:12.682079+00:00", "trade", 13.9201, 70.0]
["2026-09-14T16:50:12.683192+00:00", "trade", 13.93, 3.0]
["2026-09-14T16:50:12.694640+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:12.871643+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:50:13.144240+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:13.249350+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:13.499006+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:13.533525+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:13.832848+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:14.188354+00:00", "trade", 13.9099, 1.0]
["2026-09-14T16:50:14.698906+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:15.483139+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:15.577703+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:50:15.702928+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:15.717942+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:15.860200+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:15.861589+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:16.048522+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:16.428307+00:00", "trade", 13.8949, 200.0]
["2026-09-14T16:50:16.721952+00:00", "trade", 13.9099, 1.0]
["2026-09-14T16:50:17.204950+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:50:17.355871+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:17.376400+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:18.013755+00:00", "trade", 13.93, 9.0]
["2026-09-14T16:50:18.066031+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:18.931696+00:00", "trade", 13.8952, 100.0]
["2026-09-14T16:50:18.933569+00:00", "trade", 13.8952, 26.0]
["2026-09-14T16:50:18.962294+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:19.477814+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:20.224370+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:50:20.346269+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:20.621474+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:20.718720+00:00", "trade", 13.9087, 119.0]
["2026-09-14T16:50:20.885769+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:50:20.885787+00:00", "trade", 13.92, 10.0]
["2026-09-14T16:50:20.885808+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:50:20.885838+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:20.885856+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:50:20.885865+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:20.885913+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:20.885940+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:50:20.886021+00:00", "trade", 13.925, 195.0]
["2026-09-14T16:50:21.032985+00:00", "trade", 13.93, 4.0]
["2026-09-14T16:50:21.033570+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:21.033575+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:21.371043+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:50:21.457355+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:21.645728+00:00", "trade", 13.925, 400.0]
["2026-09-14T16:50:21.648816+00:00", "trade", 13.927, 4.0]
["2026-09-14T16:50:21.663948+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:50:21.663954+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:22.870609+00:00", "trade", 13.93, 9.0]
["2026-09-14T16:50:23.170084+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:23.173723+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:23.458740+00:00", "trade", 13.9232, 42.0]
["2026-09-14T16:50:23.472381+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:50:23.594039+00:00", "trade", 13.9277, 1.0]
["2026-09-14T16:50:23.818967+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:23.895894+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:23.970523+00:00", "trade", 13.9254, 40.0]
["2026-09-14T16:50:24.026616+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:50:24.065559+00:00", "trade", 13.9263, 1.0]
["2026-09-14T16:50:24.101010+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:24.256400+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:24.382459+00:00", "trade", 13.9025, 10.0]
["2026-09-14T16:50:24.838948+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:50:24.838948+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:50:24.839865+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:24.841946+00:00", "trade", 13.925, 300.0]
["2026-09-14T16:50:24.841976+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:50:24.845614+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:24.923811+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:24.956468+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:25.834080+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:25.869655+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:26.591752+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:26.614887+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:26.857384+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:26.971753+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:50:27.034825+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:50:27.084377+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:27.096276+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:27.291021+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:27.658027+00:00", "trade", 13.925, 99.0]
["2026-09-14T16:50:27.750257+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:50:27.770841+00:00", "trade", 13.9112, 7.0]
["2026-09-14T16:50:27.777788+00:00", "trade", 13.9112, 1.0]
["2026-09-14T16:50:27.785167+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:50:27.785489+00:00", "trade", 13.924, 7.0]
["2026-09-14T16:50:27.785772+00:00", "trade", 13.9241, 6.0]
["2026-09-14T16:50:27.999140+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:50:27.999143+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:50:27.999143+00:00", "trade", 13.925, 200.0]
["2026-09-14T16:50:27.999146+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:50:28.838410+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:50:28.904627+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:28.917112+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:28.939015+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:28.939596+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:29.017462+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:29.042628+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:50:29.371021+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:29.406190+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:29.675838+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:29.851041+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:30.001090+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:31.217242+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:31.260091+00:00", "trade", 13.9026, 100.0]
["2026-09-14T16:50:31.288755+00:00", "trade", 13.9049, 13.0]
["2026-09-14T16:50:31.470545+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:31.584123+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:31.645299+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:31.670706+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:50:32.422930+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:32.560890+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:32.898200+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:33.275429+00:00", "trade", 13.9028, 30.0]
["2026-09-14T16:50:33.330244+00:00", "trade", 13.8955, 100.0]
["2026-09-14T16:50:33.714017+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:33.732905+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:50:33.734225+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:33.734711+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:33.769978+00:00", "trade", 13.8955, 100.0]
["2026-09-14T16:50:35.126059+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:35.284386+00:00", "trade", 13.925, 23.0]
["2026-09-14T16:50:35.394518+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:35.394974+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:35.435907+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:37.390560+00:00", "trade", 13.903, 10.0]
["2026-09-14T16:50:37.440001+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:37.440106+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:37.440467+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:37.667910+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:37.998921+00:00", "trade", 13.925, 24.0]
["2026-09-14T16:50:38.023669+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:38.068203+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:38.532579+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:38.654699+00:00", "trade", 13.9112, 5.0]
["2026-09-14T16:50:38.831732+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:50:38.831738+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:38.831765+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:38.831783+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:50:38.831789+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:50:38.831810+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:38.831990+00:00", "trade", 13.925, 287.0]
["2026-09-14T16:50:39.061480+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:50:39.331717+00:00", "trade", 13.9244, 4.0]
["2026-09-14T16:50:39.331777+00:00", "trade", 13.9244, 4.0]
["2026-09-14T16:50:39.384572+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:39.736625+00:00", "trade", 13.9232, 1.0]
["2026-09-14T16:50:40.396249+00:00", "trade", 13.925, 60.0]
["2026-09-14T16:50:41.721945+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:41.955164+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:50:42.257301+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:42.509459+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:50:42.983038+00:00", "trade", 13.9275, 2.0]
["2026-09-14T16:50:43.618645+00:00", "trade", 13.9231, 100.0]
["2026-09-14T16:50:43.755519+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:44.099110+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:44.100154+00:00", "trade", 13.93, 2.0]
["2026-09-14T16:50:44.100322+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:50:44.100380+00:00", "trade", 13.925, 5.0]
["2026-09-14T16:50:44.228353+00:00", "trade", 13.9232, 30.0]
["2026-09-14T16:50:44.237931+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:44.409560+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:44.457608+00:00", "trade", 13.9032, 30.0]
["2026-09-14T16:50:44.612559+00:00", "trade", 13.925, 200.0]
["2026-09-14T16:50:44.885725+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:50:44.942395+00:00", "trade", 13.925, 21.0]
["2026-09-14T16:50:45.031621+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:45.450666+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:45.832285+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:45.863981+00:00", "trade", 13.93, 489.0]
["2026-09-14T16:50:45.864008+00:00", "trade", 13.925, 489.0]
["2026-09-14T16:50:45.864017+00:00", "trade", 13.925, 231.0]
["2026-09-14T16:50:45.864035+00:00", "trade", 13.93, 231.0]
["2026-09-14T16:50:45.885735+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:45.998585+00:00", "trade", 13.9299, 70.0]
["2026-09-14T16:50:46.144753+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:46.145270+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:46.156978+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:46.171423+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:46.176114+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:50:46.217255+00:00", "trade", 13.9228, 29.0]
["2026-09-14T16:50:46.219377+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:46.221978+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:46.247935+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:46.911922+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:50:46.972331+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:50:47.081203+00:00", "trade", 13.93, 70.0]
["2026-09-14T16:50:47.884901+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:50:48.141680+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:48.221706+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:48.385416+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:50:48.655395+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:50:49.500438+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:50.096501+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:50.097152+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:50.361568+00:00", "trade", 13.9235, 250.0]
["2026-09-14T16:50:50.362922+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:50.730326+00:00", "trade", 13.9036, 10.0]
["2026-09-14T16:50:51.573777+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:51.575877+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:51.673948+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:50:51.823194+00:00", "trade", 13.93, 16.0]
["2026-09-14T16:50:51.858817+00:00", "trade", 13.9235, 1.0]
["2026-09-14T16:50:52.009457+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.028102+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.028543+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.082151+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.082622+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.085784+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:52.419316+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:50:52.498035+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:50:52.708589+00:00", "trade", 13.9247, 1.0]
["2026-09-14T16:50:52.709719+00:00", "trade", 13.925, 4.0]
["2026-09-14T16:50:53.619797+00:00", "trade", 13.925, 80.0]
["2026-09-14T16:50:53.621821+00:00", "trade", 13.9232, 66.0]
["2026-09-14T16:50:54.117121+00:00", "trade", 13.93, 3.0]
["2026-09-14T16:50:54.117130+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:50:54.149144+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:54.472103+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:54.785887+00:00", "trade", 13.9232, 46.0]
["2026-09-14T16:50:54.814239+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:54.843231+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:54.890073+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:55.215029+00:00", "trade", 13.9234, 44.0]
["2026-09-14T16:50:55.547888+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:55.673598+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:55.816489+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:50:55.999807+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:50:56.385036+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:56.396850+00:00", "trade", 13.925, 48.0]
["2026-09-14T16:50:56.514801+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:56.803214+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:56.803696+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:56.891002+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:50:57.794054+00:00", "trade", 13.9232, 34.0]
["2026-09-14T16:50:57.950963+00:00", "trade", 13.925, 4.0]
["2026-09-14T16:50:58.207397+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:50:58.442237+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:50:58.446408+00:00", "trade", 13.9299, 2.0]
["2026-09-14T16:50:58.448711+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:50:58.693922+00:00", "trade", 13.925, 125.0]
["2026-09-14T16:50:58.726600+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:58.727061+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:58.767974+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:59.124598+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:50:59.236772+00:00", "trade", 13.9247, 6.0]
["2026-09-14T16:50:59.607945+00:00", "trade", 13.922, 1.0]
["2026-09-14T16:50:59.629842+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:59.633615+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:50:59.761678+00:00", "trade", 13.9235, 1.0]
["2026-09-14T16:51:00.001097+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:00.280392+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:51:00.280552+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:00.280678+00:00", "trade", 13.93, 610.0]
["2026-09-14T16:51:00.280804+00:00", "trade", 13.93, 2.0]
["2026-09-14T16:51:00.280951+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:00.281168+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:00.442497+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:51:00.557716+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:00.557912+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:00.558393+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:00.583242+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:00.907671+00:00", "trade", 13.93, 30.0]
["2026-09-14T16:51:00.907699+00:00", "trade", 13.925, 30.0]
["2026-09-14T16:51:00.962066+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:01.081552+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:51:01.085807+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:01.113293+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:01.850292+00:00", "trade", 13.9035, 2.0]
["2026-09-14T16:51:01.971533+00:00", "trade", 13.925, 1000.0]
["2026-09-14T16:51:01.971812+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:01.976681+00:00", "trade", 13.925, 64.0]
["2026-09-14T16:51:01.988638+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:02.036436+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:02.214170+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:51:02.215533+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:02.443431+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:51:02.556206+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:03.011353+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:03.011393+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:03.791525+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:04.075445+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:04.113269+00:00", "trade", 13.9048, 10.0]
["2026-09-14T16:51:04.420482+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:04.556759+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:04.593088+00:00", "trade", 13.9201, 70.0]
["2026-09-14T16:51:04.918387+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:05.110891+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:51:05.124241+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:05.436391+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:05.437379+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:05.519324+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:05.643682+00:00", "trade", 13.925, 21.0]
["2026-09-14T16:51:05.734117+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:05.734568+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:05.886280+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:06.519956+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:06.536579+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:06.884032+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:07.031440+00:00", "trade", 13.896, 100.0]
["2026-09-14T16:51:07.078993+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:51:07.078996+00:00", "trade", 13.92, 500.0]
["2026-09-14T16:51:07.078999+00:00", "trade", 13.92, 500.0]
["2026-09-14T16:51:07.079593+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.079593+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.079674+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.079674+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.079874+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.134409+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.186108+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.385263+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.619282+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.828476+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:07.977481+00:00", "trade", 13.9244, 2.0]
["2026-09-14T16:51:08.249341+00:00", "trade", 13.9081, 300.0]
["2026-09-14T16:51:08.581518+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:08.699089+00:00", "trade", 13.9213, 500.0]
["2026-09-14T16:51:08.886815+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:51:09.043267+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:09.043712+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.044213+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.236973+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.256805+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.333721+00:00", "trade", 13.9243, 8.0]
["2026-09-14T16:51:09.333784+00:00", "trade", 13.9243, 8.0]
["2026-09-14T16:51:09.692961+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.745301+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.760462+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.969937+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:09.980020+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:09.989304+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.040315+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.040756+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.093573+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.094014+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.120582+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.416383+00:00", "trade", 13.9243, 3.0]
["2026-09-14T16:51:10.417761+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.427215+00:00", "trade", 13.9243, 1.0]
["2026-09-14T16:51:10.861100+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:10.882310+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.062485+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.062490+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.062530+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:51:11.062533+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:11.062538+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:51:11.062538+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:51:11.062725+00:00", "trade", 13.92, 7.0]
["2026-09-14T16:51:11.063122+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.063125+00:00", "trade", 13.92, 281.0]
["2026-09-14T16:51:11.063167+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.063207+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.063728+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.104476+00:00", "trade", 13.9212, 3.0]
["2026-09-14T16:51:11.105463+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.105944+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.106380+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.112384+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.227700+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.429366+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.431085+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.431847+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.506671+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.757040+00:00", "trade", 13.9214, 350.0]
["2026-09-14T16:51:11.780885+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:11.851293+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.223547+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.223587+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.223983+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.344891+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.446459+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.446459+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.656866+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.657297+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.657838+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.885441+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.913393+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.914225+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:12.914245+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.042359+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:13.042416+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:13.090176+00:00", "trade", 13.9201, 23.0]
["2026-09-14T16:51:13.369682+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.369717+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.478815+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:13.556057+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.835469+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.835589+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:13.857085+00:00", "trade", 13.9202, 2000.0]
["2026-09-14T16:51:13.860817+00:00", "trade", 13.925, 44.0]
["2026-09-14T16:51:14.063149+00:00", "trade", 13.9235, 7.0]
["2026-09-14T16:51:14.063212+00:00", "trade", 13.9233, 4.0]
["2026-09-14T16:51:14.096357+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.102765+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:14.127346+00:00", "trade", 13.9084, 300.0]
["2026-09-14T16:51:14.193895+00:00", "trade", 13.9211, 44.0]
["2026-09-14T16:51:14.195253+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.324611+00:00", "trade", 13.93, 9.0]
["2026-09-14T16:51:14.413569+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.553623+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.554064+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.593813+00:00", "trade", 13.9234, 5.0]
["2026-09-14T16:51:14.635775+00:00", "trade", 13.9052, 100.0]
["2026-09-14T16:51:14.753594+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:14.860641+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:14.885302+00:00", "trade", 13.92, 99.0]
["2026-09-14T16:51:15.372943+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:15.451026+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:15.508471+00:00", "trade", 13.9202, 200.0]
["2026-09-14T16:51:15.509370+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:16.029501+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:16.030037+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:16.067211+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:16.067948+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:16.083518+00:00", "trade", 13.925, 250.0]
["2026-09-14T16:51:16.084397+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:16.118735+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:16.668126+00:00", "trade", 13.9234, 2.0]
["2026-09-14T16:51:17.020994+00:00", "trade", 13.9053, 10.0]
["2026-09-14T16:51:17.021644+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:17.049391+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:17.088589+00:00", "trade", 13.8963, 100.0]
["2026-09-14T16:51:17.183078+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:51:17.524729+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:17.524986+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:18.075209+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:18.075650+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:18.323120+00:00", "trade", 13.9214, 50.0]
["2026-09-14T16:51:18.745096+00:00", "trade", 13.93, 16.0]
["2026-09-14T16:51:18.789085+00:00", "trade", 13.9233, 5.0]
["2026-09-14T16:51:18.861105+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:19.107303+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:19.751229+00:00", "trade", 13.92, 268.0]
["2026-09-14T16:51:19.751400+00:00", "trade", 13.92, 32.0]
["2026-09-14T16:51:19.916963+00:00", "trade", 13.9106, 17.0]
["2026-09-14T16:51:19.966428+00:00", "trade", 13.9215, 21.0]
["2026-09-14T16:51:20.963869+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:20.989891+00:00", "trade", 13.9233, 6.0]
["2026-09-14T16:51:21.034891+00:00", "trade", 13.925, 112.0]
["2026-09-14T16:51:21.035450+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:21.127737+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:51:21.747718+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:22.296297+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:22.586462+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:51:22.609206+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:22.636757+00:00", "trade", 13.8963, 13.0]
["2026-09-14T16:51:22.874974+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:23.273605+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:51:23.456159+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:23.524732+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:23.716328+00:00", "trade", 13.9233, 1.0]
["2026-09-14T16:51:23.724300+00:00", "trade", 13.9233, 2.0]
["2026-09-14T16:51:23.888672+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:24.033621+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.076238+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.076679+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.138034+00:00", "trade", 13.9053, 10.0]
["2026-09-14T16:51:24.241932+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:24.281824+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.521060+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.629594+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:24.889717+00:00", "trade", 13.9215, 63.0]
["2026-09-14T16:51:24.977433+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:25.090464+00:00", "trade", 13.8964, 300.0]
["2026-09-14T16:51:25.755279+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:51:25.756665+00:00", "trade", 13.925, 337.0]
["2026-09-14T16:51:25.841723+00:00", "trade", 13.9231, 1.0]
["2026-09-14T16:51:26.001516+00:00", "trade", 13.92, 165.0]
["2026-09-14T16:51:26.002192+00:00", "trade", 13.92, 135.0]
["2026-09-14T16:51:26.563509+00:00", "trade", 13.9256, 1.0]
["2026-09-14T16:51:26.635908+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:26.766830+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:26.999586+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:27.196667+00:00", "trade", 13.925, 35.0]
["2026-09-14T16:51:27.628733+00:00", "trade", 13.8964, 13.0]
["2026-09-14T16:51:27.780249+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:28.069035+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:28.074016+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:28.074497+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:28.433484+00:00", "trade", 13.925, 200.0]
["2026-09-14T16:51:28.433502+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:51:28.550713+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:28.891408+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:28.965992+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:29.261961+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:29.287412+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:29.462946+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:29.897660+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:29.912694+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.001115+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.020722+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.109715+00:00", "trade", 13.9055, 10.0]
["2026-09-14T16:51:30.139642+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:30.951628+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:51:30.951629+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.952141+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.952381+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:30.961669+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:30.961829+00:00", "trade", 13.92, 500.0]
["2026-09-14T16:51:30.970757+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:31.338845+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:51:31.338959+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:31.497771+00:00", "trade", 13.925, 200.0]
["2026-09-14T16:51:31.732337+00:00", "trade", 13.9214, 1.0]
["2026-09-14T16:51:32.056459+00:00", "trade", 13.9229, 25.0]
["2026-09-14T16:51:32.231182+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:32.366732+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.367594+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.416010+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:51:32.421934+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.422415+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.630031+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.630978+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:32.668943+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:33.266506+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:33.282393+00:00", "trade", 13.925, 46.0]
["2026-09-14T16:51:33.598005+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:33.848183+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:33.891686+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:51:33.895210+00:00", "trade", 13.9216, 200.0]
["2026-09-14T16:51:33.909861+00:00", "trade", 13.9055, 35.0]
["2026-09-14T16:51:34.082395+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:51:34.082561+00:00", "trade", 13.925, 128.0]
["2026-09-14T16:51:34.082594+00:00", "trade", 13.93, 12.0]
["2026-09-14T16:51:34.132363+00:00", "trade", 13.9118, 5.0]
["2026-09-14T16:51:34.140193+00:00", "trade", 13.9118, 1.0]
["2026-09-14T16:51:34.259505+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:34.304803+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:34.325793+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:34.616223+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:34.655530+00:00", "trade", 13.9256, 2.0]
["2026-09-14T16:51:34.930847+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:34.938395+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:35.263780+00:00", "trade", 13.9201, 66.0]
["2026-09-14T16:51:35.415083+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:35.472180+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:35.520972+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:35.522359+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:35.529096+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:36.442961+00:00", "trade", 13.925, 400.0]
["2026-09-14T16:51:36.442964+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:36.444054+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:36.457742+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:36.828301+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:36.887563+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:36.888906+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:37.111742+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:37.321962+00:00", "trade", 13.92, 7.0]
["2026-09-14T16:51:37.716747+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:37.725152+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:37.832109+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:37.832111+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:37.832358+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:37.832626+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:37.833029+00:00", "trade", 13.925, 173.0]
["2026-09-14T16:51:37.996406+00:00", "trade", 13.923, 30.0]
["2026-09-14T16:51:38.447509+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:38.647734+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:38.660334+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:39.036002+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:39.335706+00:00", "trade", 13.9219, 9.0]
["2026-09-14T16:51:39.335791+00:00", "trade", 13.9219, 9.0]
["2026-09-14T16:51:39.783803+00:00", "trade", 13.9226, 60.0]
["2026-09-14T16:51:39.784167+00:00", "trade", 13.9226, 1.0]
["2026-09-14T16:51:40.038825+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.112130+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.112606+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.150687+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.178548+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.222202+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.503163+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:40.506506+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:41.100228+00:00", "trade", 13.925, 42.0]
["2026-09-14T16:51:41.101332+00:00", "trade", 13.925, 349.0]
["2026-09-14T16:51:41.552518+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:41.552959+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:41.733603+00:00", "trade", 13.923, 92.0]
["2026-09-14T16:51:41.734978+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:41.810148+00:00", "trade", 13.925, 6.0]
["2026-09-14T16:51:42.097847+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:42.113221+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:42.168358+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:42.258428+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:42.318326+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:42.727599+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:42.966017+00:00", "trade", 13.9259, 4.0]
["2026-09-14T16:51:43.182488+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:43.245856+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:51:43.247228+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:43.310727+00:00", "trade", 13.9058, 10.0]
["2026-09-14T16:51:43.323363+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:43.469367+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:51:43.644770+00:00", "trade", 13.9299, 70.0]
["2026-09-14T16:51:43.658865+00:00", "trade", 13.9299, 70.0]
["2026-09-14T16:51:43.678829+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:43.836419+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:43.853906+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:44.000266+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:44.324326+00:00", "trade", 13.925, 34.0]
["2026-09-14T16:51:44.324981+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:44.325577+00:00", "trade", 13.9231, 14.0]
["2026-09-14T16:51:44.366269+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:44.461141+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:44.518518+00:00", "trade", 13.9231, 3.0]
["2026-09-14T16:51:44.911351+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:51:45.004032+00:00", "trade", 13.9227, 21.0]
["2026-09-14T16:51:45.413108+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:45.497580+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:45.524782+00:00", "trade", 13.925, 700.0]
["2026-09-14T16:51:46.292259+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:46.819580+00:00", "trade", 13.93, 16.0]
["2026-09-14T16:51:47.414505+00:00", "trade", 13.925, 7.0]
["2026-09-14T16:51:48.245773+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:48.245874+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:48.301472+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:48.405334+00:00", "trade", 13.93, 70.0]
["2026-09-14T16:51:48.456919+00:00", "trade", 13.93, 70.0]
["2026-09-14T16:51:49.925868+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:50.888643+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:50.913269+00:00", "trade", 13.93, 5.0]
["2026-09-14T16:51:50.968791+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:51.118275+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:51.209582+00:00", "trade", 13.9258, 1.0]
["2026-09-14T16:51:51.429003+00:00", "trade", 13.8967, 100.0]
["2026-09-14T16:51:52.074132+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.105587+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.111579+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:52.112619+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:51:52.117736+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.125327+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:52.126673+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.150985+00:00", "trade", 13.92, 35.0]
["2026-09-14T16:51:52.701259+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.892310+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:52.913406+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:51:52.975974+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:53.546294+00:00", "trade", 13.93, 235.0]
["2026-09-14T16:51:53.546306+00:00", "trade", 13.925, 235.0]
["2026-09-14T16:51:53.546330+00:00", "trade", 13.93, 49.0]
["2026-09-14T16:51:53.546348+00:00", "trade", 13.93, 150.0]
["2026-09-14T16:51:53.546360+00:00", "trade", 13.925, 150.0]
["2026-09-14T16:51:53.546366+00:00", "trade", 13.925, 49.0]
["2026-09-14T16:51:53.546387+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546393+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546420+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546426+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546438+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546453+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546465+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546472+00:00", "trade", 13.925, 9.0]
["2026-09-14T16:51:53.546484+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546493+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:51:53.546502+00:00", "trade", 13.93, 9.0]
["2026-09-14T16:51:53.546520+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:51:53.546532+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:53.546538+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:53.546547+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546556+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546565+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546574+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:51:53.546583+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546595+00:00", "trade", 13.93, 10.0]
["2026-09-14T16:51:53.546601+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:51:53.546610+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:51:53.546628+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:51:53.546637+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:51:53.546643+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:51:53.546655+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:53.546664+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:51:53.547265+00:00", "trade", 13.925, 1218.0]
["2026-09-14T16:51:53.564436+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:51:53.847180+00:00", "trade", 13.9239, 15.0]
["2026-09-14T16:51:54.164477+00:00", "trade", 13.925, 300.0]
["2026-09-14T16:51:54.429911+00:00", "trade", 13.8968, 100.0]
["2026-09-14T16:51:54.956164+00:00", "trade", 13.9062, 14.0]
["2026-09-14T16:51:55.349194+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:51:55.678678+00:00", "trade", 13.925, 148.0]
["2026-09-14T16:51:55.888326+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:51:55.921357+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:51:55.974883+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:55.978169+00:00", "trade", 13.9062, 6.0]
["2026-09-14T16:51:56.486232+00:00", "trade", 13.9062, 10.0]
["2026-09-14T16:51:56.683975+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:51:56.887666+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:51:57.049870+00:00", "trade", 13.93, 20.0]
["2026-09-14T16:51:57.550278+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:57.663238+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:58.653076+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:58.689979+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:51:58.775542+00:00", "trade", 13.925, 600.0]
["2026-09-14T16:51:59.154723+00:00", "trade", 13.9226, 23.0]
["2026-09-14T16:51:59.254703+00:00", "trade", 13.92, 13.0]
["2026-09-14T16:51:59.254703+00:00", "trade", 13.92, 87.0]
["2026-09-14T16:51:59.255308+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:59.255353+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:59.255509+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:59.255789+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:51:59.305404+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:51:59.422327+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:00.001153+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:00.264032+00:00", "trade", 13.93, 100.0]
["2026-09-14T16:52:00.425105+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:52:00.815461+00:00", "trade", 13.925, 11.0]
["2026-09-14T16:52:00.815485+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:01.540732+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:01.783225+00:00", "trade", 13.906, 3.0]
["2026-09-14T16:52:02.384835+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:02.446533+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:52:02.446867+00:00", "trade", 13.93, 500.0]
["2026-09-14T16:52:02.447150+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:52:02.447324+00:00", "trade", 13.93, 2000.0]
["2026-09-14T16:52:02.447909+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:02.452936+00:00", "trade", 13.9299, 4676.0]
["2026-09-14T16:52:02.453032+00:00", "trade", 13.9299, 1.0]
["2026-09-14T16:52:02.624742+00:00", "trade", 13.925, 5.0]
["2026-09-14T16:52:02.624760+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:52:02.624853+00:00", "trade", 13.925, 16.0]
["2026-09-14T16:52:03.048534+00:00", "trade", 13.8972, 100.0]
["2026-09-14T16:52:03.057905+00:00", "trade", 13.8972, 27.0]
["2026-09-14T16:52:03.059402+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:03.060960+00:00", "trade", 13.8972, 26.0]
["2026-09-14T16:52:03.064981+00:00", "trade", 13.8972, 6.0]
["2026-09-14T16:52:03.101839+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:03.585519+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:03.586100+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:04.137020+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:04.619201+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:04.630578+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:04.890608+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:05.053257+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.133405+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:52:05.239835+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:52:05.313854+00:00", "trade", 13.925, 400.0]
["2026-09-14T16:52:05.313857+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:05.313861+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:05.313861+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:52:05.313867+00:00", "trade", 13.92, 800.0]
["2026-09-14T16:52:05.313867+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:05.313867+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:05.313869+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:05.313872+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:52:05.313923+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:05.313932+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:05.314842+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.314882+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.314882+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.315784+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:05.315879+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.316561+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.321380+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:05.322029+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.416073+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.480659+00:00", "trade", 13.93, 70.0]
["2026-09-14T16:52:05.511982+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.915776+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.924106+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:05.935945+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:06.070493+00:00", "trade", 13.925, 9.0]
["2026-09-14T16:52:06.401395+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:06.420877+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:06.959649+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:07.093292+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:07.114275+00:00", "trade", 13.92, 13.0]
["2026-09-14T16:52:07.114903+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:07.431833+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:07.579964+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:08.151174+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:52:08.151306+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:52:08.372391+00:00", "trade", 13.9247, 42.0]
["2026-09-14T16:52:09.035528+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:09.173367+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:09.248003+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:09.337707+00:00", "trade", 13.9268, 16.0]
["2026-09-14T16:52:09.337770+00:00", "trade", 13.9268, 16.0]
["2026-09-14T16:52:09.618406+00:00", "trade", 13.909, 10.0]
["2026-09-14T16:52:09.646057+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:10.076017+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:10.584682+00:00", "trade", 13.909, 100.0]
["2026-09-14T16:52:10.891465+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:11.112805+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:52:11.294995+00:00", "trade", 13.909, 100.0]
["2026-09-14T16:52:11.321981+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:11.559572+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:52:11.615368+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:52:12.116273+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:12.322178+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:52:12.472197+00:00", "trade", 13.92, 1191.0]
["2026-09-14T16:52:12.608801+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:12.654778+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:52:13.494204+00:00", "trade", 13.925, 44.0]
["2026-09-14T16:52:14.147321+00:00", "trade", 13.9252, 3.0]
["2026-09-14T16:52:14.148275+00:00", "trade", 13.9252, 5.0]
["2026-09-14T16:52:14.225568+00:00", "trade", 13.9252, 6.0]
["2026-09-14T16:52:14.326699+00:00", "trade", 13.9263, 34.0]
["2026-09-14T16:52:14.706512+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:52:15.177548+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:15.232179+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:52:15.271713+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:15.344091+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:15.344948+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:15.346101+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:15.468934+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:15.869779+00:00", "trade", 13.8974, 200.0]
["2026-09-14T16:52:17.188138+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:17.347455+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:17.366774+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:17.595562+00:00", "trade", 13.9201, 46.0]
["2026-09-14T16:52:17.725505+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:17.725622+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:17.725725+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:17.725776+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:52:17.725824+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:17.725974+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:17.726112+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:17.726302+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:17.726302+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:17.806010+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:18.576431+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.660432+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.725517+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.725998+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.761438+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.761688+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.762450+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.838437+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.850641+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:18.873044+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:19.331615+00:00", "trade", 13.9212, 48.0]
["2026-09-14T16:52:19.556290+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:52:20.062153+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.351408+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.483889+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.506468+00:00", "trade", 13.925, 28.0]
["2026-09-14T16:52:20.507060+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.507400+00:00", "trade", 13.925, 23.0]
["2026-09-14T16:52:20.508143+00:00", "trade", 13.925, 4.0]
["2026-09-14T16:52:20.508832+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:20.575696+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:52:20.576676+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.577016+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:20.577083+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:52:20.577134+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:20.577143+00:00", "trade", 13.92, 126.0]
["2026-09-14T16:52:20.577260+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:52:20.577598+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.577839+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.580078+00:00", "trade", 13.92, 80.0]
["2026-09-14T16:52:20.610572+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.631323+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:52:20.632297+00:00", "trade", 13.92, 238.0]
["2026-09-14T16:52:20.632361+00:00", "trade", 13.92, 153.0]
["2026-09-14T16:52:20.632860+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.655544+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.745093+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:20.745534+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:21.595853+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:21.631745+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:21.632882+00:00", "trade", 13.93, 3.0]
["2026-09-14T16:52:21.674276+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:21.756301+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:22.002264+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:22.029153+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:22.058400+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:22.060989+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:22.147488+00:00", "trade", 13.9213, 250.0]
["2026-09-14T16:52:22.669188+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:22.697688+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:22.939882+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:23.021551+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:23.137165+00:00", "trade", 13.9091, 10.0]
["2026-09-14T16:52:23.138536+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:23.284280+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:23.710237+00:00", "trade", 13.9211, 1.0]
["2026-09-14T16:52:23.736517+00:00", "trade", 13.92, 400.0]
["2026-09-14T16:52:23.738135+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:23.738201+00:00", "trade", 13.92, 1500.0]
["2026-09-14T16:52:23.763428+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:52:23.782319+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:23.782340+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:23.782349+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:23.938455+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:23.938506+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:24.572461+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:24.980704+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:25.885113+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:26.005258+00:00", "trade", 13.9249, 29.0]
["2026-09-14T16:52:26.265929+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:26.266372+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:26.619059+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:26.619135+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:52:27.150367+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.196540+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:27.197469+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.238026+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.241359+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.250023+00:00", "trade", 13.9249, 4.0]
["2026-09-14T16:52:27.261690+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:27.366942+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:27.381072+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.381558+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.389011+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.422610+00:00", "trade", 13.925, 500.0]
["2026-09-14T16:52:27.685263+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.797467+00:00", "trade", 13.92, 89.0]
["2026-09-14T16:52:27.797667+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:27.800523+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:27.800534+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:27.953883+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:28.021195+00:00", "trade", 13.92, 99.0]
["2026-09-14T16:52:28.021195+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:28.021198+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:28.021315+00:00", "trade", 13.92, 2199.0]
["2026-09-14T16:52:28.021319+00:00", "trade", 13.92, 290.0]
["2026-09-14T16:52:28.021322+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021322+00:00", "trade", 13.92, 700.0]
["2026-09-14T16:52:28.021325+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021328+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:52:28.021328+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:28.021330+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:28.021331+00:00", "trade", 13.92, 910.0]
["2026-09-14T16:52:28.021333+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:52:28.021337+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:52:28.021337+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021340+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021340+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021343+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021346+00:00", "trade", 13.92, 14.0]
["2026-09-14T16:52:28.021349+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021353+00:00", "trade", 13.92, 101.0]
["2026-09-14T16:52:28.021353+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021359+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021359+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:28.021361+00:00", "trade", 13.92, 900.0]
["2026-09-14T16:52:28.021361+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:28.021364+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:28.021367+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021367+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021370+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021370+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021373+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021373+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021577+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:28.021581+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:52:28.021581+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021587+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021587+00:00", "trade", 13.92, 19.0]
["2026-09-14T16:52:28.021590+00:00", "trade", 13.92, 400.0]
["2026-09-14T16:52:28.021590+00:00", "trade", 13.92, 10.0]
["2026-09-14T16:52:28.021595+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021595+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021595+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021598+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021598+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021601+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021746+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:28.021752+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021758+00:00", "trade", 13.92, 289.0]
["2026-09-14T16:52:28.021758+00:00", "trade", 13.92, 13.0]
["2026-09-14T16:52:28.021761+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:28.021761+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021764+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:28.021768+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021768+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:28.021773+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:52:28.021773+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.021862+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:28.021942+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:28.022017+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:28.022258+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022260+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:28.022378+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022424+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022619+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022659+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022699+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022739+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022739+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022741+00:00", "trade", 13.915, 80.0]
["2026-09-14T16:52:28.022819+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.022899+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.023100+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.023260+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.023541+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.023541+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.024097+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.025300+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.025300+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.026182+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.026458+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.026979+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.027420+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.027741+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.032466+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:28.032469+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:28.032497+00:00", "trade", 13.915, 194.0]
["2026-09-14T16:52:28.032518+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:52:28.032650+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:28.032653+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:28.032785+00:00", "trade", 13.915, 12.0]
["2026-09-14T16:52:28.032785+00:00", "trade", 13.915, 11.0]
["2026-09-14T16:52:28.032785+00:00", "trade", 13.915, 13.0]
["2026-09-14T16:52:28.033450+00:00", "trade", 13.915, 36.0]
["2026-09-14T16:52:28.034282+00:00", "trade", 13.915, 6.0]
["2026-09-14T16:52:28.044025+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.099843+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.149782+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.149822+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.251976+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.299858+00:00", "trade", 13.915, 24.0]
["2026-09-14T16:52:28.396695+00:00", "trade", 13.92, 10.0]
["2026-09-14T16:52:28.397704+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.709528+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.823916+00:00", "trade", 13.915, 800.0]
["2026-09-14T16:52:28.823943+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:52:28.832026+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.841914+00:00", "trade", 13.92, 350.0]
["2026-09-14T16:52:28.842765+00:00", "trade", 13.915, 4.0]
["2026-09-14T16:52:28.842804+00:00", "trade", 13.915, 30.0]
["2026-09-14T16:52:28.842846+00:00", "trade", 13.915, 30.0]
["2026-09-14T16:52:28.844365+00:00", "trade", 13.915, 50.0]
["2026-09-14T16:52:28.859473+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:52:28.915911+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.916227+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:28.957881+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:29.017227+00:00", "trade", 13.9199, 24.0]
["2026-09-14T16:52:29.106290+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:29.118265+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:52:29.185051+00:00", "trade", 13.915, 42.0]
["2026-09-14T16:52:29.237030+00:00", "trade", 13.9229, 6.0]
["2026-09-14T16:52:29.251335+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:52:29.255347+00:00", "trade", 13.915, 8.0]
["2026-09-14T16:52:29.269183+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:29.693315+00:00", "trade", 13.915, 24.0]
["2026-09-14T16:52:29.808421+00:00", "trade", 13.915, 46.0]
["2026-09-14T16:52:30.001187+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:30.014479+00:00", "trade", 13.9069, 26.0]
["2026-09-14T16:52:30.136225+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:52:30.136228+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:52:30.137112+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:30.644838+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:30.708626+00:00", "trade", 13.915, 10.0]
["2026-09-14T16:52:31.013192+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:31.078425+00:00", "trade", 13.9184, 18.0]
["2026-09-14T16:52:31.861557+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:31.862453+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:52:31.862477+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:52:31.865905+00:00", "trade", 13.92, 19.0]
["2026-09-14T16:52:31.881272+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:32.076194+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:52:32.127942+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:32.516175+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:32.567617+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:32.661286+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:32.830981+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:33.457367+00:00", "trade", 13.9101, 100.0]
["2026-09-14T16:52:33.684277+00:00", "trade", 13.9229, 5.0]
["2026-09-14T16:52:33.759913+00:00", "trade", 13.915, 22.0]
["2026-09-14T16:52:34.034835+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:52:34.250925+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:34.415141+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:52:34.452881+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:34.634009+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.637668+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.638084+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.638129+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.642209+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.643402+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.793640+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.793703+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:52:34.793784+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:34.793805+00:00", "trade", 13.915, 50.0]
["2026-09-14T16:52:34.793961+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:52:34.794207+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.794222+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.794292+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:34.799251+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:52:35.212864+00:00", "trade", 13.915, 69.0]
["2026-09-14T16:52:35.271576+00:00", "trade", 13.915, 93.0]
["2026-09-14T16:52:35.444910+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.460821+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:35.738526+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.738561+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.782711+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.783193+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.783278+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.783383+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:35.783814+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.274666+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.548394+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:36.549010+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.549227+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:52:36.549647+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.554273+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.554714+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.555235+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.558041+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:36.566061+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:36.816316+00:00", "trade", 13.9147, 1.0]
["2026-09-14T16:52:36.857733+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:36.916909+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.918352+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:36.938013+00:00", "trade", 13.9097, 10.0]
["2026-09-14T16:52:37.020852+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:52:37.021824+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.071362+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.136332+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.151454+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.371774+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.371815+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.371820+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.375579+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.376461+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:37.408781+00:00", "trade", 13.9148, 3.0]
["2026-09-14T16:52:37.531197+00:00", "trade", 13.9199, 500.0]
["2026-09-14T16:52:37.553492+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:52:38.213839+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.215082+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.300090+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:52:38.300091+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.300722+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.301273+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.301313+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.302641+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.303824+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.321637+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.396753+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:52:38.396756+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:52:38.396759+00:00", "trade", 13.92, 594.0]
["2026-09-14T16:52:38.396759+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:38.396762+00:00", "trade", 13.92, 806.0]
["2026-09-14T16:52:38.396771+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396774+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396778+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396778+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396780+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396784+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396784+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396786+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396786+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.396789+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:52:38.396807+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.396810+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.396846+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.396849+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.396927+00:00", "trade", 13.92, 213.0]
["2026-09-14T16:52:38.396982+00:00", "trade", 13.92, 179.0]
["2026-09-14T16:52:38.396982+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:38.397180+00:00", "trade", 13.92, 99.0]
["2026-09-14T16:52:38.397192+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.397568+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:52:38.397572+00:00", "trade", 13.92, 10.0]
["2026-09-14T16:52:38.397574+00:00", "trade", 13.92, 488.0]
["2026-09-14T16:52:38.397586+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:38.397668+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.397788+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.397788+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.397788+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.397989+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.398104+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.398831+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.398855+00:00", "trade", 13.92, 53.0]
["2026-09-14T16:52:38.398871+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.402533+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402587+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402632+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402671+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402719+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402767+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402857+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.402888+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:52:38.403547+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.403838+00:00", "trade", 13.9193, 50.0]
["2026-09-14T16:52:38.704250+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.711935+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:52:38.713292+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:38.873827+00:00", "trade", 13.9147, 24.0]
["2026-09-14T16:52:38.938992+00:00", "trade", 13.92, 10.0]
["2026-09-14T16:52:38.939464+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:52:38.939677+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.128054+00:00", "trade", 13.9186, 2000.0]
["2026-09-14T16:52:39.204953+00:00", "trade", 13.915, 2000.0]
["2026-09-14T16:52:39.261981+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.339708+00:00", "trade", 13.9189, 31.0]
["2026-09-14T16:52:39.339756+00:00", "trade", 13.9189, 31.0]
["2026-09-14T16:52:39.342318+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:52:39.373208+00:00", "trade", 13.915, 640.0]
["2026-09-14T16:52:39.438011+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.438528+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.612853+00:00", "trade", 13.92, 19.0]
["2026-09-14T16:52:39.632477+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:39.632556+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:39.633019+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:39.633052+00:00", "trade", 13.92, 98.0]
["2026-09-14T16:52:39.633052+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:39.633057+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.633058+00:00", "trade", 13.92, 99.0]
["2026-09-14T16:52:39.633067+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.633076+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:52:39.633100+00:00", "trade", 13.92, 142.0]
["2026-09-14T16:52:39.633112+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:52:39.633187+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633202+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633202+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633297+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633328+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633332+00:00", "trade", 13.92, 211.0]
["2026-09-14T16:52:39.633343+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633478+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633508+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633543+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633603+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:52:39.633605+00:00", "trade", 13.92, 339.0]
["2026-09-14T16:52:39.633629+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.633784+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.633909+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.634094+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.634155+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.634571+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.640946+00:00", "trade", 13.92, 900.0]
["2026-09-14T16:52:39.645096+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.646178+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.656518+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.657596+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:52:39.657721+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.659194+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.659855+00:00", "trade", 13.925, 53.0]
["2026-09-14T16:52:39.661179+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.665234+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.665269+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.673249+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:52:39.673953+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.674650+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.675342+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.675988+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.676677+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.677393+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.678054+00:00", "trade", 13.925, 50.0]
["2026-09-14T16:52:39.701039+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.701363+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:39.733948+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:39.788249+00:00", "trade", 13.8983, 100.0]
["2026-09-14T16:52:39.948619+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:40.889042+00:00", "trade", 13.925, 2000.0]
["2026-09-14T16:52:40.902206+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:41.279091+00:00", "trade", 13.925, 20.0]
["2026-09-14T16:52:41.377525+00:00", "trade", 13.92, 30.0]
["2026-09-14T16:52:41.803558+00:00", "trade", 13.9229, 1.0]
["2026-09-14T16:52:41.958945+00:00", "trade", 13.9219, 22.0]
["2026-09-14T16:52:42.639863+00:00", "trade", 13.9201, 9000.0]
["2026-09-14T16:52:42.640305+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:52:42.641132+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:42.898459+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:43.112474+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:52:43.780843+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:52:44.324544+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:44.469433+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:45.068318+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:45.119368+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:45.823219+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:46.379457+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:46.421323+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:52:46.594936+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:46.823232+00:00", "trade", 13.925, 99.0]
["2026-09-14T16:52:47.025354+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:47.404075+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:52:47.666102+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:47.672528+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:52:47.744316+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:52:48.201422+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:48.330225+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:48.825324+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:52:48.894787+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:52:49.289396+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.347630+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.394371+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.403214+00:00", "trade", 13.9102, 10.0]
["2026-09-14T16:52:49.446501+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.493759+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.495879+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:49.520808+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.191560+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:50.297297+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.340675+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.381407+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.381659+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:52:50.447351+00:00", "trade", 13.925, 2000.0]
["2026-09-14T16:52:50.447946+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.498894+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:52:50.698469+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.765454+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:50.855910+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:51.104684+00:00", "trade", 13.9213, 6.0]
["2026-09-14T16:52:51.127964+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:51.993633+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:52:51.994782+00:00", "trade", 13.925, 4.0]
["2026-09-14T16:52:51.994926+00:00", "trade", 13.925, 2.0]
["2026-09-14T16:52:52.109391+00:00", "trade", 13.925, 21.0]
["2026-09-14T16:52:52.109400+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:52:52.109505+00:00", "trade", 13.925, 52.0]
["2026-09-14T16:52:52.236931+00:00", "trade", 13.93, 1000.0]
["2026-09-14T16:52:52.239157+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:52.354034+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:52:52.355404+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:52.360268+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:52:54.276625+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:54.363818+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:54.484806+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:52:54.595978+00:00", "trade", 13.9103, 66.0]
["2026-09-14T16:52:55.343336+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:55.396438+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:55.620513+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:55.639824+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:55.975636+00:00", "trade", 13.9201, 323.0]
["2026-09-14T16:52:55.976898+00:00", "trade", 13.9206, 50.0]
["2026-09-14T16:52:56.067690+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:56.106824+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:56.155184+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:56.165844+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:56.753313+00:00", "trade", 13.9231, 1.0]
["2026-09-14T16:52:56.983807+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:52:57.165164+00:00", "trade", 13.9231, 92.0]
["2026-09-14T16:52:57.294694+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:57.540335+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:58.038018+00:00", "trade", 13.923, 72.0]
["2026-09-14T16:52:58.520570+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:58.533204+00:00", "trade", 13.925, 42.0]
["2026-09-14T16:52:58.534573+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:58.731032+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:52:59.383869+00:00", "trade", 13.9235, 50.0]
["2026-09-14T16:52:59.783760+00:00", "trade", 13.93, 9.0]
["2026-09-14T16:53:00.001229+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:00.060703+00:00", "trade", 13.93, 20.0]
["2026-09-14T16:53:00.480809+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:00.504014+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:00.850782+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:01.480578+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:01.722884+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:01.787283+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:01.812429+00:00", "trade", 13.9101, 2.0]
["2026-09-14T16:53:01.889085+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:01.895725+00:00", "trade", 13.9215, 30.0]
["2026-09-14T16:53:01.973461+00:00", "trade", 13.9216, 19.0]
["2026-09-14T16:53:02.141736+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:02.560177+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.597937+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.633507+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.671487+00:00", "trade", 13.9104, 10.0]
["2026-09-14T16:53:02.718696+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.719167+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.959606+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:02.998789+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:03.323467+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:53:03.685847+00:00", "trade", 13.9217, 42.0]
["2026-09-14T16:53:03.926970+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:04.610632+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:04.673411+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:04.673893+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:05.247354+00:00", "trade", 13.9235, 1.0]
["2026-09-14T16:53:05.449037+00:00", "trade", 13.899, 32.0]
["2026-09-14T16:53:05.458825+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:05.885270+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:53:06.048073+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:06.458195+00:00", "trade", 13.9101, 97.0]
["2026-09-14T16:53:06.523396+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:06.845904+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:07.092875+00:00", "trade", 13.9217, 3.0]
["2026-09-14T16:53:07.093244+00:00", "trade", 13.9217, 1.0]
["2026-09-14T16:53:07.184497+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:07.250372+00:00", "trade", 13.899, 100.0]
["2026-09-14T16:53:08.230334+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:08.387203+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:08.889221+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:53:08.897927+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:53:09.254609+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:53:09.254609+00:00", "trade", 13.92, 14.0]
["2026-09-14T16:53:09.255258+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:09.255298+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:09.341702+00:00", "trade", 13.9217, 21.0]
["2026-09-14T16:53:09.341762+00:00", "trade", 13.9217, 21.0]
["2026-09-14T16:53:09.348947+00:00", "trade", 13.899, 19.0]
["2026-09-14T16:53:09.641783+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:53:10.216538+00:00", "trade", 13.899, 15.0]
["2026-09-14T16:53:10.243642+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:53:10.342178+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:53:10.574201+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:10.574372+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:10.575309+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:10.632606+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:10.693011+00:00", "trade", 13.9211, 1.0]
["2026-09-14T16:53:10.912550+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:53:11.040399+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.040855+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.040880+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.662501+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:11.662561+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:53:11.662724+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.663123+00:00", "trade", 13.92, 90.0]
["2026-09-14T16:53:11.663125+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.663602+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:11.665033+00:00", "trade", 13.9239, 1.0]
["2026-09-14T16:53:11.665219+00:00", "trade", 13.9239, 9.0]
["2026-09-14T16:53:11.665334+00:00", "trade", 13.9239, 90.0]
["2026-09-14T16:53:11.760249+00:00", "trade", 13.9216, 82.0]
["2026-09-14T16:53:12.051813+00:00", "trade", 13.92, 61.0]
["2026-09-14T16:53:12.053639+00:00", "trade", 13.9239, 9.0]
["2026-09-14T16:53:12.053753+00:00", "trade", 13.9239, 61.0]
["2026-09-14T16:53:12.054043+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:12.054090+00:00", "trade", 13.92, 130.0]
["2026-09-14T16:53:12.056336+00:00", "trade", 13.9239, 130.0]
["2026-09-14T16:53:12.057281+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:12.059084+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:53:12.578902+00:00", "trade", 13.92, 150.0]
["2026-09-14T16:53:12.578931+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:12.579397+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:12.581371+00:00", "trade", 13.9239, 150.0]
["2026-09-14T16:53:12.581432+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:13.128584+00:00", "trade", 13.9216, 8.0]
["2026-09-14T16:53:13.354387+00:00", "trade", 13.925, 6.0]
["2026-09-14T16:53:13.354422+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:13.355540+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:13.554234+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:13.554645+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:13.561113+00:00", "trade", 13.9208, 1.0]
["2026-09-14T16:53:13.885482+00:00", "trade", 13.93, 16.0]
["2026-09-14T16:53:14.137811+00:00", "trade", 13.93, 1.0]
["2026-09-14T16:53:14.138890+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.349477+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.356192+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:14.505350+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.505364+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506006+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506006+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506046+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506287+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506367+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.506728+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.507645+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.508487+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.579737+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.579832+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.579872+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.580268+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.581191+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.736556+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.737042+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.878861+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:53:14.879768+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.879768+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.932106+00:00", "trade", 13.9201, 69.0]
["2026-09-14T16:53:14.932675+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.932745+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.932775+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.933948+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.934048+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.934664+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.958952+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:14.978479+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.026012+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.026734+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.302467+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.303189+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.421576+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:53:15.532622+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.533143+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.533143+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.533584+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.569478+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:53:15.570512+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.570953+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.580075+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.580105+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.615716+00:00", "trade", 13.9106, 10.0]
["2026-09-14T16:53:15.618978+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.619810+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.619810+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.619925+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.682389+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.682389+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.731767+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.758576+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:15.940956+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:16.050548+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:16.423486+00:00", "trade", 13.9211, 72.0]
["2026-09-14T16:53:16.522820+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:16.947880+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:17.089266+00:00", "trade", 13.9201, 250.0]
["2026-09-14T16:53:17.159585+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:17.202333+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:53:17.205595+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:18.036468+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:18.066650+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:18.258428+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:18.826092+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:18.868794+00:00", "trade", 13.8992, 2.0]
["2026-09-14T16:53:19.197472+00:00", "trade", 13.9211, 1.0]
["2026-09-14T16:53:19.510552+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:19.576454+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:19.918326+00:00", "trade", 13.9217, 16.0]
["2026-09-14T16:53:20.004247+00:00", "trade", 13.93, 20.0]
["2026-09-14T16:53:20.063651+00:00", "trade", 13.92, 30.0]
["2026-09-14T16:53:20.200228+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:20.200819+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:20.349263+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:20.776256+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:20.905973+00:00", "trade", 13.9111, 40.0]
["2026-09-14T16:53:21.227831+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:21.227831+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:21.367755+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:21.445861+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:21.627916+00:00", "trade", 13.9253, 1.0]
["2026-09-14T16:53:21.785527+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:21.974814+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:23.030996+00:00", "trade", 13.925, 6.0]
["2026-09-14T16:53:23.031705+00:00", "trade", 13.93, 2.0]
["2026-09-14T16:53:23.048461+00:00", "trade", 13.9135, 4.0]
["2026-09-14T16:53:23.347104+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:53:23.787665+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:24.066123+00:00", "trade", 13.9218, 250.0]
["2026-09-14T16:53:24.348642+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:24.348654+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:53:24.348690+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:53:24.348696+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:24.348705+00:00", "trade", 13.93, 7.0]
["2026-09-14T16:53:24.348714+00:00", "trade", 13.925, 7.0]
["2026-09-14T16:53:24.348726+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:24.348741+00:00", "trade", 13.925, 15.0]
["2026-09-14T16:53:24.348762+00:00", "trade", 13.925, 38.0]
["2026-09-14T16:53:24.348768+00:00", "trade", 13.93, 38.0]
["2026-09-14T16:53:24.746651+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:24.850411+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:25.080971+00:00", "trade", 13.93, 23.0]
["2026-09-14T16:53:25.529876+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:25.886681+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:53:25.917635+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:25.978701+00:00", "trade", 13.9225, 6.0]
["2026-09-14T16:53:26.236341+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:26.566778+00:00", "trade", 13.9212, 1.0]
["2026-09-14T16:53:26.567142+00:00", "trade", 13.9212, 1.0]
["2026-09-14T16:53:26.706092+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:26.706132+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:26.796334+00:00", "trade", 13.925, 54.0]
["2026-09-14T16:53:26.796352+00:00", "trade", 13.93, 54.0]
["2026-09-14T16:53:27.005285+00:00", "trade", 13.9225, 21.0]
["2026-09-14T16:53:27.189130+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:27.641745+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:27.865948+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:27.946396+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:28.081500+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:28.081540+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:28.248356+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:28.249711+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:28.301811+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:28.306251+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:28.424983+00:00", "trade", 13.9113, 10.0]
["2026-09-14T16:53:30.001262+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:30.255753+00:00", "trade", 13.925, 100.0]
["2026-09-14T16:53:30.260035+00:00", "trade", 13.925, 22.0]
["2026-09-14T16:53:30.260071+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:30.558091+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:31.076870+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:31.109006+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:31.233955+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:32.513319+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:32.514447+00:00", "trade", 13.93, 3.0]
["2026-09-14T16:53:32.552265+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:32.552533+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:53:32.553691+00:00", "trade", 13.92, 8.0]
["2026-09-14T16:53:32.553754+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:53:32.553818+00:00", "trade", 13.92, 83.0]
["2026-09-14T16:53:32.553838+00:00", "trade", 13.92, 9.0]
["2026-09-14T16:53:32.556924+00:00", "trade", 13.92, 80.0]
["2026-09-14T16:53:32.560836+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:53:32.601129+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:32.618396+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:53:32.709604+00:00", "trade", 13.93, 70.0]
["2026-09-14T16:53:32.890877+00:00", "trade", 13.9214, 500.0]
["2026-09-14T16:53:32.948602+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:33.221208+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:33.487534+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:33.487574+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:33.959393+00:00", "trade", 13.9226, 23.0]
["2026-09-14T16:53:34.349048+00:00", "trade", 13.9017, 1.0]
["2026-09-14T16:53:34.794781+00:00", "trade", 13.9225, 24.0]
["2026-09-14T16:53:34.916439+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:34.917642+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:34.931074+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:35.690948+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:35.769250+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:35.890849+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:35.962662+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:35.962702+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:36.187293+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:36.404807+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:36.852731+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:37.557485+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:38.055783+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:38.677251+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:38.678995+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:38.826768+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:38.872244+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:38.920007+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:38.968500+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:39.251921+00:00", "trade", 13.925, 10.0]
["2026-09-14T16:53:39.343706+00:00", "trade", 13.9224, 4.0]
["2026-09-14T16:53:39.343769+00:00", "trade", 13.9224, 4.0]
["2026-09-14T16:53:39.405304+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.405780+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.456316+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.472615+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:39.473201+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.518965+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.525216+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:53:39.525802+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.568935+00:00", "trade", 13.902, 117.0]
["2026-09-14T16:53:39.574954+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.577039+00:00", "trade", 13.902, 40.0]
["2026-09-14T16:53:39.583619+00:00", "trade", 13.902, 6.0]
["2026-09-14T16:53:39.584873+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.683911+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:39.684952+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.684952+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:39.887780+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:39.891367+00:00", "trade", 13.93, 21.0]
["2026-09-14T16:53:40.018189+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:53:40.048712+00:00", "trade", 13.9219, 8.0]
["2026-09-14T16:53:40.103885+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:40.478927+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:40.479368+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:40.497960+00:00", "trade", 13.92, 99.0]
["2026-09-14T16:53:40.531582+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:40.551278+00:00", "trade", 13.9235, 99.0]
["2026-09-14T16:53:40.632258+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:40.632739+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:40.673880+00:00", "trade", 13.9223, 1.0]
["2026-09-14T16:53:40.817957+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:53:41.724047+00:00", "trade", 13.9124, 10.0]
["2026-09-14T16:53:41.819269+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:42.371865+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.373023+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.373023+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.431103+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:42.510802+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.511184+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:53:42.511257+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:53:42.511709+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.550013+00:00", "trade", 13.902, 100.0]
["2026-09-14T16:53:42.604067+00:00", "trade", 13.925, 7.0]
["2026-09-14T16:53:42.604656+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:42.604741+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:43.119069+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:43.154492+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:43.898275+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:43.904521+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:44.002668+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.343593+00:00", "trade", 13.925, 225.0]
["2026-09-14T16:53:44.345939+00:00", "trade", 13.925, 1.0]
["2026-09-14T16:53:44.520564+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.521040+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.567215+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.567656+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.605140+00:00", "trade", 13.925, 250.0]
["2026-09-14T16:53:44.605707+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.606148+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.639082+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.645983+00:00", "trade", 13.925, 5.0]
["2026-09-14T16:53:44.698899+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.715341+00:00", "trade", 13.92, 19.0]
["2026-09-14T16:53:44.721549+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:44.731426+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:45.040047+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:45.129643+00:00", "trade", 13.902, 4.0]
["2026-09-14T16:53:45.365273+00:00", "trade", 13.93, 24.0]
["2026-09-14T16:53:45.366296+00:00", "trade", 13.925, 3.0]
["2026-09-14T16:53:45.656089+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.039955+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:46.654457+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.666527+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:53:46.666551+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.667057+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.667057+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.667097+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.788405+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:46.789449+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.789449+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:46.950910+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.115643+00:00", "trade", 13.93, 35.0]
["2026-09-14T16:53:47.115652+00:00", "trade", 13.925, 35.0]
["2026-09-14T16:53:47.116565+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.548787+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.677895+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.767614+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.940311+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:47.947834+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:48.005692+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:48.083198+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:48.088325+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:48.576539+00:00", "trade", 13.9201, 1000.0]
["2026-09-14T16:53:48.577603+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.805319+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.805319+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.805323+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.805358+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.805358+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.807919+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.816204+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:49.932719+00:00", "trade", 13.9215, 17.0]
["2026-09-14T16:53:50.043983+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.079087+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.079608+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.098733+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.112134+00:00", "trade", 13.9201, 44.0]
["2026-09-14T16:53:50.203510+00:00", "trade", 13.925, 16.0]
["2026-09-14T16:53:50.204807+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.205288+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.207608+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:50.426074+00:00", "trade", 13.93, 22.0]
["2026-09-14T16:53:50.578754+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:51.468777+00:00", "trade", 13.9021, 100.0]
["2026-09-14T16:53:51.790638+00:00", "trade", 13.9224, 4.0]
["2026-09-14T16:53:51.790656+00:00", "trade", 13.9224, 1.0]
["2026-09-14T16:53:52.126273+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.127115+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.131195+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.131556+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.278722+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.278722+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.279203+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.344905+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:52.521202+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:53.052131+00:00", "trade", 13.9201, 63.0]
["2026-09-14T16:53:53.064613+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:53.064628+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:53.091435+00:00", "trade", 13.9021, 48.0]
["2026-09-14T16:53:53.092479+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:53.368909+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:53.849436+00:00", "trade", 13.9213, 15.0]
["2026-09-14T16:53:53.933742+00:00", "trade", 13.9201, 48.0]
["2026-09-14T16:53:54.069556+00:00", "trade", 13.9034, 100.0]
["2026-09-14T16:53:54.405003+00:00", "trade", 13.9201, 600.0]
["2026-09-14T16:53:54.495456+00:00", "trade", 13.9125, 10.0]
["2026-09-14T16:53:54.585834+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:55.030893+00:00", "trade", 13.9209, 69.0]
["2026-09-14T16:53:55.885653+00:00", "trade", 13.93, 15.0]
["2026-09-14T16:53:55.980701+00:00", "trade", 13.9219, 10.0]
["2026-09-14T16:53:56.062533+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:56.062533+00:00", "trade", 13.92, 13.0]
["2026-09-14T16:53:56.062584+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:56.062596+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:56.063070+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.063071+00:00", "trade", 13.92, 182.0]
["2026-09-14T16:53:56.063074+00:00", "trade", 13.92, 177.0]
["2026-09-14T16:53:56.063150+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.063471+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.063551+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.063556+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.063671+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.065476+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:56.084160+00:00", "trade", 13.9216, 10.0]
["2026-09-14T16:53:56.116638+00:00", "trade", 13.92, 46.0]
["2026-09-14T16:53:56.116692+00:00", "trade", 13.92, 46.0]
["2026-09-14T16:53:56.543420+00:00", "trade", 13.925, 250.0]
["2026-09-14T16:53:57.788112+00:00", "trade", 13.92, 2067.0]
["2026-09-14T16:53:58.511602+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:53:58.511759+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:58.511762+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511762+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511768+00:00", "trade", 13.92, 4.0]
["2026-09-14T16:53:58.511810+00:00", "trade", 13.92, 199.0]
["2026-09-14T16:53:58.511810+00:00", "trade", 13.92, 800.0]
["2026-09-14T16:53:58.511819+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:53:58.511819+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:53:58.511823+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511825+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511830+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:58.511832+00:00", "trade", 13.92, 499.0]
["2026-09-14T16:53:58.511832+00:00", "trade", 13.92, 800.0]
["2026-09-14T16:53:58.511832+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:53:58.511834+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511835+00:00", "quote", 13.92, 13.93]
["2026-09-14T16:53:58.511837+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511837+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511840+00:00", "trade", 13.9239, 23.0]
["2026-09-14T16:53:58.511840+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:58.511847+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:53:58.511847+00:00", "trade", 13.92, 923.0]
["2026-09-14T16:53:58.511847+00:00", "trade", 13.92, 1054.0]
["2026-09-14T16:53:58.511852+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:53:58.511852+00:00", "trade", 13.92, 13.0]
["2026-09-14T16:53:58.511852+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:53:58.511852+00:00", "trade", 13.92, 33.0]
["2026-09-14T16:53:58.511856+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511856+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.511859+00:00", "trade", 13.92, 87.0]
["2026-09-14T16:53:58.511859+00:00", "trade", 13.92, 73.0]
["2026-09-14T16:53:58.511861+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:53:58.511864+00:00", "trade", 13.92, 200.0]
["2026-09-14T16:53:58.511864+00:00", "trade", 13.92, 18.0]
["2026-09-14T16:53:58.512006+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:53:58.512012+00:00", "trade", 13.92, 52.0]
["2026-09-14T16:53:58.512017+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.512020+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:53:58.512071+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:53:58.512086+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:53:58.512106+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:53:58.512116+00:00", "quote", 13.92, 13.92]
["2026-09-14T16:53:58.512151+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512161+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512166+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512201+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512201+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512207+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.512211+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:53:58.512221+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512226+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512228+00:00", "trade", 13.92, 61.0]
["2026-09-14T16:53:58.512236+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512241+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512251+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512306+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512378+00:00", "trade", 13.92, 19.0]
["2026-09-14T16:53:58.512432+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512432+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512432+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512632+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512677+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512677+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512682+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512682+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512715+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:53:58.512792+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512792+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512827+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512867+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512908+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.512913+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513028+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513028+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513068+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513228+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513309+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513349+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513710+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.513790+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.514083+00:00", "trade", 13.9239, 923.0]
["2026-09-14T16:53:58.514207+00:00", "trade", 13.9239, 1054.0]
["2026-09-14T16:53:58.515108+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.515148+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.515985+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.515985+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.520711+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.522310+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.548122+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:53:58.549600+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.550202+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.566726+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.593662+00:00", "trade", 13.92, 11.0]
["2026-09-14T16:53:58.612781+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.674943+00:00", "trade", 13.9199, 70.0]
["2026-09-14T16:53:58.676283+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:58.688752+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:53:58.727160+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:53:58.797973+00:00", "trade", 13.9172, 22.0]
["2026-09-14T16:53:58.839601+00:00", "trade", 13.92, 3.0]
["2026-09-14T16:53:58.842332+00:00", "trade", 13.915, 4.0]
["2026-09-14T16:53:58.941927+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:59.115626+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:53:59.490896+00:00", "trade", 13.915, 22.0]
["2026-09-14T16:53:59.975975+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:54:00.001290+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:00.025678+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:00.084243+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:00.190126+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:00.507461+00:00", "trade", 13.92, 30.0]
["2026-09-14T16:54:01.490925+00:00", "trade", 13.9199, 15.0]
["2026-09-14T16:54:01.491881+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.491884+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.491884+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.491902+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.492056+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:54:01.492149+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.492203+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:54:01.492477+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.492726+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.493222+00:00", "trade", 13.915, 82.0]
["2026-09-14T16:54:01.816458+00:00", "trade", 13.9206, 5.0]
["2026-09-14T16:54:01.876803+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:01.916051+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:02.059543+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:02.209592+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:54:02.368624+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:54:02.600685+00:00", "trade", 13.9198, 2200.0]
["2026-09-14T16:54:02.690187+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:54:03.385113+00:00", "trade", 13.915, 23.0]
["2026-09-14T16:54:03.465005+00:00", "trade", 13.9171, 1.0]
["2026-09-14T16:54:04.001338+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:54:04.514768+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:04.606011+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:04.724221+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:54:04.791394+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:04.900956+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:54:05.149985+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:05.394859+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:05.414967+00:00", "trade", 13.9128, 100.0]
["2026-09-14T16:54:05.627406+00:00", "trade", 13.915, 5.0]
["2026-09-14T16:54:05.887217+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:06.011742+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:54:06.163594+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:06.165238+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:06.166471+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:06.415485+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:06.839916+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:54:07.001437+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:07.211251+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:54:07.377334+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:07.658515+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:54:07.737128+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:08.209950+00:00", "trade", 13.9128, 10.0]
["2026-09-14T16:54:09.071879+00:00", "trade", 13.9205, 9.0]
["2026-09-14T16:54:09.345704+00:00", "trade", 13.9203, 19.0]
["2026-09-14T16:54:09.345767+00:00", "trade", 13.9203, 19.0]
["2026-09-14T16:54:10.560780+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.562008+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.600780+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:54:10.813027+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.839050+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:54:10.919662+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.919982+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.920819+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.921300+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:10.935304+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:11.931750+00:00", "trade", 13.918, 1.0]
["2026-09-14T16:54:12.137962+00:00", "trade", 13.9205, 29.0]
["2026-09-14T16:54:12.226643+00:00", "trade", 13.9165, 1.0]
["2026-09-14T16:54:12.280505+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:12.423391+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:12.900986+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:14.080773+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:54:15.761825+00:00", "trade", 13.915, 500.0]
["2026-09-14T16:54:15.763277+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:15.799237+00:00", "trade", 13.915, 800.0]
["2026-09-14T16:54:15.846495+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:16.195374+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:16.506465+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:54:16.764688+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:54:16.830254+00:00", "trade", 13.9042, 15.0]
["2026-09-14T16:54:17.034327+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:17.034327+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:17.037314+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:17.562574+00:00", "trade", 13.9047, 23.0]
["2026-09-14T16:54:18.522173+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:18.537415+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:18.603397+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:19.025094+00:00", "trade", 13.9178, 2000.0]
["2026-09-14T16:54:19.254683+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:19.430143+00:00", "trade", 13.915, 620.0]
["2026-09-14T16:54:19.478642+00:00", "trade", 13.915, 46.0]
["2026-09-14T16:54:19.919308+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:19.920065+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:20.110489+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:20.320360+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:54:21.123087+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:21.124191+00:00", "trade", 13.915, 4.0]
["2026-09-14T16:54:21.124639+00:00", "trade", 13.92, 39.0]
["2026-09-14T16:54:21.318166+00:00", "trade", 13.9138, 10.0]
["2026-09-14T16:54:22.182420+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:22.193080+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:22.421584+00:00", "trade", 13.9199, 2.0]
["2026-09-14T16:54:22.973834+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:54:22.973885+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:54:22.973969+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:54:23.254395+00:00", "trade", 13.9196, 9.0]
["2026-09-14T16:54:23.316950+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:54:23.454637+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:23.849188+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:54:23.884841+00:00", "trade", 13.9139, 100.0]
["2026-09-14T16:54:24.042465+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.229725+00:00", "trade", 13.9199, 2.0]
["2026-09-14T16:54:24.487777+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:54:24.487823+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.487823+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488299+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488339+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488339+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488389+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488430+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.488991+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.531883+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:24.532304+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.122532+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:25.350133+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:54:25.351028+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.351109+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.351469+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.353073+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.381747+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.567580+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.810821+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.926377+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:25.982702+00:00", "trade", 13.919, 42.0]
["2026-09-14T16:54:26.329724+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:54:26.423563+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:26.511849+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:27.655078+00:00", "trade", 13.9194, 5.0]
["2026-09-14T16:54:28.539063+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:28.645051+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:28.767656+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:28.834565+00:00", "trade", 13.915, 185.0]
["2026-09-14T16:54:28.979770+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:54:30.001308+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:30.256146+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:30.491607+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:54:30.539734+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:30.857557+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:54:30.919279+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:30.920121+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:31.900446+00:00", "trade", 13.9199, 77.0]
["2026-09-14T16:54:31.978278+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:31.987029+00:00", "trade", 13.9101, 75.0]
["2026-09-14T16:54:32.512278+00:00", "trade", 13.915, 1000.0]
["2026-09-14T16:54:32.687996+00:00", "trade", 13.9051, 100.0]
["2026-09-14T16:54:32.938389+00:00", "trade", 13.915, 247.0]
["2026-09-14T16:54:32.938389+00:00", "trade", 13.915, 300.0]
["2026-09-14T16:54:32.939060+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:32.939416+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:32.956221+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:32.963744+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:34.501769+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:34.523707+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:34.683504+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:34.683785+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:34.689213+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:34.740206+00:00", "trade", 13.92, 6.0]
["2026-09-14T16:54:34.740445+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:34.765673+00:00", "trade", 13.914, 10.0]
["2026-09-14T16:54:35.475061+00:00", "trade", 13.92, 7.0]
["2026-09-14T16:54:35.475112+00:00", "trade", 13.92, 8.0]
["2026-09-14T16:54:35.597735+00:00", "trade", 13.919, 2000.0]
["2026-09-14T16:54:35.796782+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:36.120239+00:00", "trade", 13.9196, 25.0]
["2026-09-14T16:54:36.121294+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:54:36.123706+00:00", "trade", 13.92, 138.0]
["2026-09-14T16:54:36.123760+00:00", "trade", 13.92, 121.0]
["2026-09-14T16:54:36.123817+00:00", "trade", 13.92, 34.0]
["2026-09-14T16:54:36.288144+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:36.827109+00:00", "trade", 13.91, 12.0]
["2026-09-14T16:54:36.889460+00:00", "trade", 13.9199, 1000.0]
["2026-09-14T16:54:37.305698+00:00", "trade", 13.9191, 1900.0]
["2026-09-14T16:54:37.831037+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:37.838320+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.056074+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.184928+00:00", "trade", 13.92, 123.0]
["2026-09-14T16:54:38.185523+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.762498+00:00", "trade", 13.915, 775.0]
["2026-09-14T16:54:38.762565+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:38.762625+00:00", "trade", 13.915, 78.0]
["2026-09-14T16:54:38.763353+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.763618+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.766310+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.814204+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.817407+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:38.872378+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:54:39.143675+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:39.147956+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:39.347701+00:00", "trade", 13.9173, 15.0]
["2026-09-14T16:54:39.347758+00:00", "trade", 13.9173, 15.0]
["2026-09-14T16:54:39.622557+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:54:39.623145+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:39.625671+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:39.626882+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:40.454066+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:54:40.455101+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:40.455542+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:40.619939+00:00", "trade", 13.9101, 70.0]
["2026-09-14T16:54:40.620831+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:40.638274+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:54:40.638403+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:40.661582+00:00", "trade", 13.9101, 70.0]
["2026-09-14T16:54:40.661835+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:54:40.662406+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:54:40.880595+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:54:40.881061+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:54:41.000702+00:00", "trade", 13.915, 3500.0]
["2026-09-14T16:54:41.157998+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.166494+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.189113+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.292334+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.305295+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.577064+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.585009+00:00", "trade", 13.915, 162.0]
["2026-09-14T16:54:41.585526+00:00", "trade", 13.915, 138.0]
["2026-09-14T16:54:41.592821+00:00", "trade", 13.9184, 1600.0]
["2026-09-14T16:54:41.919331+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.920178+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.948826+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:41.960016+00:00", "trade", 13.9195, 22.0]
["2026-09-14T16:54:42.207909+00:00", "trade", 13.915, 3800.0]
["2026-09-14T16:54:42.269050+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:42.597023+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:42.768478+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:43.129336+00:00", "trade", 13.915, 45.0]
["2026-09-14T16:54:43.130331+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:43.130451+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:43.168733+00:00", "trade", 13.9056, 100.0]
["2026-09-14T16:54:43.263855+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:43.339748+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:43.791119+00:00", "trade", 13.9191, 19.0]
["2026-09-14T16:54:44.130726+00:00", "trade", 13.9182, 36.0]
["2026-09-14T16:54:44.176989+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:44.507625+00:00", "trade", 13.92, 7.0]
["2026-09-14T16:54:44.507661+00:00", "trade", 13.92, 8.0]
["2026-09-14T16:54:44.557643+00:00", "trade", 13.9199, 2000.0]
["2026-09-14T16:54:45.585906+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:45.915110+00:00", "trade", 13.92, 300.0]
["2026-09-14T16:54:45.917916+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:45.919347+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:46.089190+00:00", "trade", 13.9057, 30.0]
["2026-09-14T16:54:46.096897+00:00", "trade", 13.9057, 20.0]
["2026-09-14T16:54:46.101176+00:00", "trade", 13.9057, 14.0]
["2026-09-14T16:54:46.187032+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:46.385568+00:00", "trade", 13.9191, 95.0]
["2026-09-14T16:54:46.642790+00:00", "trade", 13.9182, 1.0]
["2026-09-14T16:54:46.721416+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:54:46.721500+00:00", "trade", 13.92, 50.0]
["2026-09-14T16:54:46.941769+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.049556+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.104768+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:54:47.158738+00:00", "trade", 13.9187, 1000.0]
["2026-09-14T16:54:47.640028+00:00", "trade", 13.921, 10.0]
["2026-09-14T16:54:47.693613+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.817895+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.993227+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:54:47.993820+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.994472+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:47.995138+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:48.074172+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:48.075084+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:48.962614+00:00", "trade", 13.915, 4.0]
["2026-09-14T16:54:49.107744+00:00", "trade", 13.9181, 30.0]
["2026-09-14T16:54:49.265841+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.266322+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.278727+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.280927+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.281368+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.299136+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.542015+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.703776+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:49.894740+00:00", "trade", 13.9198, 3.0]
["2026-09-14T16:54:49.903453+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.467835+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.468236+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.469033+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.676959+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.677581+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.718061+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:54:50.718634+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.741208+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.742125+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:50.913258+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.002797+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.003709+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.030959+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.718496+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.720119+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.722380+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:51.734559+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:52.115493+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:54:52.139102+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:52.144337+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:52.145460+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:52.476571+00:00", "trade", 13.92, 33.0]
["2026-09-14T16:54:52.584550+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:52.602352+00:00", "trade", 13.9181, 5.0]
["2026-09-14T16:54:52.675866+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:54:52.787465+00:00", "trade", 13.9101, 20.0]
["2026-09-14T16:54:52.889225+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:54:52.993980+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:54:53.065235+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:54:53.121139+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:53.602260+00:00", "trade", 13.92, 4.0]
["2026-09-14T16:54:53.813520+00:00", "trade", 13.9125, 4.0]
["2026-09-14T16:54:53.950046+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:54:54.555944+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:54.557192+00:00", "trade", 13.9172, 50.0]
["2026-09-14T16:54:54.919160+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:54.945167+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:55.056488+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:55.103024+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:55.289399+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:56.280284+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:54:56.323245+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:54:56.560466+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:54:57.051610+00:00", "trade", 13.91, 14.0]
["2026-09-14T16:54:57.309060+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:58.020734+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:59.488126+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:54:59.513939+00:00", "trade", 13.9177, 100.0]
["2026-09-14T16:54:59.515268+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.515376+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.515391+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.515554+00:00", "trade", 13.915, 208.0]
["2026-09-14T16:54:59.520699+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.533279+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.552413+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.576804+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:54:59.577038+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.577156+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.577535+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.577580+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.591109+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.625150+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:54:59.758476+00:00", "trade", 13.915, 400.0]
["2026-09-14T16:55:00.001326+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:00.053589+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:00.250773+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:00.632892+00:00", "trade", 13.9208, 9.0]
["2026-09-14T16:55:00.813497+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:00.961754+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.022303+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.067561+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.069030+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.176797+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.176797+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.329597+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.424358+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.618075+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:01.624500+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:02.442389+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:03.429405+00:00", "trade", 13.906, 100.0]
["2026-09-14T16:55:03.919248+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:03.920366+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:03.920726+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:04.133187+00:00", "trade", 13.9199, 3000.0]
["2026-09-14T16:55:04.722109+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:04.722144+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:04.724560+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.131025+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:55:05.131667+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.132599+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.133271+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.210682+00:00", "trade", 13.9172, 300.0]
["2026-09-14T16:55:05.246280+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.310819+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:05.310935+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:06.020679+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:06.021183+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:55:06.496470+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:06.499637+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:06.533026+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:55:07.438713+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:07.454563+00:00", "trade", 13.915, 1619.0]
["2026-09-14T16:55:07.736605+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:07.736610+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:07.765213+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:07.765489+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:08.042585+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:08.042665+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:08.042710+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:08.315308+00:00", "trade", 13.9183, 1000.0]
["2026-09-14T16:55:09.349711+00:00", "trade", 13.9172, 26.0]
["2026-09-14T16:55:09.349771+00:00", "trade", 13.9172, 26.0]
["2026-09-14T16:55:09.467932+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:09.624300+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:09.914892+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:10.042466+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:10.077328+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:55:10.347030+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:55:10.810126+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:10.946547+00:00", "trade", 13.915, 13.0]
["2026-09-14T16:55:10.947674+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:55:10.948571+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:10.949048+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:10.949649+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:11.067119+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:11.143652+00:00", "trade", 13.915, 40.0]
["2026-09-14T16:55:11.698261+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:11.767250+00:00", "trade", 13.9184, 80.0]
["2026-09-14T16:55:12.188965+00:00", "trade", 13.9205, 10.0]
["2026-09-14T16:55:12.242831+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:12.697521+00:00", "trade", 13.92, 1000.0]
["2026-09-14T16:55:12.879681+00:00", "trade", 13.9199, 70.0]
["2026-09-14T16:55:14.012557+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:14.292456+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:14.390710+00:00", "trade", 13.915, 1000.0]
["2026-09-14T16:55:15.208394+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:15.209517+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:15.229072+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:15.303175+00:00", "trade", 13.9204, 15.0]
["2026-09-14T16:55:15.410053+00:00", "trade", 13.92, 70.0]
["2026-09-14T16:55:15.450342+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:15.536703+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:15.940958+00:00", "trade", 13.9178, 1.0]
["2026-09-14T16:55:15.941319+00:00", "trade", 13.9178, 1.0]
["2026-09-14T16:55:16.019460+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:16.255566+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:55:16.410853+00:00", "trade", 13.9062, 100.0]
["2026-09-14T16:55:16.920711+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:16.921513+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:17.362148+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:17.782181+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:18.483316+00:00", "trade", 13.915, 310.0]
["2026-09-14T16:55:18.822571+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:18.823127+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:19.137187+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:19.255385+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:55:19.553219+00:00", "trade", 13.9165, 1.0]
["2026-09-14T16:55:19.922155+00:00", "trade", 13.9182, 17.0]
["2026-09-14T16:55:20.817647+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:21.052499+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:21.156517+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:21.903004+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:21.981440+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:22.022329+00:00", "trade", 13.9173, 2.0]
["2026-09-14T16:55:22.097438+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:22.230434+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:22.278214+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:22.410859+00:00", "trade", 13.915, 249.0]
["2026-09-14T16:55:22.624762+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:22.877610+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:22.977238+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:23.317066+00:00", "trade", 13.9062, 38.0]
["2026-09-14T16:55:23.434013+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:24.068695+00:00", "trade", 13.9062, 100.0]
["2026-09-14T16:55:24.468566+00:00", "trade", 13.92, 4.0]
["2026-09-14T16:55:24.479489+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:24.558700+00:00", "trade", 13.9175, 28.0]
["2026-09-14T16:55:25.207601+00:00", "trade", 13.9173, 29.0]
["2026-09-14T16:55:25.323103+00:00", "trade", 13.915, 620.0]
["2026-09-14T16:55:25.651926+00:00", "trade", 13.9173, 5.0]
["2026-09-14T16:55:26.349949+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:26.351231+00:00", "trade", 13.9203, 10.0]
["2026-09-14T16:55:26.708489+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:27.250578+00:00", "trade", 13.92, 12.0]
["2026-09-14T16:55:28.005371+00:00", "trade", 13.9203, 60.0]
["2026-09-14T16:55:28.349019+00:00", "trade", 13.92, 5.0]
["2026-09-14T16:55:28.919893+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:29.083456+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:55:29.091006+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:29.634564+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:29.828951+00:00", "trade", 13.9181, 2.0]
["2026-09-14T16:55:29.844830+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:30.001339+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:30.023487+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:30.023487+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:30.147132+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:31.031097+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:31.748114+00:00", "trade", 13.9063, 100.0]
["2026-09-14T16:55:31.749532+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:31.823221+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:32.342569+00:00", "trade", 13.9176, 2.0]
["2026-09-14T16:55:32.482046+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:32.598477+00:00", "trade", 13.9203, 100.0]
["2026-09-14T16:55:32.689038+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:33.979903+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:34.030792+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:34.182549+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:34.309202+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:34.386311+00:00", "trade", 13.9131, 75.0]
["2026-09-14T16:55:34.386675+00:00", "trade", 13.9131, 1.0]
["2026-09-14T16:55:34.388515+00:00", "trade", 13.915, 500.0]
["2026-09-14T16:55:34.389369+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:55:34.390319+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:55:34.391459+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:34.392313+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:34.392677+00:00", "trade", 13.915, 1500.0]
["2026-09-14T16:55:34.393092+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:34.393377+00:00", "trade", 13.915, 200.0]
["2026-09-14T16:55:34.393937+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:34.394532+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:34.395780+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:34.396385+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:34.397064+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:55:34.398156+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:34.398920+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:34.588727+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:55:34.621102+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:34.621108+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:34.851031+00:00", "trade", 13.92, 20.0]
["2026-09-14T16:55:35.257556+00:00", "trade", 13.92, 2.0]
["2026-09-14T16:55:35.257577+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:35.290187+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:55:36.414291+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:55:36.685093+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:36.687075+00:00", "trade", 13.915, 34.0]
["2026-09-14T16:55:36.687078+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:55:36.687081+00:00", "trade", 13.915, 12.0]
["2026-09-14T16:55:37.164248+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:37.166171+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:37.364502+00:00", "trade", 13.9133, 250.0]
["2026-09-14T16:55:37.393976+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:55:37.747223+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:55:37.747328+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:37.747406+00:00", "trade", 13.915, 68.0]
["2026-09-14T16:55:37.785895+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:37.898609+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:37.931882+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:38.428207+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:38.773131+00:00", "trade", 13.915, 350.0]
["2026-09-14T16:55:38.775257+00:00", "trade", 13.915, 72.0]
["2026-09-14T16:55:39.031403+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:39.034397+00:00", "trade", 13.915, 5.0]
["2026-09-14T16:55:39.045637+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:39.287009+00:00", "trade", 13.915, 116.0]
["2026-09-14T16:55:39.351706+00:00", "trade", 13.9154, 8.0]
["2026-09-14T16:55:39.351769+00:00", "trade", 13.9154, 8.0]
["2026-09-14T16:55:39.393177+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:39.404103+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:55:39.476236+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:39.710973+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:40.173213+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:55:40.247354+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:55:40.248699+00:00", "trade", 13.9201, 10.0]
["2026-09-14T16:55:40.361170+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:40.428510+00:00", "trade", 13.9199, 70.0]
["2026-09-14T16:55:40.920232+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:40.921074+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:41.086498+00:00", "trade", 13.9168, 9.0]
["2026-09-14T16:55:41.212193+00:00", "trade", 13.9068, 31.0]
["2026-09-14T16:55:41.318433+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:41.575333+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:41.731616+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:42.128868+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:42.367141+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:42.412402+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:55:42.647046+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:55:42.708991+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:43.020126+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:55:43.155972+00:00", "trade", 13.9201, 100.0]
["2026-09-14T16:55:43.420387+00:00", "trade", 13.915, 13.0]
["2026-09-14T16:55:43.420400+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:55:43.420402+00:00", "trade", 13.91, 13.0]
["2026-09-14T16:55:43.420405+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:43.420409+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:55:43.420409+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:43.420409+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:55:43.420426+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:55:43.420441+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:43.420450+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:55:43.420459+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:43.420468+00:00", "trade", 13.915, 5.0]
["2026-09-14T16:55:43.420487+00:00", "trade", 13.91, 5.0]
["2026-09-14T16:55:43.420514+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:43.420526+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:43.420535+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:55:43.420553+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:55:43.420562+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:55:43.420577+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:55:43.420592+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:43.420628+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:43.420841+00:00", "trade", 13.915, 19.0]
["2026-09-14T16:55:43.421241+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.421442+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.421487+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.421487+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.428885+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.429326+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.530041+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.564448+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.585812+00:00", "trade", 13.9101, 70.0]
["2026-09-14T16:55:43.586421+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.731757+00:00", "trade", 13.9186, 2.0]
["2026-09-14T16:55:43.944215+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:43.946455+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.077738+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:55:44.078340+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.163882+00:00", "trade", 13.9166, 6.0]
["2026-09-14T16:55:44.253754+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:44.254325+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.343944+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.396520+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:44.412218+00:00", "trade", 13.915, 2000.0]
["2026-09-14T16:55:44.413806+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.458387+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:44.601959+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:55:44.603074+00:00", "trade", 13.915, 6.0]
["2026-09-14T16:55:44.603246+00:00", "trade", 13.915, 15.0]
["2026-09-14T16:55:45.043987+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:45.212849+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:45.560689+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:55:45.771898+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:55:46.168876+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:55:46.833077+00:00", "trade", 13.913, 24.0]
["2026-09-14T16:55:47.489171+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:55:48.067863+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:55:48.069015+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:48.069159+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:55:48.231147+00:00", "trade", 13.9101, 22.0]
["2026-09-14T16:55:48.472696+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:48.702958+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:49.849649+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:55:50.176827+00:00", "trade", 13.915, 40.0]
["2026-09-14T16:55:50.670979+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:50.994960+00:00", "trade", 13.92, 30.0]
["2026-09-14T16:55:51.034856+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:55:51.038759+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:51.039801+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:51.087656+00:00", "trade", 13.915, 7.0]
["2026-09-14T16:55:51.614027+00:00", "trade", 13.916, 5.0]
["2026-09-14T16:55:51.863737+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:52.500862+00:00", "trade", 13.915, 21.0]
["2026-09-14T16:55:53.188423+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:53.269941+00:00", "trade", 13.9174, 4.0]
["2026-09-14T16:55:53.833991+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:53.851298+00:00", "trade", 13.9174, 15.0]
["2026-09-14T16:55:54.137371+00:00", "trade", 13.9198, 10.0]
["2026-09-14T16:55:54.254582+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:54.316026+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:54.560709+00:00", "trade", 13.914, 19.0]
["2026-09-14T16:55:54.648778+00:00", "trade", 13.916, 7.0]
["2026-09-14T16:55:55.176871+00:00", "trade", 13.92, 1.0]
["2026-09-14T16:55:55.302749+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:55:55.752054+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:55.973659+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:55:56.038933+00:00", "trade", 13.9129, 2.0]
["2026-09-14T16:55:56.077951+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:56.348777+00:00", "trade", 13.9129, 5.0]
["2026-09-14T16:55:56.808836+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:57.030215+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:57.061232+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:57.137902+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:55:57.512221+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:55:57.553248+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:55:57.792827+00:00", "trade", 13.9172, 93.0]
["2026-09-14T16:55:58.043241+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:55:58.084824+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:55:58.126440+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:55:58.242328+00:00", "trade", 13.9199, 70.0]
["2026-09-14T16:55:58.338498+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:55:58.445033+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:55:59.091158+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:55:59.263722+00:00", "trade", 13.9101, 70.0]
["2026-09-14T16:55:59.929626+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:00.001362+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:00.029995+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:00.349984+00:00", "trade", 13.915, 100.0]
["2026-09-14T16:56:00.350986+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:00.350988+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:56:00.352024+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:00.352351+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:00.352946+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:00.353187+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:01.086106+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:01.087224+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:01.093740+00:00", "trade", 13.9159, 6.0]
["2026-09-14T16:56:01.103471+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:56:01.415121+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:01.648303+00:00", "trade", 13.92, 98.0]
["2026-09-14T16:56:01.743706+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:01.810396+00:00", "trade", 13.9194, 8.0]
["2026-09-14T16:56:01.989124+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:56:02.517862+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:02.533456+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.579395+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.643428+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.704253+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.799741+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.908140+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.923622+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:02.993805+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.010720+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:56:03.083791+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:56:03.084797+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.284614+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.285220+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.469475+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.548859+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.651877+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:56:03.889625+00:00", "trade", 13.92, 25.0]
["2026-09-14T16:56:03.890620+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.949621+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:56:03.950628+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:03.992809+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:04.027181+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:04.512751+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:04.657875+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:56:04.737817+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:05.109745+00:00", "trade", 13.92, 23.0]
["2026-09-14T16:56:05.195660+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:05.608386+00:00", "trade", 13.9082, 500.0]
["2026-09-14T16:56:05.909727+00:00", "trade", 13.915, 24.0]
["2026-09-14T16:56:07.223620+00:00", "trade", 13.915, 30.0]
["2026-09-14T16:56:07.592417+00:00", "trade", 13.9197, 10.0]
["2026-09-14T16:56:07.726286+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:07.969199+00:00", "trade", 13.9082, 50.0]
["2026-09-14T16:56:08.164118+00:00", "trade", 13.9124, 12.0]
["2026-09-14T16:56:08.247906+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:08.248839+00:00", "trade", 13.915, 1.0]
["2026-09-14T16:56:08.252553+00:00", "trade", 13.915, 105.0]
["2026-09-14T16:56:08.305598+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:08.811441+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:08.930753+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:08.974981+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:08.977151+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:09.017723+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:09.087009+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:09.140401+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:09.144464+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:56:09.188269+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:56:09.353709+00:00", "trade", 13.914, 6.0]
["2026-09-14T16:56:09.353775+00:00", "trade", 13.914, 6.0]
["2026-09-14T16:56:09.410118+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:56:09.411399+00:00", "trade", 13.9154, 50.0]
["2026-09-14T16:56:09.886551+00:00", "trade", 13.9197, 100.0]
["2026-09-14T16:56:10.454573+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:10.455054+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:10.455751+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:10.552972+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:10.554111+00:00", "trade", 13.915, 3.0]
["2026-09-14T16:56:11.340918+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:11.646481+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:11.671507+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:56:11.790943+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:11.997882+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:56:12.651338+00:00", "trade", 13.92, 100.0]
["2026-09-14T16:56:12.932221+00:00", "trade", 13.92, 30.0]
["2026-09-14T16:56:13.318180+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:56:14.184513+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:56:14.939921+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:56:15.071184+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:56:15.121173+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:56:15.189938+00:00", "trade", 13.915, 800.0]
["2026-09-14T16:56:15.334709+00:00", "trade", 13.92, 22.0]
["2026-09-14T16:56:16.321238+00:00", "trade", 13.9172, 1.0]
["2026-09-14T16:56:16.321596+00:00", "trade", 13.9172, 1.0]
["2026-09-14T16:56:16.572180+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:16.597947+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:16.811376+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:16.849010+00:00", "trade", 13.9171, 10.0]
["2026-09-14T16:56:16.849371+00:00", "trade", 13.9171, 1.0]
["2026-09-14T16:56:16.999275+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.153327+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.204304+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.306337+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.571870+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:56:17.571870+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:17.571872+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:56:17.572182+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.572311+00:00", "trade", 13.91, 600.0]
["2026-09-14T16:56:17.572311+00:00", "trade", 13.91, 12.0]
["2026-09-14T16:56:17.572314+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:17.572320+00:00", "trade", 13.91, 88.0]
["2026-09-14T16:56:17.572423+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.572448+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.572448+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.572483+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.572583+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.573184+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.573601+00:00", "trade", 13.9129, 52.0]
["2026-09-14T16:56:17.574973+00:00", "trade", 13.91, 112.0]
["2026-09-14T16:56:17.603933+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:17.695353+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:56:17.926094+00:00", "trade", 13.915, 40.0]
["2026-09-14T16:56:17.940597+00:00", "trade", 13.92, 24.0]
["2026-09-14T16:56:18.866084+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:18.992914+00:00", "trade", 13.915, 14.0]
["2026-09-14T16:56:19.024814+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.025937+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.253841+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:19.253973+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:56:19.254518+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.254613+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.254613+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.254613+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.255129+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.306667+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.343721+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.390217+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.528381+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:19.613966+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:20.453319+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:20.618886+00:00", "trade", 13.92, 21.0]
["2026-09-14T16:56:21.511179+00:00", "trade", 13.9195, 10.0]
["2026-09-14T16:56:21.597798+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:21.598367+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:21.632383+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:21.930590+00:00", "trade", 13.9162, 50.0]
["2026-09-14T16:56:21.931638+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:22.537796+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:22.538867+00:00", "trade", 13.9127, 3485.0]
["2026-09-14T16:56:22.540142+00:00", "trade", 13.9122, 127.0]
["2026-09-14T16:56:22.620765+00:00", "trade", 13.9103, 1900.0]
["2026-09-14T16:56:22.666838+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.138473+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.138513+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.154256+00:00", "trade", 13.9104, 2000.0]
["2026-09-14T16:56:23.155540+00:00", "trade", 13.9104, 101.0]
["2026-09-14T16:56:23.206852+00:00", "trade", 13.9112, 22.0]
["2026-09-14T16:56:23.207854+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.244444+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:56:23.244528+00:00", "trade", 13.91, 50.0]
["2026-09-14T16:56:23.428150+00:00", "trade", 13.915, 3000.0]
["2026-09-14T16:56:23.429431+00:00", "trade", 13.9148, 81.0]
["2026-09-14T16:56:23.596141+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.596143+00:00", "trade", 13.91, 3600.0]
["2026-09-14T16:56:23.596146+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:23.596621+00:00", "trade", 13.915, 632.0]
["2026-09-14T16:56:23.596662+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:23.597430+00:00", "trade", 13.91, 94.0]
["2026-09-14T16:56:23.635819+00:00", "trade", 13.92, 16.0]
["2026-09-14T16:56:23.875609+00:00", "trade", 13.915, 1900.0]
["2026-09-14T16:56:23.876890+00:00", "trade", 13.9147, 71.0]
["2026-09-14T16:56:23.920044+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:24.440897+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:24.441629+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:56:24.562701+00:00", "trade", 13.9125, 44.0]
["2026-09-14T16:56:24.947848+00:00", "trade", 13.92, 15.0]
["2026-09-14T16:56:25.386935+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:25.387317+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:25.387480+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:56:25.387540+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:56:25.387973+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:56:25.388385+00:00", "trade", 13.91, 94.0]
["2026-09-14T16:56:25.388490+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:25.389347+00:00", "trade", 13.9139, 8.0]
["2026-09-14T16:56:25.389485+00:00", "trade", 13.9139, 100.0]
["2026-09-14T16:56:25.389581+00:00", "trade", 13.9139, 200.0]
["2026-09-14T16:56:25.389846+00:00", "trade", 13.9139, 100.0]
["2026-09-14T16:56:25.390006+00:00", "trade", 13.9139, 2.0]
["2026-09-14T16:56:25.390174+00:00", "trade", 13.9139, 8.0]
["2026-09-14T16:56:25.392123+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:25.393686+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:25.394002+00:00", "trade", 13.9139, 200.0]
["2026-09-14T16:56:25.394438+00:00", "trade", 13.9139, 2382.0]
["2026-09-14T16:56:25.395722+00:00", "trade", 13.9132, 98.0]
["2026-09-14T16:56:25.508064+00:00", "trade", 13.9124, 1.0]
["2026-09-14T16:56:25.700109+00:00", "trade", 13.9101, 46.0]
["2026-09-14T16:56:25.780364+00:00", "trade", 13.915, 2.0]
["2026-09-14T16:56:26.172512+00:00", "trade", 13.911, 24.0]
["2026-09-14T16:56:26.605919+00:00", "trade", 13.9129, 5.0]
["2026-09-14T16:56:27.971187+00:00", "trade", 13.91, 7.0]
["2026-09-14T16:56:27.971241+00:00", "trade", 13.91, 8.0]
["2026-09-14T16:56:28.557226+00:00", "trade", 13.911, 1.0]
["2026-09-14T16:56:28.838039+00:00", "trade", 13.91, 6.0]
["2026-09-14T16:56:28.838042+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:56:28.838042+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:28.838045+00:00", "trade", 13.91, 11.0]
["2026-09-14T16:56:28.838063+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:28.838066+00:00", "trade", 13.91, 700.0]
["2026-09-14T16:56:28.838069+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838072+00:00", "trade", 13.91, 700.0]
["2026-09-14T16:56:28.838072+00:00", "trade", 13.91, 700.0]
["2026-09-14T16:56:28.838073+00:00", "quote", 13.91, 13.92]
["2026-09-14T16:56:28.838075+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838075+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:56:28.838081+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:56:28.838084+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838091+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:56:28.838091+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838094+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838094+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838099+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838099+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:56:28.838099+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838102+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838123+00:00", "trade", 13.91, 400.0]
["2026-09-14T16:56:28.838127+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838132+00:00", "trade", 13.91, 900.0]
["2026-09-14T16:56:28.838132+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838132+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838132+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:28.838137+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838137+00:00", "trade", 13.91, 168.0]
["2026-09-14T16:56:28.838141+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838141+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:56:28.838146+00:00", "trade", 13.91, 4.0]
["2026-09-14T16:56:28.838146+00:00", "trade", 13.91, 500.0]
["2026-09-14T16:56:28.838150+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838150+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:56:28.838153+00:00", "trade", 13.91, 200.0]
["2026-09-14T16:56:28.838153+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838153+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:56:28.838154+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838156+00:00", "trade", 13.91, 40.0]
["2026-09-14T16:56:28.838156+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838159+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838159+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838159+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:56:28.838162+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838172+00:00", "trade", 13.91, 300.0]
["2026-09-14T16:56:28.838172+00:00", "trade", 13.91, 900.0]
["2026-09-14T16:56:28.838172+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838172+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838172+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:56:28.838177+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838177+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838177+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838177+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838180+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:28.838198+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838238+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838243+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838264+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838269+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838269+00:00", "quote", 13.91, 13.91]
["2026-09-14T16:56:28.838399+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838494+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838494+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838604+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838604+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838659+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838674+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838685+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:56:28.838724+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838804+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838825+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838839+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.838865+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839070+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839185+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839205+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839316+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839395+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:28.839396+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839406+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839437+00:00", "trade", 13.91, 66.0]
["2026-09-14T16:56:28.839571+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.839584+00:00", "trade", 13.91, 60.0]
["2026-09-14T16:56:28.839699+00:00", "trade", 13.91, 59.0]
["2026-09-14T16:56:28.839879+00:00", "trade", 13.91, 54.0]
["2026-09-14T16:56:28.842664+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.842724+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.843766+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.845515+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.847796+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.848161+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:28.848164+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:56:28.848170+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:28.848768+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.849229+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.858131+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:28.873890+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:28.873917+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:28.942289+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:28.942689+00:00", "trade", 13.902, 350.0]
["2026-09-14T16:56:28.965333+00:00", "trade", 13.9025, 450.0]
["2026-09-14T16:56:28.966608+00:00", "trade", 13.9045, 60.0]
["2026-09-14T16:56:29.340610+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:56:29.521765+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:29.588576+00:00", "trade", 13.9026, 27.0]
["2026-09-14T16:56:29.588940+00:00", "trade", 13.9026, 1.0]
["2026-09-14T16:56:30.001396+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:31.244566+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:56:32.483592+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:56:32.680773+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:56:32.903485+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:56:33.157266+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:56:33.881717+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:56:34.245717+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:56:34.481625+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:56:34.918942+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:35.594918+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:56:35.659666+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:35.775803+00:00", "trade", 13.9179, 10.0]
["2026-09-14T16:56:35.806386+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:56:35.826862+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:56:36.171728+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:56:36.238520+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:56:36.919480+00:00", "trade", 13.905, 14.0]
["2026-09-14T16:56:36.919495+00:00", "trade", 13.9, 14.0]
["2026-09-14T16:56:36.919511+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:56:36.919535+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:56:38.188651+00:00", "trade", 13.901, 100.0]
["2026-09-14T16:56:38.840934+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:38.840974+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:38.841535+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:38.947476+00:00", "trade", 13.9143, 59.0]
["2026-09-14T16:56:39.355701+00:00", "trade", 13.9112, 36.0]
["2026-09-14T16:56:39.355761+00:00", "trade", 13.9112, 36.0]
["2026-09-14T16:56:39.530339+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:56:39.709215+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:56:39.869600+00:00", "trade", 13.9, 13.0]
["2026-09-14T16:56:39.937692+00:00", "trade", 13.9062, 15.0]
["2026-09-14T16:56:40.876484+00:00", "trade", 13.9115, 6.0]
["2026-09-14T16:56:40.938775+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:56:41.869301+00:00", "trade", 13.9087, 100.0]
["2026-09-14T16:56:41.960686+00:00", "trade", 13.9136, 21.0]
["2026-09-14T16:56:42.205958+00:00", "trade", 13.9001, 22.0]
["2026-09-14T16:56:42.428703+00:00", "trade", 13.9163, 12.0]
["2026-09-14T16:56:42.693018+00:00", "trade", 13.9115, 1.0]
["2026-09-14T16:56:43.037885+00:00", "trade", 13.905, 15.0]
["2026-09-14T16:56:43.738834+00:00", "trade", 13.9024, 3.0]
["2026-09-14T16:56:43.738870+00:00", "trade", 13.9024, 1.0]
["2026-09-14T16:56:44.492345+00:00", "trade", 13.91, 2000.0]
["2026-09-14T16:56:44.493629+00:00", "trade", 13.9087, 69.0]
["2026-09-14T16:56:44.518496+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:44.521349+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:44.656886+00:00", "trade", 13.905, 70.0]
["2026-09-14T16:56:44.820678+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:56:44.919272+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:44.920109+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:45.344140+00:00", "trade", 13.905, 24.0]
["2026-09-14T16:56:45.719274+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:45.796637+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:46.253057+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:56:46.351668+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:56:46.351698+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:56:46.351713+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:56:46.351734+00:00", "trade", 13.905, 22.0]
["2026-09-14T16:56:46.352676+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:56:47.783608+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:48.670933+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:56:48.670960+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:56:49.296189+00:00", "trade", 13.9024, 12.0]
["2026-09-14T16:56:49.320444+00:00", "trade", 13.9176, 10.0]
["2026-09-14T16:56:49.555178+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:49.889481+00:00", "trade", 13.9089, 26.0]
["2026-09-14T16:56:50.722932+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:56:51.021934+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:51.109345+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:56:51.149597+00:00", "trade", 13.9089, 100.0]
["2026-09-14T16:56:51.915522+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:51.915567+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:51.967047+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:56:52.039277+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:52.149234+00:00", "trade", 13.9109, 6.0]
["2026-09-14T16:56:52.240547+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:56:52.299268+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:56:52.475127+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:52.681943+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:56:53.154755+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:53.919154+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:53.920076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:54.382821+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:54.426714+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:56:54.531343+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:56:54.531361+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:56:54.532639+00:00", "trade", 13.9029, 51.0]
["2026-09-14T16:56:54.564701+00:00", "trade", 13.9091, 40.0]
["2026-09-14T16:56:54.704285+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:56:54.833035+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:56:54.851962+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:56:55.065793+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:56:55.201549+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:56:55.493501+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:56:56.208990+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:56:56.470984+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:56:56.483774+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:56:56.998279+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:57.192424+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:56:57.270529+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:56:57.272927+00:00", "trade", 13.9173, 1200.0]
["2026-09-14T16:56:57.857663+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:56:57.857672+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:56:58.712279+00:00", "trade", 13.909, 100.0]
["2026-09-14T16:56:59.291362+00:00", "trade", 13.9025, 2360.0]
["2026-09-14T16:56:59.291389+00:00", "trade", 13.9, 2360.0]
["2026-09-14T16:56:59.291459+00:00", "trade", 13.9025, 1.0]
["2026-09-14T16:56:59.292640+00:00", "trade", 13.9026, 67.0]
["2026-09-14T16:56:59.292691+00:00", "trade", 13.9, 61.0]
["2026-09-14T16:56:59.292749+00:00", "trade", 13.9013, 52.0]
["2026-09-14T16:56:59.575953+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:56:59.794493+00:00", "trade", 13.91, 25.0]
["2026-09-14T16:57:00.001422+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:00.348701+00:00", "trade", 13.9098, 7.0]
["2026-09-14T16:57:01.829616+00:00", "trade", 13.9166, 3.0]
["2026-09-14T16:57:01.918983+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:01.920518+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:01.921315+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:02.075765+00:00", "trade", 13.9097, 29.0]
["2026-09-14T16:57:03.074569+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:57:03.136743+00:00", "trade", 13.9164, 10.0]
["2026-09-14T16:57:03.138243+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:57:03.138307+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:03.138749+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:05.551931+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:57:05.725427+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:06.785138+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:07.022356+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:07.022426+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:07.125291+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:07.162219+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:07.256565+00:00", "trade", 13.9019, 1.0]
["2026-09-14T16:57:07.578200+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:57:07.690867+00:00", "trade", 13.9108, 100.0]
["2026-09-14T16:57:07.702565+00:00", "trade", 13.903, 36.0]
["2026-09-14T16:57:07.728141+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:07.900582+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:08.267854+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:08.878128+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:08.878134+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:08.878161+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:08.878678+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:57:08.878681+00:00", "trade", 13.905, 165.0]
["2026-09-14T16:57:08.878693+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:08.958820+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:09.062354+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:09.064333+00:00", "trade", 13.9066, 2.0]
["2026-09-14T16:57:09.151114+00:00", "trade", 13.9095, 9.0]
["2026-09-14T16:57:09.357701+00:00", "trade", 13.9038, 10.0]
["2026-09-14T16:57:09.357758+00:00", "trade", 13.9038, 10.0]
["2026-09-14T16:57:09.924611+00:00", "trade", 13.9108, 94.0]
["2026-09-14T16:57:10.567645+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:57:10.567726+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:57:10.568779+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:57:10.585396+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:57:11.083990+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:11.230712+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:57:11.769960+00:00", "trade", 13.9108, 82.0]
["2026-09-14T16:57:11.953031+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:57:12.688114+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:12.897164+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:57:12.909274+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:57:13.137913+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:57:13.243113+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:13.247129+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:13.299955+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:57:13.300312+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:57:13.617717+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:57:13.640680+00:00", "trade", 13.9095, 5.0]
["2026-09-14T16:57:13.642313+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:13.643594+00:00", "trade", 13.9053, 52.0]
["2026-09-14T16:57:13.698995+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:13.701939+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:13.854860+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:13.871502+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:57:13.884655+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:57:13.989618+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:14.924943+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:15.600497+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:57:16.186310+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:57:17.498192+00:00", "trade", 13.9109, 100.0]
["2026-09-14T16:57:17.870625+00:00", "trade", 13.9161, 10.0]
["2026-09-14T16:57:18.957506+00:00", "trade", 13.9073, 2000.0]
["2026-09-14T16:57:18.958603+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:57:18.958751+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:18.958796+00:00", "trade", 13.9067, 67.0]
["2026-09-14T16:57:18.958862+00:00", "trade", 13.9061, 50.0]
["2026-09-14T16:57:19.340289+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:19.446031+00:00", "trade", 13.9016, 4917.0]
["2026-09-14T16:57:19.447312+00:00", "trade", 13.9016, 129.0]
["2026-09-14T16:57:19.447375+00:00", "trade", 13.9016, 55.0]
["2026-09-14T16:57:19.862946+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:57:19.928536+00:00", "trade", 13.9096, 17.0]
["2026-09-14T16:57:20.139537+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:20.322617+00:00", "trade", 13.905, 1000.0]
["2026-09-14T16:57:20.572343+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:21.033511+00:00", "trade", 13.905, 27.0]
["2026-09-14T16:57:21.033935+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:21.748038+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:21.749207+00:00", "trade", 13.91, 3.0]
["2026-09-14T16:57:21.876835+00:00", "trade", 13.9155, 100.0]
["2026-09-14T16:57:21.966665+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:57:21.966677+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:57:21.966786+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:57:22.329960+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:57:22.666926+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:57:22.907272+00:00", "trade", 13.9064, 1.0]
["2026-09-14T16:57:23.162010+00:00", "trade", 13.905, 446.0]
["2026-09-14T16:57:23.501109+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:23.734537+00:00", "trade", 13.9063, 123.0]
["2026-09-14T16:57:24.137222+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:24.566702+00:00", "trade", 13.9032, 33.0]
["2026-09-14T16:57:24.932585+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:25.156686+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:25.918350+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:26.120279+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:57:26.747026+00:00", "trade", 13.9088, 1.0]
["2026-09-14T16:57:26.889879+00:00", "trade", 13.9109, 1.0]
["2026-09-14T16:57:27.035171+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:27.837835+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:27.998673+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:28.025861+00:00", "trade", 13.9056, 9.0]
["2026-09-14T16:57:28.036104+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:28.037382+00:00", "trade", 13.9051, 52.0]
["2026-09-14T16:57:28.287492+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:57:28.298197+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:57:28.511353+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:28.593599+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:28.925059+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:29.638002+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:29.838167+00:00", "trade", 13.9094, 2.0]
["2026-09-14T16:57:29.839328+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:57:29.890384+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:30.001460+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:30.762661+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:30.950011+00:00", "trade", 13.911, 100.0]
["2026-09-14T16:57:31.159091+00:00", "trade", 13.9151, 10.0]
["2026-09-14T16:57:31.160583+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:31.160622+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:31.248612+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:57:31.461192+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:57:33.204415+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:33.292597+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:33.923821+00:00", "trade", 13.9031, 100.0]
["2026-09-14T16:57:35.203114+00:00", "trade", 13.905, 4.0]
["2026-09-14T16:57:35.898103+00:00", "trade", 13.905, 17.0]
["2026-09-14T16:57:35.999387+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:36.001802+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:37.135322+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:57:37.136194+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:37.214374+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:57:37.214462+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:57:37.214585+00:00", "trade", 13.9, 90.0]
["2026-09-14T16:57:37.216001+00:00", "trade", 13.9, 57.0]
["2026-09-14T16:57:37.216943+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:57:37.223447+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:57:37.236697+00:00", "trade", 13.9, 80.0]
["2026-09-14T16:57:37.259515+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:57:37.279026+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:37.279048+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:57:37.279050+00:00", "trade", 13.9, 13.0]
["2026-09-14T16:57:37.279053+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:57:37.279056+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:37.279688+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:37.279692+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:37.279848+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:37.459077+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:57:37.469103+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:37.629257+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:38.108935+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:38.236971+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:38.288599+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:57:38.459124+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:38.848947+00:00", "trade", 13.909, 2.0]
["2026-09-14T16:57:38.863484+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:39.359704+00:00", "trade", 13.9038, 12.0]
["2026-09-14T16:57:39.359773+00:00", "trade", 13.9038, 12.0]
["2026-09-14T16:57:39.601731+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:40.064254+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:40.064254+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:40.222439+00:00", "trade", 13.9, 2.0]
["2026-09-14T16:57:40.804446+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:40.889624+00:00", "trade", 13.911, 62.0]
["2026-09-14T16:57:41.016431+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:57:41.622323+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:57:41.622332+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:57:41.622422+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:57:41.675084+00:00", "trade", 13.91, 43.0]
["2026-09-14T16:57:41.991331+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:57:42.101132+00:00", "trade", 13.9031, 202.0]
["2026-09-14T16:57:42.188144+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:57:42.271227+00:00", "trade", 13.9061, 152.0]
["2026-09-14T16:57:42.272508+00:00", "trade", 13.9034, 51.0]
["2026-09-14T16:57:42.892224+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:42.909535+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:42.979342+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:42.995425+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.452672+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.495942+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:43.497379+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.498451+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.498486+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.520293+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.531861+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.546671+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:43.814733+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:43.829739+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:44.629047+00:00", "trade", 13.9141, 10.0]
["2026-09-14T16:57:45.677313+00:00", "trade", 13.911, 400.0]
["2026-09-14T16:57:46.611748+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:57:46.614365+00:00", "trade", 13.905, 30.0]
["2026-09-14T16:57:47.582456+00:00", "trade", 13.9012, 41.0]
["2026-09-14T16:57:47.861549+00:00", "trade", 13.9012, 46.0]
["2026-09-14T16:57:48.043899+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:57:48.585795+00:00", "trade", 13.911, 100.0]
["2026-09-14T16:57:48.592381+00:00", "trade", 13.911, 60.0]
["2026-09-14T16:57:49.272051+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:49.323092+00:00", "trade", 13.905, 24.0]
["2026-09-14T16:57:49.448732+00:00", "trade", 13.9041, 47.0]
["2026-09-14T16:57:49.957098+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:50.487739+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:50.625735+00:00", "trade", 13.9038, 42.0]
["2026-09-14T16:57:50.626866+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:50.627427+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:50.627903+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:51.508925+00:00", "trade", 13.911, 11.0]
["2026-09-14T16:57:51.518230+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:57:52.081939+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:52.955068+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:57:52.971272+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:52.989756+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:53.074856+00:00", "trade", 13.9032, 30.0]
["2026-09-14T16:57:53.497807+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:53.539576+00:00", "trade", 13.905, 114.0]
["2026-09-14T16:57:53.724114+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:53.853387+00:00", "trade", 13.9085, 15.0]
["2026-09-14T16:57:54.568699+00:00", "trade", 13.9032, 6.0]
["2026-09-14T16:57:55.186379+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:55.187005+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:57:55.187143+00:00", "trade", 13.905, 218.0]
["2026-09-14T16:57:55.225909+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:55.374472+00:00", "trade", 13.9016, 200.0]
["2026-09-14T16:57:55.701671+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:57:55.860249+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:57:56.162644+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:56.217661+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:56.503378+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:56.534365+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:57:56.810249+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:56.895769+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:57.014145+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:57.015099+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:57.311453+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:57:57.384154+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:57:57.630062+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:57.659768+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:57.660349+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:57.796755+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:57.900553+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:57:57.993595+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:58.007022+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:58.064351+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:58.352727+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:57:58.360062+00:00", "trade", 13.9, 83.0]
["2026-09-14T16:57:58.361349+00:00", "trade", 13.902, 50.0]
["2026-09-14T16:57:58.382125+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:57:58.599095+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:58.599742+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:58.643891+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:58.644180+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:57:59.051583+00:00", "trade", 13.9136, 10.0]
["2026-09-14T16:57:59.075397+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:57:59.320266+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:59.365780+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:59.365810+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:57:59.755588+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:57:59.769685+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:58:00.001482+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.034576+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.039112+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.040024+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.075339+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.244964+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.250076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.384316+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.384772+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.448940+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.474707+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.499381+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:00.519193+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:01.002201+00:00", "trade", 13.91, 23.0]
["2026-09-14T16:58:01.002279+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:01.022660+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:01.022730+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:01.861424+00:00", "trade", 13.9133, 4.0]
["2026-09-14T16:58:01.935861+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:02.066717+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:02.164656+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:02.531858+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:03.705913+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:03.721301+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:04.108441+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:04.111253+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:58:04.115436+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:58:04.253958+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:04.253983+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:04.254615+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:04.267856+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:05.217645+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:05.219808+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:05.221051+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:05.288768+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:05.289775+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:05.300189+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:05.304300+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:58:05.340738+00:00", "trade", 13.9, 26.0]
["2026-09-14T16:58:05.404920+00:00", "trade", 13.9, 492.0]
["2026-09-14T16:58:05.540847+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:58:05.741757+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:58:06.042797+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.236910+00:00", "trade", 13.9036, 6.0]
["2026-09-14T16:58:06.259109+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.337331+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.444204+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:06.444682+00:00", "trade", 13.9, 438.0]
["2026-09-14T16:58:06.444736+00:00", "trade", 13.9, 280.0]
["2026-09-14T16:58:06.444763+00:00", "trade", 13.9, 176.0]
["2026-09-14T16:58:06.444807+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.445168+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.446035+00:00", "trade", 13.901, 52.0]
["2026-09-14T16:58:06.446306+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.446927+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.461923+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.584931+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:06.703639+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:58:07.177646+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:07.180042+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:07.241806+00:00", "trade", 13.9034, 6.0]
["2026-09-14T16:58:07.610249+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:58:07.611533+00:00", "trade", 13.9013, 50.0]
["2026-09-14T16:58:07.612710+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:07.757796+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:07.758232+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:07.823623+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:08.034324+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:08.246225+00:00", "trade", 13.906, 27.0]
["2026-09-14T16:58:08.272961+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.273402+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.473940+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.520842+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.521319+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.728257+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.728749+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.740767+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:08.760956+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:08.766773+00:00", "trade", 13.905, 48.0]
["2026-09-14T16:58:08.766786+00:00", "trade", 13.9, 48.0]
["2026-09-14T16:58:09.097512+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:58:09.097518+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:58:09.107197+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:09.119426+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:09.319754+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:58:09.343674+00:00", "trade", 13.9001, 42.0]
["2026-09-14T16:58:09.344955+00:00", "trade", 13.9016, 50.0]
["2026-09-14T16:58:09.361726+00:00", "trade", 13.902, 5.0]
["2026-09-14T16:58:09.361807+00:00", "trade", 13.902, 5.0]
["2026-09-14T16:58:09.975085+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:58:10.185933+00:00", "trade", 13.9033, 1.0]
["2026-09-14T16:58:10.879181+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:11.130933+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:11.248448+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:11.454344+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:11.920347+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:11.921264+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:12.265867+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:12.513251+00:00", "trade", 13.9132, 10.0]
["2026-09-14T16:58:12.549863+00:00", "trade", 13.9111, 100.0]
["2026-09-14T16:58:12.583165+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:58:12.583640+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:12.583645+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:12.589645+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:58:12.590057+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:13.036065+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:13.673547+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:14.128463+00:00", "trade", 13.9031, 7.0]
["2026-09-14T16:58:14.435084+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:14.659501+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:15.754313+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:15.774757+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:16.329581+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:16.365672+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:16.876937+00:00", "trade", 13.9132, 40.0]
["2026-09-14T16:58:17.130517+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:17.131645+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:17.955096+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:18.191013+00:00", "trade", 13.9, 6.0]
["2026-09-14T16:58:18.377035+00:00", "trade", 13.9076, 1.0]
["2026-09-14T16:58:18.417730+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:18.484785+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:18.606885+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:18.765544+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:58:18.871288+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.002452+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:58:19.003809+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.029100+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.029581+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.104964+00:00", "trade", 13.9027, 23.0]
["2026-09-14T16:58:19.173897+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:19.253485+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:19.254503+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.410179+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:19.606814+00:00", "trade", 13.905, 1085.0]
["2026-09-14T16:58:19.608095+00:00", "trade", 13.9037, 74.0]
["2026-09-14T16:58:20.036609+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:58:20.116074+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:20.690877+00:00", "trade", 13.9016, 1.0]
["2026-09-14T16:58:21.832799+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:58:21.895878+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:21.896004+00:00", "trade", 13.9, 300.0]
["2026-09-14T16:58:21.896825+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:21.897020+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:21.977592+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:58:22.399225+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:58:23.049166+00:00", "trade", 13.9115, 14.0]
["2026-09-14T16:58:23.050330+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:58:23.341103+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:58:23.551828+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:58:23.632433+00:00", "trade", 13.9057, 500.0]
["2026-09-14T16:58:23.633738+00:00", "trade", 13.9033, 51.0]
["2026-09-14T16:58:23.635635+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:23.762009+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:23.969399+00:00", "trade", 13.9115, 100.0]
["2026-09-14T16:58:24.385600+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:24.389556+00:00", "trade", 13.9027, 1.0]
["2026-09-14T16:58:24.436522+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:58:24.570723+00:00", "trade", 13.9023, 15.0]
["2026-09-14T16:58:24.751692+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:58:24.752973+00:00", "trade", 13.9028, 50.0]
["2026-09-14T16:58:24.920372+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:24.921409+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:25.303798+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:26.161707+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:26.229053+00:00", "trade", 13.9115, 100.0]
["2026-09-14T16:58:26.748738+00:00", "trade", 13.9129, 10.0]
["2026-09-14T16:58:26.918461+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:27.121245+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:27.149309+00:00", "trade", 13.9116, 100.0]
["2026-09-14T16:58:27.242835+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:27.243139+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:58:27.357216+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:58:27.779541+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:28.139456+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:28.157423+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:28.203122+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:28.220746+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:28.848942+00:00", "trade", 13.913, 85.0]
["2026-09-14T16:58:28.977977+00:00", "trade", 13.9059, 1.0]
["2026-09-14T16:58:28.978341+00:00", "trade", 13.9059, 1.0]
["2026-09-14T16:58:29.198653+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:29.347502+00:00", "trade", 13.905, 48.0]
["2026-09-14T16:58:29.347508+00:00", "trade", 13.9, 48.0]
["2026-09-14T16:58:29.348786+00:00", "trade", 13.903, 50.0]
["2026-09-14T16:58:29.548348+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.549391+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.550198+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.585547+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.601225+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.604984+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.628445+00:00", "trade", 13.9028, 100.0]
["2026-09-14T16:58:29.803076+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:29.857796+00:00", "trade", 13.9029, 500.0]
["2026-09-14T16:58:30.001510+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:30.520790+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:31.085522+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:58:31.086640+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:58:31.086712+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:31.087106+00:00", "trade", 13.905, 17.0]
["2026-09-14T16:58:31.132828+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:58:31.353236+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:31.909864+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:58:31.911139+00:00", "trade", 13.9013, 50.0]
["2026-09-14T16:58:31.952858+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:32.124107+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:32.217950+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:58:32.217971+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:32.566407+00:00", "trade", 13.9027, 6.0]
["2026-09-14T16:58:32.566794+00:00", "trade", 13.9027, 1.0]
["2026-09-14T16:58:32.865197+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:58:32.865822+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:32.865872+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:32.867035+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:32.892596+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:33.184574+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:58:34.252718+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:34.252744+00:00", "trade", 13.9, 25.0]
["2026-09-14T16:58:34.253404+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:34.310714+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:34.311941+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:34.312311+00:00", "trade", 13.9, 81.0]
["2026-09-14T16:58:34.312509+00:00", "trade", 13.9, 8.0]
["2026-09-14T16:58:34.316331+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:58:34.356005+00:00", "trade", 13.9, 108.0]
["2026-09-14T16:58:34.532668+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:34.574179+00:00", "trade", 13.9016, 500.0]
["2026-09-14T16:58:34.632649+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:34.769892+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:34.776813+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.031844+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:58:35.032419+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.032860+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.209040+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.209476+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.388258+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.388694+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.804592+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.804632+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:35.871193+00:00", "trade", 13.9018, 100.0]
["2026-09-14T16:58:36.151505+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:36.267141+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:36.282572+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:36.605037+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:37.021707+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:37.022764+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:37.036833+00:00", "trade", 13.905, 6.0]
["2026-09-14T16:58:37.036863+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:37.037429+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:37.418407+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:38.873397+00:00", "trade", 13.9033, 60.0]
["2026-09-14T16:58:38.935635+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:38.940848+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:38.972498+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:39.198934+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:39.253028+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:39.363756+00:00", "trade", 13.9026, 7.0]
["2026-09-14T16:58:39.363819+00:00", "trade", 13.9026, 7.0]
["2026-09-14T16:58:39.389176+00:00", "trade", 13.9124, 44.0]
["2026-09-14T16:58:39.499421+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:39.621146+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:39.654667+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:40.396883+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:40.399723+00:00", "trade", 13.9125, 10.0]
["2026-09-14T16:58:40.795610+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:40.995282+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:40.996287+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:58:41.013332+00:00", "trade", 13.9024, 29.0]
["2026-09-14T16:58:41.553369+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:41.554341+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:41.724793+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:41.961389+00:00", "trade", 13.9033, 21.0]
["2026-09-14T16:58:42.006500+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:42.010966+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:42.145808+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:42.631843+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:42.633130+00:00", "trade", 13.9018, 50.0]
["2026-09-14T16:58:42.634248+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:42.672139+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:42.792234+00:00", "trade", 13.9023, 100.0]
["2026-09-14T16:58:42.853261+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.065586+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:43.066590+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.099840+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.100442+00:00", "trade", 13.9016, 44.0]
["2026-09-14T16:58:43.266228+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:58:43.277368+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.470504+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.547824+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.554380+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.597362+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:43.990979+00:00", "trade", 13.91, 116.0]
["2026-09-14T16:58:43.992061+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:58:44.155793+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:58:44.181426+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:58:44.181917+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:58:44.448410+00:00", "trade", 13.9124, 200.0]
["2026-09-14T16:58:44.509732+00:00", "trade", 13.9124, 100.0]
["2026-09-14T16:58:44.513160+00:00", "trade", 13.9124, 3.0]
["2026-09-14T16:58:44.517301+00:00", "trade", 13.9124, 2.0]
["2026-09-14T16:58:44.521114+00:00", "trade", 13.9124, 2.0]
["2026-09-14T16:58:44.525466+00:00", "trade", 13.9124, 61.0]
["2026-09-14T16:58:44.529622+00:00", "trade", 13.9124, 6.0]
["2026-09-14T16:58:44.648411+00:00", "trade", 13.9124, 100.0]
["2026-09-14T16:58:44.953123+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:45.297666+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:45.577539+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:45.688407+00:00", "trade", 13.9124, 3.0]
["2026-09-14T16:58:45.711288+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:45.755546+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:58:46.081614+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:58:46.082895+00:00", "trade", 13.9022, 60.0]
["2026-09-14T16:58:46.250251+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:58:46.282548+00:00", "trade", 13.91, 70.0]
["2026-09-14T16:58:46.283065+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:58:46.336869+00:00", "trade", 13.9076, 2.0]
["2026-09-14T16:58:46.336896+00:00", "trade", 13.9076, 1.0]
["2026-09-14T16:58:46.507379+00:00", "trade", 13.9124, 3.0]
["2026-09-14T16:58:46.516058+00:00", "trade", 13.9124, 1.0]
["2026-09-14T16:58:46.665816+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:46.946531+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:47.219859+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:47.476909+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:58:47.924205+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:47.988180+00:00", "trade", 13.9124, 100.0]
["2026-09-14T16:58:48.274962+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:48.275444+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:48.521240+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:48.521681+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:48.538847+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:49.632484+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:49.671457+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:49.711717+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:50.049985+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:50.129742+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:50.181223+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.277382+00:00", "trade", 13.9028, 500.0]
["2026-09-14T16:58:50.277973+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.278669+00:00", "trade", 13.9022, 51.0]
["2026-09-14T16:58:50.352797+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.394481+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.577909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.577909+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.578350+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.612241+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.612281+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:50.816792+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:50.851239+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:50.852239+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:51.069994+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:51.070195+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:51.504900+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:58:51.566675+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:51.777898+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:58:51.813145+00:00", "trade", 13.9124, 100.0]
["2026-09-14T16:58:52.556993+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:52.778417+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.105222+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.105668+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.488762+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.489018+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.528587+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.530071+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.675283+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.770385+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:53.871140+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:54.076726+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:54.138573+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:54.353233+00:00", "trade", 13.9122, 10.0]
["2026-09-14T16:58:54.482835+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:54.572703+00:00", "trade", 13.9022, 12.0]
["2026-09-14T16:58:55.493853+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:55.500143+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:58:55.532428+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:58:56.108859+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:58:57.319273+00:00", "trade", 13.905, 9.0]
["2026-09-14T16:58:57.801060+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:57.801211+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:57.801496+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:57.801817+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:57.801857+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:57.985200+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:58.007323+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:58.017848+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:58.019607+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:58.116273+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:58:58.147843+00:00", "trade", 13.91, 30.0]
["2026-09-14T16:58:59.599402+00:00", "trade", 13.9001, 72.0]
["2026-09-14T16:58:59.600542+00:00", "trade", 13.905, 3.0]
["2026-09-14T16:58:59.600686+00:00", "trade", 13.9017, 51.0]
["2026-09-14T16:59:00.001523+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:00.039203+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:00.039544+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:00.151550+00:00", "trade", 13.9023, 6.0]
["2026-09-14T16:59:00.996203+00:00", "trade", 13.9114, 100.0]
["2026-09-14T16:59:01.189438+00:00", "trade", 13.905, 1300.0]
["2026-09-14T16:59:01.189441+00:00", "trade", 13.9, 1300.0]
["2026-09-14T16:59:01.190722+00:00", "trade", 13.9031, 55.0]
["2026-09-14T16:59:01.190785+00:00", "trade", 13.9025, 68.0]
["2026-09-14T16:59:01.191839+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:01.622776+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:59:01.792856+00:00", "trade", 13.9113, 2.0]
["2026-09-14T16:59:01.794119+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:59:01.794660+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:01.794894+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:01.794937+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:01.972498+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:59:02.834897+00:00", "trade", 13.905, 500.0]
["2026-09-14T16:59:02.834939+00:00", "trade", 13.9, 500.0]
["2026-09-14T16:59:02.836220+00:00", "trade", 13.9025, 51.0]
["2026-09-14T16:59:02.954026+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:59:03.117154+00:00", "trade", 13.9124, 100.0]
["2026-09-14T16:59:03.226947+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:03.336192+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:03.404258+00:00", "trade", 13.9026, 67.0]
["2026-09-14T16:59:03.404619+00:00", "trade", 13.9026, 1.0]
["2026-09-14T16:59:03.443556+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:03.488272+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:03.536026+00:00", "trade", 13.9, 423.0]
["2026-09-14T16:59:03.537304+00:00", "trade", 13.9025, 52.0]
["2026-09-14T16:59:03.836687+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:59:03.927332+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:59:04.441681+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:04.441967+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:04.451765+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.238366+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:05.535652+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.675100+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.737429+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.920897+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.921774+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:05.972409+00:00", "trade", 13.9, 30.0]
["2026-09-14T16:59:06.044055+00:00", "trade", 13.905, 1597.0]
["2026-09-14T16:59:06.045357+00:00", "trade", 13.9049, 51.0]
["2026-09-14T16:59:06.045408+00:00", "trade", 13.9028, 68.0]
["2026-09-14T16:59:06.047379+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:06.054475+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:59:06.093505+00:00", "trade", 13.906, 1.0]
["2026-09-14T16:59:06.253454+00:00", "trade", 13.9027, 29.0]
["2026-09-14T16:59:06.264926+00:00", "trade", 13.91, 1.0]
["2026-09-14T16:59:07.552266+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:07.658419+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:07.690791+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:08.015967+00:00", "trade", 13.9123, 100.0]
["2026-09-14T16:59:08.017341+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:08.112157+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:08.173167+00:00", "trade", 13.9108, 10.0]
["2026-09-14T16:59:08.676472+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:08.929839+00:00", "trade", 13.91, 24.0]
["2026-09-14T16:59:09.253567+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:09.253617+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:09.277028+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:09.365708+00:00", "trade", 13.9029, 10.0]
["2026-09-14T16:59:09.365775+00:00", "trade", 13.9029, 10.0]
["2026-09-14T16:59:09.403879+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:09.948629+00:00", "trade", 13.9123, 3.0]
["2026-09-14T16:59:10.081883+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:10.081944+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.081994+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.102563+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.140709+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.140718+00:00", "trade", 13.9, 10.0]
["2026-09-14T16:59:10.140724+00:00", "trade", 13.9, 17.0]
["2026-09-14T16:59:10.140727+00:00", "trade", 13.9, 73.0]
["2026-09-14T16:59:10.141386+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.141817+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.142213+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.143135+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.387032+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:10.596978+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:11.089408+00:00", "trade", 13.9028, 1.0]
["2026-09-14T16:59:11.131235+00:00", "trade", 13.9018, 65.0]
["2026-09-14T16:59:12.115021+00:00", "trade", 13.9028, 1.0]
["2026-09-14T16:59:12.186964+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:59:12.186980+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:12.268152+00:00", "trade", 13.9123, 100.0]
["2026-09-14T16:59:12.324948+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:12.325900+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:12.734698+00:00", "trade", 13.91, 20.0]
["2026-09-14T16:59:13.188758+00:00", "trade", 13.9123, 200.0]
["2026-09-14T16:59:13.197518+00:00", "trade", 13.9123, 27.0]
["2026-09-14T16:59:13.496055+00:00", "trade", 13.9, 16.0]
["2026-09-14T16:59:13.678689+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:13.707423+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:13.708720+00:00", "trade", 13.9123, 100.0]
["2026-09-14T16:59:13.838868+00:00", "trade", 13.9001, 21.0]
["2026-09-14T16:59:13.840230+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:14.621248+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:14.688492+00:00", "trade", 13.9028, 6.0]
["2026-09-14T16:59:15.250887+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:15.890860+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:59:15.910377+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:16.111921+00:00", "trade", 13.9107, 7.0]
["2026-09-14T16:59:16.670724+00:00", "trade", 13.9, 18.0]
["2026-09-14T16:59:16.670724+00:00", "trade", 13.9, 42.0]
["2026-09-14T16:59:16.670742+00:00", "trade", 13.9, 1.0]
["2026-09-14T16:59:16.671312+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:16.671312+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:16.837644+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:16.919830+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:16.920632+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:16.985374+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:17.056662+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:17.500083+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:59:18.642633+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:18.642645+00:00", "trade", 13.905, 24.0]
["2026-09-14T16:59:18.882921+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:19.394674+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:19.629336+00:00", "trade", 13.9124, 21.0]
["2026-09-14T16:59:19.637717+00:00", "trade", 13.9124, 2.0]
["2026-09-14T16:59:19.641491+00:00", "trade", 13.9124, 2.0]
["2026-09-14T16:59:19.930628+00:00", "trade", 13.9029, 17.0]
["2026-09-14T16:59:20.159323+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:20.160406+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:20.507342+00:00", "trade", 13.905, 26.0]
["2026-09-14T16:59:20.853928+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:20.881472+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:20.888129+00:00", "trade", 13.9029, 21.0]
["2026-09-14T16:59:20.923121+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:21.257605+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:59:21.298596+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:59:21.412210+00:00", "trade", 13.9099, 70.0]
["2026-09-14T16:59:21.537896+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:21.744765+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:59:21.885360+00:00", "trade", 13.91, 21.0]
["2026-09-14T16:59:21.918497+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:21.918557+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:21.995771+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:21.995831+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:22.368421+00:00", "trade", 13.9105, 10.0]
["2026-09-14T16:59:22.463227+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:22.630012+00:00", "trade", 13.905, 20.0]
["2026-09-14T16:59:22.630072+00:00", "trade", 13.905, 10.0]
["2026-09-14T16:59:22.773548+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:23.236990+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:59:23.236999+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:23.248484+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:59:24.211162+00:00", "trade", 13.9029, 100.0]
["2026-09-14T16:59:24.574703+00:00", "trade", 13.9031, 18.0]
["2026-09-14T16:59:24.665625+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:59:25.655487+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.655537+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.707225+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.865914+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.865964+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.866791+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:25.960460+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:26.156593+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:26.353413+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:26.354697+00:00", "trade", 13.9036, 50.0]
["2026-09-14T16:59:26.364756+00:00", "trade", 13.9105, 100.0]
["2026-09-14T16:59:26.433993+00:00", "trade", 13.9001, 22.0]
["2026-09-14T16:59:26.434155+00:00", "trade", 13.9099, 32.0]
["2026-09-14T16:59:26.435434+00:00", "trade", 13.9037, 50.0]
["2026-09-14T16:59:26.510469+00:00", "trade", 13.9001, 70.0]
["2026-09-14T16:59:26.725954+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:27.231539+00:00", "trade", 13.91, 16.0]
["2026-09-14T16:59:27.232673+00:00", "trade", 13.905, 300.0]
["2026-09-14T16:59:27.232675+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:59:27.232762+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:27.232812+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:27.233301+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:59:27.233353+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:27.253726+00:00", "trade", 13.905, 700.0]
["2026-09-14T16:59:27.609511+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:27.686907+00:00", "trade", 13.905, 13.0]
["2026-09-14T16:59:28.919413+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:28.920290+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:29.158117+00:00", "trade", 13.905, 400.0]
["2026-09-14T16:59:29.159410+00:00", "trade", 13.9048, 53.0]
["2026-09-14T16:59:29.159480+00:00", "trade", 13.9043, 51.0]
["2026-09-14T16:59:29.161410+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:29.253087+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:29.253094+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:29.253114+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:29.253117+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:29.745170+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:59:29.746282+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:59:30.001541+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:30.384886+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:30.938267+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:31.251874+00:00", "trade", 13.905, 20.0]
["2026-09-14T16:59:31.575522+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:31.763329+00:00", "trade", 13.905, 200.0]
["2026-09-14T16:59:31.763903+00:00", "trade", 13.9, 700.0]
["2026-09-14T16:59:32.176629+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:32.841970+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:59:32.841976+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:59:32.926036+00:00", "trade", 13.91, 100.0]
["2026-09-14T16:59:33.026698+00:00", "trade", 13.9102, 15.0]
["2026-09-14T16:59:33.190809+00:00", "trade", 13.91, 15.0]
["2026-09-14T16:59:33.269671+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.269731+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.270659+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.327424+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.327469+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.462240+00:00", "trade", 13.905, 45.0]
["2026-09-14T16:59:33.715390+00:00", "trade", 13.905, 5.0]
["2026-09-14T16:59:33.731993+00:00", "trade", 13.9064, 1.0]
["2026-09-14T16:59:33.918936+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:33.924725+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:34.055106+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:34.530796+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:34.582209+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:34.590133+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:34.760685+00:00", "trade", 13.91, 22.0]
["2026-09-14T16:59:34.851743+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:35.537211+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:35.636778+00:00", "trade", 13.9033, 8.0]
["2026-09-14T16:59:35.887676+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:35.986149+00:00", "trade", 13.91, 10.0]
["2026-09-14T16:59:36.058473+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:36.059014+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:36.933991+00:00", "trade", 13.905, 21.0]
["2026-09-14T16:59:36.934000+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:37.185338+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:37.661334+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:37.661369+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:37.662287+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:38.244332+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:38.873768+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.021183+00:00", "trade", 13.9033, 9.0]
["2026-09-14T16:59:39.089698+00:00", "trade", 13.9131, 100.0]
["2026-09-14T16:59:39.367703+00:00", "trade", 13.9036, 6.0]
["2026-09-14T16:59:39.367796+00:00", "trade", 13.9036, 6.0]
["2026-09-14T16:59:39.417938+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:39.659895+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:59:39.670935+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:39.672225+00:00", "trade", 13.9021, 51.0]
["2026-09-14T16:59:39.703448+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.887939+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:59:39.984141+00:00", "trade", 13.9, 7.0]
["2026-09-14T16:59:39.985091+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.985091+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.986088+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.987050+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:39.989847+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:40.002121+00:00", "trade", 13.905, 7.0]
["2026-09-14T16:59:40.041043+00:00", "trade", 13.905, 11.0]
["2026-09-14T16:59:40.042517+00:00", "trade", 13.9032, 30.0]
["2026-09-14T16:59:40.339851+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:40.811440+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:41.130530+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:41.221051+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:41.276635+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:41.365180+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:41.934810+00:00", "trade", 13.9, 15.0]
["2026-09-14T16:59:42.194991+00:00", "trade", 13.9161, 100.0]
["2026-09-14T16:59:42.340891+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:42.608731+00:00", "trade", 13.9161, 100.0]
["2026-09-14T16:59:42.728432+00:00", "trade", 13.907, 100.0]
["2026-09-14T16:59:42.772714+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:42.865270+00:00", "trade", 13.905, 50.0]
["2026-09-14T16:59:42.865977+00:00", "trade", 13.905, 50.0]
["2026-09-14T16:59:42.866554+00:00", "trade", 13.9033, 50.0]
["2026-09-14T16:59:42.866648+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.867306+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.867959+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.868602+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.869246+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.869925+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.870587+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.871312+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:42.887632+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:42.955615+00:00", "trade", 13.9043, 13.0]
["2026-09-14T16:59:43.148017+00:00", "trade", 13.9161, 11.0]
["2026-09-14T16:59:43.154498+00:00", "trade", 13.9161, 3.0]
["2026-09-14T16:59:43.158302+00:00", "trade", 13.9161, 1.0]
["2026-09-14T16:59:43.418946+00:00", "trade", 13.91, 60.0]
["2026-09-14T16:59:43.895451+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.896326+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.897009+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.897710+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.898374+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.899069+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:43.899709+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:44.292450+00:00", "trade", 13.9, 20.0]
["2026-09-14T16:59:44.295355+00:00", "trade", 13.905, 30.0]
["2026-09-14T16:59:44.296221+00:00", "trade", 13.905, 21.0]
["2026-09-14T16:59:44.877111+00:00", "trade", 13.905, 22.0]
["2026-09-14T16:59:44.877144+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:45.199210+00:00", "trade", 13.905, 23.0]
["2026-09-14T16:59:45.957612+00:00", "trade", 13.9064, 177.0]
["2026-09-14T16:59:45.957984+00:00", "trade", 13.9064, 1.0]
["2026-09-14T16:59:46.029561+00:00", "trade", 13.9, 70.0]
["2026-09-14T16:59:46.029826+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:59:46.030289+00:00", "trade", 13.9, 96.0]
["2026-09-14T16:59:46.031185+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:59:46.031239+00:00", "trade", 13.9, 12.0]
["2026-09-14T16:59:46.031282+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.031296+00:00", "trade", 13.9, 9.0]
["2026-09-14T16:59:46.031314+00:00", "trade", 13.9, 200.0]
["2026-09-14T16:59:46.031573+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.031633+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.031669+00:00", "trade", 13.9, 11.0]
["2026-09-14T16:59:46.031765+00:00", "trade", 13.9, 80.0]
["2026-09-14T16:59:46.031894+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.031934+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.110719+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:46.112000+00:00", "trade", 13.9023, 50.0]
["2026-09-14T16:59:46.113078+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.186085+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:46.187363+00:00", "trade", 13.9025, 51.0]
["2026-09-14T16:59:46.514851+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:46.543986+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.544578+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.544583+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.613757+00:00", "trade", 13.9028, 12.0]
["2026-09-14T16:59:46.614720+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.742458+00:00", "trade", 13.9033, 21.0]
["2026-09-14T16:59:46.743562+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:46.784546+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:47.142084+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.145134+00:00", "trade", 13.9, 5.0]
["2026-09-14T16:59:47.145697+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.145737+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.198153+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.271420+00:00", "trade", 13.903, 3.0]
["2026-09-14T16:59:47.297836+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.439416+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:47.775237+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:47.821034+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:47.888980+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:48.121369+00:00", "trade", 13.9086, 22.0]
["2026-09-14T16:59:48.713844+00:00", "trade", 13.9, 21.0]
["2026-09-14T16:59:48.714854+00:00", "trade", 13.905, 2.0]
["2026-09-14T16:59:48.888136+00:00", "trade", 13.9, 24.0]
["2026-09-14T16:59:49.233851+00:00", "trade", 13.9157, 100.0]
["2026-09-14T16:59:49.403747+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:49.433981+00:00", "trade", 13.9157, 10.0]
["2026-09-14T16:59:49.499977+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:49.500418+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:49.733890+00:00", "trade", 13.9157, 100.0]
["2026-09-14T16:59:50.379639+00:00", "trade", 13.9086, 10.0]
["2026-09-14T16:59:50.380764+00:00", "trade", 13.91, 2.0]
["2026-09-14T16:59:51.368830+00:00", "trade", 13.905, 61.0]
["2026-09-14T16:59:51.369112+00:00", "trade", 13.905, 60.0]
["2026-09-14T16:59:51.369308+00:00", "trade", 13.905, 61.0]
["2026-09-14T16:59:51.369710+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:51.493107+00:00", "trade", 13.9015, 1.0]
["2026-09-14T16:59:51.502372+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:59:51.502953+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:52.383901+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:52.644327+00:00", "trade", 13.9, 23.0]
["2026-09-14T16:59:53.143365+00:00", "trade", 13.9, 100.0]
["2026-09-14T16:59:53.143804+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:53.237954+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:53.338945+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:53.368420+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:53.410852+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:54.135584+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:54.576698+00:00", "trade", 13.903, 13.0]
["2026-09-14T16:59:55.128903+00:00", "trade", 13.9031, 11.0]
["2026-09-14T16:59:55.135693+00:00", "trade", 13.9031, 9.0]
["2026-09-14T16:59:55.457605+00:00", "trade", 13.905, 1.0]
["2026-09-14T16:59:55.486589+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:55.689511+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:55.841403+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:55.891743+00:00", "trade", 13.9, 22.0]
["2026-09-14T16:59:56.096723+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:56.178353+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:56.301511+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:56.821646+00:00", "trade", 13.905, 25.0]
["2026-09-14T16:59:56.880739+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:56.920389+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:56.921191+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:57.074602+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:57.692753+00:00", "trade", 13.905, 100.0]
["2026-09-14T16:59:57.993261+00:00", "trade", 13.9015, 72.0]
["2026-09-14T16:59:58.532161+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:58.542721+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:58.564318+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:58.687848+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:58.704743+00:00", "quote", 13.9, 13.91]
["2026-09-14T16:59:59.147485+00:00", "trade", 13.9001, 84.0]
["2026-09-14T16:59:59.709265+00:00", "trade", 13.9155, 18.0]
["2026-09-14T16:59:59.742046+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:00.001558+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.009122+00:00", "trade", 13.9001, 84.0]
["2026-09-14T17:00:00.009718+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.034677+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.038998+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.165676+00:00", "trade", 13.9, 16.0]
["2026-09-14T17:00:00.637181+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.637241+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:00.638059+00:00", "trade", 13.91, 16.0]
["2026-09-14T17:00:00.638206+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:00:00.942970+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:01.255408+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:00:01.716111+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:01.828279+00:00", "trade", 13.9084, 2.0]
["2026-09-14T17:00:01.840446+00:00", "trade", 13.91, 30.0]
["2026-09-14T17:00:01.864866+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:02.529071+00:00", "trade", 13.91, 22.0]
["2026-09-14T17:00:02.530094+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:02.849631+00:00", "trade", 13.9155, 100.0]
["2026-09-14T17:00:03.002336+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.023176+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.036148+00:00", "trade", 13.9, 500.0]
["2026-09-14T17:00:03.037139+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.228965+00:00", "trade", 13.9155, 16.0]
["2026-09-14T17:00:03.229563+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.229999+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.303274+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.304186+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:03.520944+00:00", "trade", 13.91, 20.0]
["2026-09-14T17:00:03.917988+00:00", "trade", 13.9, 16.0]
["2026-09-14T17:00:03.919208+00:00", "trade", 13.905, 2.0]
["2026-09-14T17:00:03.919476+00:00", "trade", 13.9029, 23.0]
["2026-09-14T17:00:03.945876+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:04.123056+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:04.124337+00:00", "trade", 13.902, 52.0]
["2026-09-14T17:00:04.385372+00:00", "trade", 13.9079, 10.0]
["2026-09-14T17:00:04.409284+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:04.886197+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.090836+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.090841+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.158227+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.244974+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.350878+00:00", "trade", 13.9079, 14.0]
["2026-09-14T17:00:05.351453+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.351879+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.424272+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.464809+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.768128+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.772899+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.813802+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.872831+00:00", "trade", 13.9028, 66.0]
["2026-09-14T17:00:05.873845+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.937863+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:05.938324+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.017628+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.018110+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.045159+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.200891+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.446026+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:00:06.764992+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.920960+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.921801+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.946611+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.982381+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:06.983584+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.020753+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.021234+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.068767+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.069248+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.152637+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.153068+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.240002+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:00:07.434641+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.435082+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.664274+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.679731+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.754996+00:00", "trade", 13.905, 72.0]
["2026-09-14T17:00:07.755552+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.755993+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:07.871025+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:07.932101+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:00:08.012765+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:08.103170+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:08.107807+00:00", "trade", 13.9001, 500.0]
["2026-09-14T17:00:08.117292+00:00", "trade", 13.905, 22.0]
["2026-09-14T17:00:08.117298+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:08.117409+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:08.123435+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:08.187518+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:08.439027+00:00", "trade", 13.905, 29.0]
["2026-09-14T17:00:08.439048+00:00", "trade", 13.9, 29.0]
["2026-09-14T17:00:08.439111+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:08.592379+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:08.718349+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:08.806588+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:08.807722+00:00", "trade", 13.905, 2.0]
["2026-09-14T17:00:09.369706+00:00", "trade", 13.902, 5.0]
["2026-09-14T17:00:09.369776+00:00", "trade", 13.902, 5.0]
["2026-09-14T17:00:09.408559+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:09.525951+00:00", "trade", 13.9, 5.0]
["2026-09-14T17:00:09.526609+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:09.605432+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:09.820485+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:09.891608+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:09.911732+00:00", "trade", 13.9029, 95.0]
["2026-09-14T17:00:09.913019+00:00", "trade", 13.9022, 50.0]
["2026-09-14T17:00:10.112999+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:10.198617+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:00:10.199986+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:10.638997+00:00", "trade", 13.9063, 100.0]
["2026-09-14T17:00:10.795812+00:00", "trade", 13.9073, 17.0]
["2026-09-14T17:00:10.821635+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:00:10.821656+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:10.868156+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:11.139867+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:11.204473+00:00", "trade", 13.9, 12.0]
["2026-09-14T17:00:11.204589+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:11.205075+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:11.228350+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:11.592997+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:12.431392+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:12.472044+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:12.755148+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:13.229177+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.230014+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.250103+00:00", "trade", 13.91, 24.0]
["2026-09-14T17:00:13.384725+00:00", "trade", 13.9, 2000.0]
["2026-09-14T17:00:13.384731+00:00", "trade", 13.905, 2000.0]
["2026-09-14T17:00:13.386012+00:00", "trade", 13.9006, 86.0]
["2026-09-14T17:00:13.386075+00:00", "trade", 13.9011, 70.0]
["2026-09-14T17:00:13.386135+00:00", "trade", 13.905, 52.0]
["2026-09-14T17:00:13.387625+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.391609+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.423277+00:00", "trade", 13.905, 36.0]
["2026-09-14T17:00:13.423360+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.423410+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:13.424192+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.122745+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.213852+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.417318+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.539720+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.540196+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.742784+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.743266+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:14.943138+00:00", "trade", 13.915, 200.0]
["2026-09-14T17:00:15.017074+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.017515+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.065570+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.066011+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.130510+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.170125+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.204842+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.205694+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.205890+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.231862+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.364960+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.365010+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.365521+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.365586+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.371958+00:00", "trade", 13.905, 16.0]
["2026-09-14T17:00:15.392383+00:00", "trade", 13.9, 2699.0]
["2026-09-14T17:00:15.392389+00:00", "trade", 13.905, 2699.0]
["2026-09-14T17:00:15.392404+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392434+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392443+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392455+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392467+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392482+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392491+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392500+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392521+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392546+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392555+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:15.392576+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:00:15.392771+00:00", "trade", 13.905, 2711.0]
["2026-09-14T17:00:15.393736+00:00", "trade", 13.9001, 72.0]
["2026-09-14T17:00:15.393799+00:00", "trade", 13.9015, 77.0]
["2026-09-14T17:00:15.393851+00:00", "trade", 13.9022, 62.0]
["2026-09-14T17:00:15.393908+00:00", "trade", 13.905, 70.0]
["2026-09-14T17:00:15.394052+00:00", "trade", 13.9048, 75.0]
["2026-09-14T17:00:15.394103+00:00", "trade", 13.9049, 61.0]
["2026-09-14T17:00:15.394157+00:00", "trade", 13.9049, 73.0]
["2026-09-14T17:00:15.394756+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:15.562195+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:00:15.620706+00:00", "trade", 13.905, 48.0]
["2026-09-14T17:00:15.888110+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:16.328259+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:16.328292+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:00:16.328355+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:00:16.371138+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:16.419253+00:00", "trade", 13.9, 519.0]
["2026-09-14T17:00:16.442417+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:16.443671+00:00", "trade", 13.9027, 50.0]
["2026-09-14T17:00:16.445659+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:16.644106+00:00", "trade", 13.905, 800.0]
["2026-09-14T17:00:16.768477+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:17.416256+00:00", "trade", 13.9145, 100.0]
["2026-09-14T17:00:17.877774+00:00", "trade", 13.9067, 10.0]
["2026-09-14T17:00:18.309313+00:00", "trade", 13.903, 1.0]
["2026-09-14T17:00:18.392602+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:19.479616+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:00:19.869416+00:00", "trade", 13.9145, 100.0]
["2026-09-14T17:00:19.882232+00:00", "trade", 13.9145, 6.0]
["2026-09-14T17:00:20.881753+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:20.939410+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:20.939460+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:21.023393+00:00", "trade", 13.905, 21.0]
["2026-09-14T17:00:21.023444+00:00", "trade", 13.905, 70.0]
["2026-09-14T17:00:21.085685+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:21.089575+00:00", "trade", 13.9145, 100.0]
["2026-09-14T17:00:21.283027+00:00", "trade", 13.9038, 5.0]
["2026-09-14T17:00:21.317871+00:00", "trade", 13.9029, 89.0]
["2026-09-14T17:00:21.318301+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:21.319143+00:00", "trade", 13.903, 51.0]
["2026-09-14T17:00:21.454289+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:21.546263+00:00", "trade", 13.9001, 63.0]
["2026-09-14T17:00:21.603093+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:00:21.810665+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:21.811612+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:21.816885+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:22.151313+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:22.186016+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:22.873821+00:00", "trade", 13.91, 22.0]
["2026-09-14T17:00:23.028754+00:00", "trade", 13.903, 6.0]
["2026-09-14T17:00:23.424101+00:00", "trade", 13.9, 4.0]
["2026-09-14T17:00:23.981026+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:23.981988+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:23.991189+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:24.059328+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:24.341546+00:00", "trade", 13.91, 20.0]
["2026-09-14T17:00:24.575149+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:24.578701+00:00", "trade", 13.9028, 34.0]
["2026-09-14T17:00:24.652990+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:24.769404+00:00", "trade", 13.9145, 100.0]
["2026-09-14T17:00:24.770766+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:24.923255+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:24.931711+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:00:25.104082+00:00", "trade", 13.9099, 70.0]
["2026-09-14T17:00:25.151752+00:00", "trade", 13.905, 272.0]
["2026-09-14T17:00:25.153584+00:00", "trade", 13.9099, 70.0]
["2026-09-14T17:00:25.257938+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:25.258019+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:25.258069+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:25.258114+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:25.258871+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:25.258961+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:25.570853+00:00", "trade", 13.905, 42.0]
["2026-09-14T17:00:25.588800+00:00", "trade", 13.905, 22.0]
["2026-09-14T17:00:25.588812+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:25.669666+00:00", "trade", 13.903, 7.0]
["2026-09-14T17:00:25.691844+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:26.472528+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:26.472578+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:27.222673+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:28.037202+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:28.084154+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:28.403287+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:28.549555+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:28.549610+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.005066+00:00", "trade", 13.9029, 29.0]
["2026-09-14T17:00:29.006166+00:00", "trade", 13.905, 2.0]
["2026-09-14T17:00:29.068840+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.287356+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.435648+00:00", "trade", 13.9036, 1.0]
["2026-09-14T17:00:29.548971+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.549016+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.554840+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.554890+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:29.568235+00:00", "trade", 13.905, 700.0]
["2026-09-14T17:00:30.001581+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:30.340445+00:00", "trade", 13.9066, 10.0]
["2026-09-14T17:00:30.741744+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:00:31.028063+00:00", "trade", 13.9144, 100.0]
["2026-09-14T17:00:31.064922+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:00:31.069241+00:00", "trade", 13.903, 18.0]
["2026-09-14T17:00:31.232834+00:00", "trade", 13.9027, 100.0]
["2026-09-14T17:00:31.234115+00:00", "trade", 13.9043, 50.0]
["2026-09-14T17:00:31.235226+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:31.386362+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:31.386412+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:31.437935+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:31.889812+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:32.078825+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:32.158161+00:00", "trade", 13.905, 1300.0]
["2026-09-14T17:00:32.158206+00:00", "trade", 13.905, 1267.0]
["2026-09-14T17:00:32.159442+00:00", "trade", 13.9053, 83.0]
["2026-09-14T17:00:32.159505+00:00", "trade", 13.9044, 57.0]
["2026-09-14T17:00:32.260528+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:32.376515+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:32.454812+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:32.454862+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:32.622692+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:33.011150+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:33.054874+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:00:33.119547+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:33.170879+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:33.290252+00:00", "trade", 13.91, 70.0]
["2026-09-14T17:00:33.324618+00:00", "trade", 13.9001, 70.0]
["2026-09-14T17:00:33.335420+00:00", "trade", 13.91, 20.0]
["2026-09-14T17:00:33.462272+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:33.676265+00:00", "trade", 13.9075, 72.0]
["2026-09-14T17:00:34.336422+00:00", "trade", 13.91, 3.0]
["2026-09-14T17:00:34.568934+00:00", "trade", 13.9143, 100.0]
["2026-09-14T17:00:34.618763+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:35.041416+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:35.868874+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:35.885272+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:36.177028+00:00", "trade", 13.91, 22.0]
["2026-09-14T17:00:36.178313+00:00", "trade", 13.9045, 50.0]
["2026-09-14T17:00:36.297989+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:00:36.481397+00:00", "trade", 13.9, 70.0]
["2026-09-14T17:00:36.890100+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:00:37.147126+00:00", "trade", 13.91, 30.0]
["2026-09-14T17:00:37.229673+00:00", "trade", 13.91, 20.0]
["2026-09-14T17:00:37.288055+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:37.288139+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:37.288189+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:37.308683+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:37.327403+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:37.494291+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:37.822824+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:38.038893+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:38.581403+00:00", "trade", 13.91, 16.0]
["2026-09-14T17:00:38.888282+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:00:39.371704+00:00", "trade", 13.9036, 20.0]
["2026-09-14T17:00:39.371764+00:00", "trade", 13.9036, 20.0]
["2026-09-14T17:00:39.380779+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:39.380829+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:39.393356+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:00:39.629536+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:39.631272+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:39.654024+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:00:39.891901+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:39.915189+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:39.918968+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:39.922968+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:40.215879+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:40.282208+00:00", "trade", 13.905, 66.0]
["2026-09-14T17:00:40.283489+00:00", "trade", 13.9048, 50.0]
["2026-09-14T17:00:40.285368+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:40.328701+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:40.354038+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:40.561479+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:40.619614+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:00:40.844641+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:00:40.890438+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:00:40.891429+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:41.082533+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:41.090706+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:00:41.303572+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:00:41.816407+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:42.053017+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:42.248151+00:00", "trade", 13.9142, 13.0]
["2026-09-14T17:00:42.629726+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:42.630793+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:42.695210+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:42.695724+00:00", "trade", 13.905, 452.0]
["2026-09-14T17:00:42.789641+00:00", "trade", 13.9001, 70.0]
["2026-09-14T17:00:43.529627+00:00", "trade", 13.9062, 10.0]
["2026-09-14T17:00:44.195142+00:00", "trade", 13.9062, 114.0]
["2026-09-14T17:00:44.639606+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:44.885293+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:00:44.885864+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:45.089501+00:00", "trade", 13.91, 24.0]
["2026-09-14T17:00:45.185860+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:45.303420+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:00:45.410184+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:45.742687+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:00:46.025810+00:00", "trade", 13.905, 650.0]
["2026-09-14T17:00:46.027091+00:00", "trade", 13.9051, 66.0]
["2026-09-14T17:00:46.138236+00:00", "trade", 13.905, 10.0]
["2026-09-14T17:00:46.289016+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:00:46.444701+00:00", "trade", 13.905, 26.0]
["2026-09-14T17:00:46.446649+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:46.473284+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:46.503693+00:00", "trade", 13.905, 800.0]
["2026-09-14T17:00:46.741172+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:47.030421+00:00", "trade", 13.914, 100.0]
["2026-09-14T17:00:47.479459+00:00", "trade", 13.9034, 12.0]
["2026-09-14T17:00:47.585750+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:47.588195+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:48.675645+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:49.127100+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:00:50.419592+00:00", "trade", 13.9035, 1.0]
["2026-09-14T17:00:51.340452+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:00:51.459516+00:00", "trade", 13.9064, 1.0]
["2026-09-14T17:00:51.826761+00:00", "trade", 13.9086, 19.0]
["2026-09-14T17:00:51.856502+00:00", "trade", 13.9086, 1.0]
["2026-09-14T17:00:51.885669+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:52.111571+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:00:52.855469+00:00", "trade", 13.9, 25.0]
["2026-09-14T17:00:53.031506+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:53.043020+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:00:53.096019+00:00", "trade", 13.905, 600.0]
["2026-09-14T17:00:53.097300+00:00", "trade", 13.9048, 56.0]
["2026-09-14T17:00:53.098692+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:53.167373+00:00", "trade", 13.905, 300.0]
["2026-09-14T17:00:53.168654+00:00", "trade", 13.9046, 55.0]
["2026-09-14T17:00:53.204665+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:00:53.799798+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:00:54.309551+00:00", "trade", 13.9139, 12.0]
["2026-09-14T17:00:54.580702+00:00", "trade", 13.9049, 19.0]
["2026-09-14T17:00:54.869153+00:00", "trade", 13.9036, 10.0]
["2026-09-14T17:00:55.270837+00:00", "trade", 13.9027, 24.0]
["2026-09-14T17:00:55.727216+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:56.917793+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:57.140123+00:00", "trade", 13.905, 107.0]
["2026-09-14T17:00:58.022249+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:58.851360+00:00", "trade", 13.9059, 10.0]
["2026-09-14T17:00:59.024171+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:59.047306+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:59.089211+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:59.196320+00:00", "trade", 13.9001, 22.0]
["2026-09-14T17:00:59.524921+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:00:59.569018+00:00", "trade", 13.9139, 100.0]
["2026-09-14T17:01:00.001604+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:00.069430+00:00", "trade", 13.9036, 18.0]
["2026-09-14T17:01:00.167109+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:00.195201+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:00.236328+00:00", "trade", 13.9037, 7.0]
["2026-09-14T17:01:00.415878+00:00", "trade", 13.9059, 12.0]
["2026-09-14T17:01:00.692962+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:01:00.886152+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:00.975393+00:00", "trade", 13.9, 70.0]
["2026-09-14T17:01:01.002551+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:01.002789+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:01.316077+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:01.536969+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:01.608452+00:00", "trade", 13.9139, 100.0]
["2026-09-14T17:01:01.856975+00:00", "trade", 13.9062, 4.0]
["2026-09-14T17:01:02.066317+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:02.350149+00:00", "trade", 13.9037, 2.0]
["2026-09-14T17:01:02.508447+00:00", "trade", 13.9138, 100.0]
["2026-09-14T17:01:02.578485+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:03.100945+00:00", "trade", 13.905, 15.0]
["2026-09-14T17:01:03.100957+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:03.100993+00:00", "trade", 13.9, 6.0]
["2026-09-14T17:01:03.101020+00:00", "trade", 13.905, 6.0]
["2026-09-14T17:01:03.345751+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:03.926951+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:03.929044+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:04.077788+00:00", "trade", 13.91, 70.0]
["2026-09-14T17:01:04.621436+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:04.893265+00:00", "trade", 13.9036, 100.0]
["2026-09-14T17:01:05.151344+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:01:05.213048+00:00", "trade", 13.9077, 3.0]
["2026-09-14T17:01:06.052312+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:06.364958+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:06.673469+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:01:06.725924+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:07.223590+00:00", "trade", 13.902, 1.0]
["2026-09-14T17:01:07.888017+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:01:07.888498+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:07.889037+00:00", "trade", 13.905, 548.0]
["2026-09-14T17:01:07.944754+00:00", "trade", 13.9023, 39.0]
["2026-09-14T17:01:07.984551+00:00", "trade", 13.9058, 100.0]
["2026-09-14T17:01:08.276879+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:08.538662+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:01:08.635271+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:01:08.640831+00:00", "trade", 13.91, 8820.0]
["2026-09-14T17:01:08.642124+00:00", "trade", 13.909, 279.0]
["2026-09-14T17:01:08.642184+00:00", "trade", 13.9082, 113.0]
["2026-09-14T17:01:08.642239+00:00", "trade", 13.9046, 12.0]
["2026-09-14T17:01:08.644985+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:08.645613+00:00", "trade", 13.91, 463.0]
["2026-09-14T17:01:08.711265+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:01:08.783215+00:00", "trade", 13.9099, 70.0]
["2026-09-14T17:01:08.815419+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:09.120717+00:00", "trade", 13.9001, 7.0]
["2026-09-14T17:01:09.123186+00:00", "trade", 13.905, 1.0]
["2026-09-14T17:01:09.207357+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:09.241098+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:09.309426+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:09.373705+00:00", "trade", 13.9079, 16.0]
["2026-09-14T17:01:09.373762+00:00", "trade", 13.9079, 16.0]
["2026-09-14T17:01:09.524328+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:09.767753+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:01:09.879948+00:00", "trade", 13.9055, 2.0]
["2026-09-14T17:01:10.107718+00:00", "trade", 13.9136, 100.0]
["2026-09-14T17:01:10.501371+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:11.093260+00:00", "trade", 13.9049, 12.0]
["2026-09-14T17:01:11.137123+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:11.137637+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:11.138211+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:11.138915+00:00", "trade", 13.905, 96.0]
["2026-09-14T17:01:11.139637+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:11.141207+00:00", "trade", 13.9, 73.0]
["2026-09-14T17:01:11.142051+00:00", "trade", 13.905, 255.0]
["2026-09-14T17:01:11.233274+00:00", "trade", 13.9055, 5.0]
["2026-09-14T17:01:11.241712+00:00", "trade", 13.905, 10.0]
["2026-09-14T17:01:11.375204+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:11.375992+00:00", "trade", 13.905, 200.0]
["2026-09-14T17:01:11.687725+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:11.873945+00:00", "trade", 13.9, 16.0]
["2026-09-14T17:01:12.161452+00:00", "trade", 13.9061, 10.0]
["2026-09-14T17:01:12.336112+00:00", "trade", 13.91, 7.0]
["2026-09-14T17:01:12.368207+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:12.370944+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:12.619252+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:01:13.184668+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:13.470019+00:00", "trade", 13.9058, 5.0]
["2026-09-14T17:01:13.553956+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:13.606380+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:13.805768+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:01:13.911050+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:14.053812+00:00", "trade", 13.9, 18.0]
["2026-09-14T17:01:14.053818+00:00", "trade", 13.905, 18.0]
["2026-09-14T17:01:14.053923+00:00", "trade", 13.905, 3.0]
["2026-09-14T17:01:14.271664+00:00", "trade", 13.9046, 68.0]
["2026-09-14T17:01:14.272876+00:00", "trade", 13.905, 3.0]
["2026-09-14T17:01:14.489188+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:14.537159+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:14.592301+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:14.644301+00:00", "trade", 13.9001, 70.0]
["2026-09-14T17:01:14.793797+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:14.891618+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:15.049573+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:01:15.055722+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:15.131332+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:01:15.919275+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:16.161624+00:00", "trade", 13.9066, 30.0]
["2026-09-14T17:01:16.237403+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:16.237443+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:16.238346+00:00", "trade", 13.9, 117.0]
["2026-09-14T17:01:16.589007+00:00", "trade", 13.91, 22.0]
["2026-09-14T17:01:16.708810+00:00", "trade", 13.9134, 11.0]
["2026-09-14T17:01:16.890645+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:16.936562+00:00", "trade", 13.906, 10.0]
["2026-09-14T17:01:17.150646+00:00", "trade", 13.91, 23.0]
["2026-09-14T17:01:17.308640+00:00", "trade", 13.9, 5.0]
["2026-09-14T17:01:17.605543+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:17.796654+00:00", "trade", 13.9031, 200.0]
["2026-09-14T17:01:18.152379+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:18.763924+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:19.205480+00:00", "trade", 13.9023, 1.0]
["2026-09-14T17:01:19.439210+00:00", "trade", 13.9001, 22.0]
["2026-09-14T17:01:19.782711+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:19.955307+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:20.448891+00:00", "trade", 13.9134, 1000.0]
["2026-09-14T17:01:20.573175+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:01:21.423151+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:21.467810+00:00", "trade", 13.91, 15.0]
["2026-09-14T17:01:22.021287+00:00", "trade", 13.91, 2.0]
["2026-09-14T17:01:22.021297+00:00", "trade", 13.905, 2.0]
["2026-09-14T17:01:22.023435+00:00", "trade", 13.905, 100.0]
["2026-09-14T17:01:22.023901+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:22.486137+00:00", "trade", 13.9, 400.0]
["2026-09-14T17:01:22.487000+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:22.885009+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:23.037287+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:23.094129+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:23.663849+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:23.758270+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:24.136237+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:24.240870+00:00", "trade", 13.91, 25.0]
["2026-09-14T17:01:24.332511+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:24.576742+00:00", "trade", 13.901, 100.0]
["2026-09-14T17:01:24.582702+00:00", "trade", 13.9078, 29.0]
["2026-09-14T17:01:24.865248+00:00", "trade", 13.9001, 23.0]
["2026-09-14T17:01:24.923461+00:00", "trade", 13.905, 300.0]
["2026-09-14T17:01:25.009222+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:25.068816+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:25.501200+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:25.610249+00:00", "trade", 13.9133, 100.0]
["2026-09-14T17:01:25.886858+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:25.897958+00:00", "trade", 13.9046, 10.0]
["2026-09-14T17:01:26.082629+00:00", "trade", 13.91, 21.0]
["2026-09-14T17:01:26.363706+00:00", "trade", 13.91, 100.0]
["2026-09-14T17:01:27.525893+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:27.525984+00:00", "trade", 13.9, 26.0]
["2026-09-14T17:01:27.525987+00:00", "trade", 13.9, 5.0]
["2026-09-14T17:01:27.525990+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:27.525990+00:00", "trade", 13.9, 50.0]
["2026-09-14T17:01:27.525996+00:00", "trade", 13.9, 200.0]
["2026-09-14T17:01:27.526002+00:00", "trade", 13.9, 40.0]
["2026-09-14T17:01:27.526501+00:00", "trade", 13.9, 47.0]
["2026-09-14T17:01:27.526508+00:00", "trade", 13.9, 16.0]
["2026-09-14T17:01:27.526509+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:27.526544+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:27.526760+00:00", "trade", 13.9, 13.0]
["2026-09-14T17:01:27.610063+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:27.626934+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:27.627866+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.033343+00:00", "trade", 13.9, 234.0]
["2026-09-14T17:01:28.047442+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.048360+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.099933+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.355107+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.635356+00:00", "trade", 13.91, 16.0]
["2026-09-14T17:01:28.966241+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:28.966260+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:28.966827+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:29.153167+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:29.182987+00:00", "trade", 13.9, 50.0]
["2026-09-14T17:01:29.183053+00:00", "trade", 13.9, 9.0]
["2026-09-14T17:01:29.183116+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.183898+00:00", "trade", 13.9, 78.0]
["2026-09-14T17:01:29.185937+00:00", "trade", 13.9, 96.0]
["2026-09-14T17:01:29.186137+00:00", "trade", 13.9, 186.0]
["2026-09-14T17:01:29.186137+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186139+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186139+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:01:29.186143+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186143+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186145+00:00", "quote", 13.9, 13.91]
["2026-09-14T17:01:29.186149+00:00", "trade", 13.9, 180.0]
["2026-09-14T17:01:29.186149+00:00", "trade", 13.9, 300.0]
["2026-09-14T17:01:29.186149+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186154+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:29.186154+00:00", "trade", 13.9, 8257.0]
["2026-09-14T17:01:29.186157+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186157+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186160+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:01:29.186160+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186163+00:00", "trade", 13.9, 1500.0]
["2026-09-14T17:01:29.186163+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186163+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186163+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186166+00:00", "trade", 13.9, 200.0]
["2026-09-14T17:01:29.186166+00:00", "trade", 13.9, 200.0]
["2026-09-14T17:01:29.186166+00:00", "trade", 13.9, 18.0]
["2026-09-14T17:01:29.186169+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:01:29.186172+00:00", "trade", 13.9, 1766.0]
["2026-09-14T17:01:29.186172+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186229+00:00", "trade", 13.9, 12.0]
["2026-09-14T17:01:29.186229+00:00", "trade", 13.9, 6.0]
["2026-09-14T17:01:29.186232+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:29.186406+00:00", "trade", 13.9, 400.0]
["2026-09-14T17:01:29.186409+00:00", "trade", 13.9, 200.0]
["2026-09-14T17:01:29.186409+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:01:29.186412+00:00", "trade", 13.9, 4.0]
["2026-09-14T17:01:29.186421+00:00", "trade", 13.9, 4.0]
["2026-09-14T17:01:29.186421+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186430+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186430+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186433+00:00", "trade", 13.9, 26.0]
["2026-09-14T17:01:29.186436+00:00", "trade", 13.9, 4.0]
["2026-09-14T17:01:29.186436+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186436+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:01:29.186460+00:00", "trade", 13.9, 190.0]
["2026-09-14T17:01:29.186460+00:00", "trade", 13.9, 40.0]
["2026-09-14T17:01:29.186463+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186511+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186531+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186566+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186617+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:01:29.186617+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:01:29.186617+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186622+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186656+00:00", "trade", 13.9, 5.0]
["2026-09-14T17:01:29.186663+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186663+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186667+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186668+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:29.186668+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186671+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:29.186671+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186677+00:00", "quote", 13.9, 13.9]
["2026-09-14T17:01:29.186678+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:29.186678+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:01:29.186678+00:00", "trade", 13.9, 107.0]
["2026-09-14T17:01:29.186732+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.186742+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.186777+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.186854+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:29.186937+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.186939+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:01:29.187058+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187116+00:00", "trade", 13.9, 9.0]
["2026-09-14T17:01:29.187138+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187178+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187218+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187255+00:00", "trade", 13.9, 18.0]
["2026-09-14T17:01:29.187338+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187378+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187418+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.187444+00:00", "trade", 13.901, 59.0]
["2026-09-14T17:01:29.187819+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.188260+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.188616+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.188661+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:29.188971+00:00", "trade", 13.9, 11.0]
["2026-09-14T17:01:29.189019+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:01:29.189795+00:00", "trade", 13.895, 26.0]
["2026-09-14T17:01:29.190100+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.190207+00:00", "trade", 13.9, 3.0]
["2026-09-14T17:01:29.190701+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.195142+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.196024+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.197728+00:00", "trade", 13.9, 1.0]
["2026-09-14T17:01:29.205526+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:29.207216+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.209531+00:00", "trade", 13.895, 400.0]
["2026-09-14T17:01:29.210467+00:00", "trade", 13.895, 1000.0]
["2026-09-14T17:01:29.210506+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:29.218156+00:00", "trade", 13.9, 9.0]
["2026-09-14T17:01:29.223189+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.265324+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.273744+00:00", "trade", 13.9, 11.0]
["2026-09-14T17:01:29.273897+00:00", "trade", 13.9, 11.0]
["2026-09-14T17:01:29.273990+00:00", "trade", 13.9, 11.0]
["2026-09-14T17:01:29.287252+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.306781+00:00", "trade", 13.8968, 21.0]
["2026-09-14T17:01:29.319314+00:00", "trade", 13.8901, 24.0]
["2026-09-14T17:01:29.798943+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.908415+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.919255+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:29.953908+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:30.001632+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:30.003715+00:00", "trade", 13.896, 21.0]
["2026-09-14T17:01:30.187661+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:30.405342+00:00", "trade", 13.8966, 71.0]
["2026-09-14T17:01:30.405709+00:00", "trade", 13.8966, 1.0]
["2026-09-14T17:01:30.630089+00:00", "trade", 13.895, 5.0]
["2026-09-14T17:01:30.632408+00:00", "trade", 13.895, 1.0]
["2026-09-14T17:01:30.666199+00:00", "trade", 13.8965, 21.0]
["2026-09-14T17:01:30.873854+00:00", "trade", 13.895, 20.0]
["2026-09-14T17:01:31.467805+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:31.616462+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:01:31.734731+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:32.117331+00:00", "trade", 13.8966, 15.0]
["2026-09-14T17:01:32.120699+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:32.315408+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:01:32.328140+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:32.669109+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:01:32.912805+00:00", "trade", 13.8931, 234.0]
["2026-09-14T17:01:33.042318+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:01:33.340573+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:01:33.612452+00:00", "trade", 13.895, 2.0]
["2026-09-14T17:01:33.905507+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:01:34.229254+00:00", "trade", 13.9032, 15.0]
["2026-09-14T17:01:34.549777+00:00", "trade", 13.892, 200.0]
["2026-09-14T17:01:34.807868+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:01:35.538829+00:00", "trade", 13.9032, 12.0]
["2026-09-14T17:01:35.688226+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:35.744622+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:35.814214+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:35.814223+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:01:35.915725+00:00", "trade", 13.8999, 70.0]
["2026-09-14T17:01:35.922129+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:36.064078+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:36.179242+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:36.488929+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:01:36.554088+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:01:36.658970+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:01:36.710931+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:36.758240+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:36.806875+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:36.825660+00:00", "trade", 13.895, 39.0]
["2026-09-14T17:01:36.838787+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:01:36.838820+00:00", "trade", 13.895, 2.0]
["2026-09-14T17:01:36.906884+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:36.920239+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:37.172469+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:01:37.295800+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:37.387010+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:37.402100+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:01:38.049450+00:00", "trade", 13.903, 6.0]
["2026-09-14T17:01:38.263525+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:01:38.499197+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:01:38.699382+00:00", "trade", 13.895, 21.0]
["2026-09-14T17:01:38.812692+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:39.256412+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:39.257570+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:39.375705+00:00", "trade", 13.8999, 25.0]
["2026-09-14T17:01:39.375768+00:00", "trade", 13.8999, 25.0]
["2026-09-14T17:01:40.040424+00:00", "trade", 13.9032, 10.0]
["2026-09-14T17:01:41.102374+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:41.115042+00:00", "trade", 13.893, 21.0]
["2026-09-14T17:01:41.152178+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:41.152740+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:01:41.169631+00:00", "trade", 13.903, 9.0]
["2026-09-14T17:01:41.231266+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:41.543339+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:41.675811+00:00", "trade", 13.895, 1600.0]
["2026-09-14T17:01:41.683414+00:00", "trade", 13.89, 9500.0]
["2026-09-14T17:01:41.684427+00:00", "trade", 13.89, 382.0]
["2026-09-14T17:01:41.684665+00:00", "trade", 13.8964, 65.0]
["2026-09-14T17:01:41.684728+00:00", "trade", 13.8944, 85.0]
["2026-09-14T17:01:41.690399+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:01:41.691181+00:00", "trade", 13.89, 695.0]
["2026-09-14T17:01:41.812319+00:00", "trade", 13.9, 70.0]
["2026-09-14T17:01:42.813376+00:00", "trade", 13.895, 2.0]
["2026-09-14T17:01:42.881909+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:01:43.234278+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:01:43.590181+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:01:43.732607+00:00", "trade", 13.8931, 22.0]
["2026-09-14T17:01:44.132465+00:00", "trade", 13.895, 90.0]
["2026-09-14T17:01:44.253976+00:00", "trade", 13.8903, 16.0]
["2026-09-14T17:01:44.254015+00:00", "trade", 13.8903, 100.0]
["2026-09-14T17:01:44.830502+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:45.011409+00:00", "trade", 13.895, 144.0]
["2026-09-14T17:01:45.011415+00:00", "trade", 13.89, 144.0]
["2026-09-14T17:01:45.011448+00:00", "trade", 13.895, 56.0]
["2026-09-14T17:01:45.011457+00:00", "trade", 13.89, 56.0]
["2026-09-14T17:01:45.301470+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:45.528605+00:00", "trade", 13.9112, 200.0]
["2026-09-14T17:01:45.803219+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:46.359798+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:46.380274+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:01:46.471274+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:46.535537+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:46.679265+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:46.755447+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:47.940591+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:48.278398+00:00", "trade", 13.8933, 23.0]
["2026-09-14T17:01:48.280618+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:48.281075+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:01:48.281872+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:01:48.282645+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:01:48.283625+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:48.284145+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:01:48.310073+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:48.340761+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:48.531827+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:48.578557+00:00", "trade", 13.8962, 2.0]
["2026-09-14T17:01:48.578918+00:00", "trade", 13.8962, 1.0]
["2026-09-14T17:01:48.865270+00:00", "trade", 13.8933, 20.0]
["2026-09-14T17:01:48.997183+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:49.242430+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:49.268593+00:00", "trade", 13.9112, 30.0]
["2026-09-14T17:01:49.471330+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:50.141923+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:50.473383+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:50.981719+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:01:51.161855+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:51.391886+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:51.440285+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:51.481404+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:51.484408+00:00", "trade", 13.895, 500.0]
["2026-09-14T17:01:51.485581+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:51.642649+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:51.645102+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:01:52.053062+00:00", "trade", 13.895, 50.0]
["2026-09-14T17:01:52.130115+00:00", "trade", 13.9014, 100.0]
["2026-09-14T17:01:52.245513+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:52.471207+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:52.476293+00:00", "trade", 13.9017, 10.0]
["2026-09-14T17:01:52.548535+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:52.549056+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:52.549482+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:52.550174+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:52.655846+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:52.674250+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:53.212414+00:00", "trade", 13.895, 48.0]
["2026-09-14T17:01:53.251065+00:00", "trade", 13.8934, 100.0]
["2026-09-14T17:01:53.410385+00:00", "trade", 13.8936, 143.0]
["2026-09-14T17:01:53.410788+00:00", "trade", 13.8936, 1.0]
["2026-09-14T17:01:53.686366+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:01:53.762375+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:53.985646+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:54.117801+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:54.361322+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:54.386671+00:00", "trade", 13.8935, 100.0]
["2026-09-14T17:01:54.387522+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:54.387529+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:01:54.388058+00:00", "trade", 13.895, 300.0]
["2026-09-14T17:01:54.388061+00:00", "trade", 13.895, 324.0]
["2026-09-14T17:01:55.138813+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:55.177917+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:01:55.217353+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:01:55.366366+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:55.422413+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:01:55.628783+00:00", "trade", 13.9013, 49.0]
["2026-09-14T17:01:55.637306+00:00", "trade", 13.9013, 2.0]
["2026-09-14T17:01:56.044028+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:56.803441+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:01:56.993732+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:57.031975+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:01:57.853728+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:57.906020+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:01:58.146200+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:01:58.170330+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:01:58.374185+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:58.395970+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:01:58.621497+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:01:58.812005+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:59.099440+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:01:59.456178+00:00", "trade", 13.895, 300.0]
["2026-09-14T17:01:59.715977+00:00", "trade", 13.895, 96.0]
["2026-09-14T17:01:59.956575+00:00", "trade", 13.89, 4.0]
["2026-09-14T17:01:59.957580+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:01:59.982605+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:00.001650+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:00.136988+00:00", "trade", 13.9007, 49.0]
["2026-09-14T17:02:00.167433+00:00", "trade", 13.9007, 12.0]
["2026-09-14T17:02:00.469940+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:02:00.470105+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:02:00.683669+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:02:01.082307+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:01.436149+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:01.788912+00:00", "trade", 13.9022, 2.0]
["2026-09-14T17:02:01.914092+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:02.079267+00:00", "trade", 13.8994, 1.0]
["2026-09-14T17:02:02.123752+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:02.124928+00:00", "trade", 13.9, 3.0]
["2026-09-14T17:02:02.126293+00:00", "trade", 13.8933, 10.0]
["2026-09-14T17:02:02.207529+00:00", "trade", 13.8991, 1.0]
["2026-09-14T17:02:02.306093+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:02:02.460914+00:00", "trade", 13.8992, 10.0]
["2026-09-14T17:02:02.706035+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:03.154222+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:03.439892+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:03.644705+00:00", "trade", 13.895, 7.0]
["2026-09-14T17:02:03.684923+00:00", "trade", 13.9, 13.0]
["2026-09-14T17:02:03.684935+00:00", "trade", 13.895, 13.0]
["2026-09-14T17:02:03.684980+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:03.684989+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:03.685022+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:03.685037+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:03.685052+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:03.685067+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:03.685091+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:03.685121+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:03.795304+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:03.863739+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:04.448196+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:04.933262+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:05.423318+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:05.821544+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:02:05.920513+00:00", "trade", 13.9016, 10.0]
["2026-09-14T17:02:06.262892+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:06.469573+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:06.508717+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:06.745507+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:06.858413+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:07.448989+00:00", "trade", 13.8991, 2.0]
["2026-09-14T17:02:07.644826+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:02:07.751021+00:00", "trade", 13.9, 25.0]
["2026-09-14T17:02:07.752456+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:07.894734+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:07.897231+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:08.121250+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:08.239098+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:08.374195+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:08.487791+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:09.110804+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:09.256418+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:09.256451+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:09.256460+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:09.256469+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:09.256487+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:09.256511+00:00", "trade", 13.895, 10.0]
["2026-09-14T17:02:09.256520+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:09.256526+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:09.256535+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:09.256547+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:09.256727+00:00", "trade", 13.895, 30.0]
["2026-09-14T17:02:09.377748+00:00", "trade", 13.8919, 18.0]
["2026-09-14T17:02:09.377814+00:00", "trade", 13.8919, 18.0]
["2026-09-14T17:02:09.496914+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:02:09.509264+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:09.813603+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:09.946105+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:10.208078+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:10.606000+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:10.805618+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:11.051333+00:00", "trade", 13.8912, 1.0]
["2026-09-14T17:02:11.055263+00:00", "trade", 13.8932, 22.0]
["2026-09-14T17:02:11.419464+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:11.431088+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:02:11.589428+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:11.685712+00:00", "trade", 13.8939, 13.0]
["2026-09-14T17:02:11.685763+00:00", "trade", 13.8939, 27.0]
["2026-09-14T17:02:12.456644+00:00", "trade", 13.8932, 24.0]
["2026-09-14T17:02:12.605860+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:02:12.617979+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:13.258027+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:13.617917+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:14.450800+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:14.570618+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:14.654603+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:14.813526+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:02:15.008484+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:15.836878+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:15.842766+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:15.942134+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:15.958217+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:16.000065+00:00", "trade", 13.8962, 29.0]
["2026-09-14T17:02:16.063293+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:16.090470+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:16.372631+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:16.995567+00:00", "trade", 13.895, 60.0]
["2026-09-14T17:02:17.386359+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:17.650798+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:17.887259+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:18.150005+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:18.227023+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.494366+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.600319+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.929673+00:00", "trade", 13.9101, 100.0]
["2026-09-14T17:02:18.943233+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:18.943233+00:00", "trade", 13.89, 14.0]
["2026-09-14T17:02:18.943235+00:00", "trade", 13.89, 186.0]
["2026-09-14T17:02:18.945100+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:18.945668+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.945693+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.945708+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.945738+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.945738+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.946916+00:00", "trade", 13.89, 800.0]
["2026-09-14T17:02:18.946916+00:00", "trade", 13.89, 2400.0]
["2026-09-14T17:02:18.946919+00:00", "trade", 13.89, 900.0]
["2026-09-14T17:02:18.946919+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:18.946934+00:00", "trade", 13.89, 1200.0]
["2026-09-14T17:02:18.946934+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:18.946937+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:18.946946+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:18.946967+00:00", "trade", 13.89, 500.0]
["2026-09-14T17:02:18.946967+00:00", "trade", 13.89, 500.0]
["2026-09-14T17:02:18.946970+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:18.946992+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:18.946992+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:18.947052+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:18.947052+00:00", "trade", 13.89, 14.0]
["2026-09-14T17:02:18.947052+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947071+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947462+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947528+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947548+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947578+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947578+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947583+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947635+00:00", "trade", 13.89, 220.0]
["2026-09-14T17:02:18.947656+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:18.947864+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947864+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947934+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.947989+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.948009+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.948029+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.949101+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.950109+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.950830+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:18.955587+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.053816+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.060267+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.060708+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.161979+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.162420+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.162460+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.252825+00:00", "trade", 13.89, 38.0]
["2026-09-14T17:02:19.252825+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:19.252827+00:00", "trade", 13.89, 29.0]
["2026-09-14T17:02:19.253372+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.253408+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.263692+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.307186+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.307188+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:19.307667+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.435553+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:19.436911+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.471058+00:00", "trade", 13.9006, 10.0]
["2026-09-14T17:02:19.596358+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:19.626217+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:19.691030+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:02:19.696254+00:00", "trade", 13.895, 77.0]
["2026-09-14T17:02:20.225508+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:20.370294+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.421928+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:20.482517+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.517620+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.518061+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.956272+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.956759+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:20.973168+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.045255+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.163546+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:21.164550+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.378610+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:21.428359+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.477026+00:00", "trade", 13.9, 10.0]
["2026-09-14T17:02:21.478013+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.519146+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.561790+00:00", "trade", 13.8951, 1.0]
["2026-09-14T17:02:21.640629+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:21.878301+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:02:21.906614+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:21.941765+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:21.942115+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.031721+00:00", "trade", 13.8951, 6.0]
["2026-09-14T17:02:22.064402+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.083081+00:00", "trade", 13.9, 20.0]
["2026-09-14T17:02:22.101055+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.329134+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:22.330127+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.385829+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.502194+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:22.502789+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.536429+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.545561+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:22.753618+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:02:22.754189+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:23.029100+00:00", "trade", 13.895, 22.0]
["2026-09-14T17:02:23.178016+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:23.837908+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:23.838208+00:00", "trade", 13.89, 9.0]
["2026-09-14T17:02:23.838455+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:23.887649+00:00", "trade", 13.89, 109.0]
["2026-09-14T17:02:24.059624+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:24.134782+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:24.261664+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:24.326706+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:24.329894+00:00", "trade", 13.9, 24.0]
["2026-09-14T17:02:24.575024+00:00", "trade", 13.89, 255.0]
["2026-09-14T17:02:24.579812+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:24.580343+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.580383+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.580383+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.580663+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.580804+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.581260+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.581736+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.582207+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.671931+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.672773+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.880479+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.880920+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.881717+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.883035+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:24.932734+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:25.006969+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:25.007597+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:25.090586+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:25.206270+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:25.611219+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:25.698969+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:25.699624+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:25.758365+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:25.929628+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:02:26.026005+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:02:26.342324+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:26.592377+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:26.850333+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:27.028809+00:00", "trade", 13.9, 22.0]
["2026-09-14T17:02:27.036122+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:27.640755+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:27.960857+00:00", "trade", 13.895, 15.0]
["2026-09-14T17:02:28.161583+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:28.162590+00:00", "trade", 13.895, 3.0]
["2026-09-14T17:02:28.258916+00:00", "trade", 13.9, 100.0]
["2026-09-14T17:02:28.405348+00:00", "trade", 13.8987, 12.0]
["2026-09-14T17:02:28.412872+00:00", "trade", 13.8999, 70.0]
["2026-09-14T17:02:28.425890+00:00", "trade", 13.8999, 70.0]
["2026-09-14T17:02:28.963470+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:28.964648+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:29.106411+00:00", "trade", 13.8946, 1.0]
["2026-09-14T17:02:29.124424+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:29.124439+00:00", "trade", 13.895, 24.0]
["2026-09-14T17:02:29.124448+00:00", "trade", 13.895, 1.0]
["2026-09-14T17:02:29.124457+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:29.190368+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:29.287837+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:29.293316+00:00", "trade", 13.9, 30.0]
["2026-09-14T17:02:29.294967+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:29.598710+00:00", "trade", 13.895, 1.0]
["2026-09-14T17:02:29.848989+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:29.872375+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:30.001663+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:30.317046+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:30.352820+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:30.728730+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:31.309440+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:31.505658+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:32.220785+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:32.220785+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:32.221662+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:32.245474+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:32.387841+00:00", "trade", 13.89, 550.0]
["2026-09-14T17:02:32.406834+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:32.407486+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:32.567871+00:00", "trade", 13.8901, 70.0]
["2026-09-14T17:02:32.582733+00:00", "trade", 13.8901, 70.0]
["2026-09-14T17:02:32.585304+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:32.807062+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:33.057948+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:02:33.487770+00:00", "trade", 13.8901, 2000.0]
["2026-09-14T17:02:33.488371+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:33.489018+00:00", "trade", 13.8907, 54.0]
["2026-09-14T17:02:33.493875+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:33.509596+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:33.511421+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:33.511500+00:00", "trade", 13.89, 400.0]
["2026-09-14T17:02:33.524271+00:00", "trade", 13.89, 1200.0]
["2026-09-14T17:02:33.524274+00:00", "trade", 13.89, 1200.0]
["2026-09-14T17:02:33.524274+00:00", "trade", 13.89, 9.0]
["2026-09-14T17:02:33.524286+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:02:33.524533+00:00", "trade", 13.89, 12.0]
["2026-09-14T17:02:33.524533+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:33.524536+00:00", "trade", 13.89, 6.0]
["2026-09-14T17:02:33.524578+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524581+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:33.524581+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524584+00:00", "trade", 13.89, 80.0]
["2026-09-14T17:02:33.524587+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:02:33.524587+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524590+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524616+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:02:33.524616+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524622+00:00", "trade", 13.89, 72.0]
["2026-09-14T17:02:33.524622+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524622+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524622+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:02:33.524626+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524626+00:00", "trade", 13.89, 18.0]
["2026-09-14T17:02:33.524626+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524626+00:00", "trade", 13.89, 86.0]
["2026-09-14T17:02:33.524627+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524630+00:00", "trade", 13.89, 4.0]
["2026-09-14T17:02:33.524633+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524633+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524638+00:00", "trade", 13.89, 4500.0]
["2026-09-14T17:02:33.524638+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:33.524638+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:33.524638+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:33.524641+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524642+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524650+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:33.524654+00:00", "trade", 13.89, 27.0]
["2026-09-14T17:02:33.524657+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:02:33.524663+00:00", "trade", 13.89, 13.0]
["2026-09-14T17:02:33.524663+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524663+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524667+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524668+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524668+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:33.524668+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:33.524671+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:33.524673+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524674+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:02:33.524677+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524677+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:02:33.524677+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524684+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524692+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524695+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524695+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524695+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524696+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524697+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524699+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524699+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524702+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524702+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:02:33.524704+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524704+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:02:33.524707+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:33.524707+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.524813+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:33.524923+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.524928+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.524983+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525033+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525063+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525348+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:02:33.525357+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:33.525439+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525479+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525649+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525690+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.525710+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.526172+00:00", "trade", 13.8904, 50.0]
["2026-09-14T17:02:33.526235+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:02:33.526411+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.527008+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:33.527970+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.527970+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.528108+00:00", "trade", 13.88, 75.0]
["2026-09-14T17:02:33.528807+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.528812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.529218+00:00", "trade", 13.88, 39.0]
["2026-09-14T17:02:33.529363+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.530132+00:00", "trade", 13.89, 14.0]
["2026-09-14T17:02:33.530322+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:02:33.532938+00:00", "trade", 13.88, 85.0]
["2026-09-14T17:02:33.563912+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.564414+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.564459+00:00", "trade", 13.885, 46.0]
["2026-09-14T17:02:33.564487+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:02:33.564487+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.564492+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.564516+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.566053+00:00", "trade", 13.885, 130.0]
["2026-09-14T17:02:33.566221+00:00", "trade", 13.885, 60.0]
["2026-09-14T17:02:33.568083+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.570741+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:33.571403+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:02:33.576536+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.576536+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.577503+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.577944+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.625746+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:33.627051+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:02:33.629162+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.629168+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:02:33.629168+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:33.629210+00:00", "trade", 13.885, 45.0]
["2026-09-14T17:02:33.630711+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:33.630719+00:00", "trade", 13.88, 700.0]
["2026-09-14T17:02:33.631362+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.631367+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.631688+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:02:33.631723+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.631803+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.632124+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.632525+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.633402+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.633405+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:02:33.633405+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:33.641632+00:00", "trade", 13.885, 819.0]
["2026-09-14T17:02:33.757424+00:00", "trade", 13.8899, 21.0]
["2026-09-14T17:02:33.785690+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:33.786034+00:00", "trade", 13.8985, 100.0]
["2026-09-14T17:02:33.807160+00:00", "trade", 13.8985, 11.0]
["2026-09-14T17:02:33.862358+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:34.189321+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:02:34.402115+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.403549+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:34.403621+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.403654+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:34.403799+00:00", "trade", 13.885, 215.0]
["2026-09-14T17:02:34.404033+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:34.405017+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:34.406388+00:00", "trade", 13.887, 21.0]
["2026-09-14T17:02:34.459242+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:02:34.459696+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.459753+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.459994+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.460108+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.461101+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.503435+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:34.970044+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:02:35.914770+00:00", "trade", 13.8888, 1.0]
["2026-09-14T17:02:36.148987+00:00", "trade", 13.8956, 14.0]
["2026-09-14T17:02:36.268950+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:02:36.582228+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:36.841378+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:36.849624+00:00", "trade", 13.9072, 100.0]
["2026-09-14T17:02:36.923034+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:36.923269+00:00", "trade", 13.885, 500.0]
["2026-09-14T17:02:36.923590+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:36.950199+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:37.128927+00:00", "trade", 13.8899, 15.0]
["2026-09-14T17:02:37.251936+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:02:37.602179+00:00", "trade", 13.8801, 15.0]
["2026-09-14T17:02:38.017882+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:02:38.257362+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:02:38.466640+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:38.571410+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:38.675666+00:00", "trade", 13.8955, 16.0]
["2026-09-14T17:02:39.044984+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:39.081852+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:39.311678+00:00", "trade", 13.885, 400.0]
["2026-09-14T17:02:39.314689+00:00", "trade", 13.885, 24.0]
["2026-09-14T17:02:39.379701+00:00", "trade", 13.8887, 36.0]
["2026-09-14T17:02:39.379764+00:00", "trade", 13.8887, 36.0]
["2026-09-14T17:02:39.654957+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:40.189362+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:02:40.934141+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:41.258171+00:00", "trade", 13.89, 550.0]
["2026-09-14T17:02:41.352617+00:00", "trade", 13.8801, 23.0]
["2026-09-14T17:02:41.365566+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:41.376320+00:00", "trade", 13.8899, 500.0]
["2026-09-14T17:02:41.377228+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:02:41.378521+00:00", "trade", 13.885, 50.0]
["2026-09-14T17:02:41.389744+00:00", "trade", 13.885, 900.0]
["2026-09-14T17:02:41.389786+00:00", "trade", 13.885, 600.0]
["2026-09-14T17:02:41.471581+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:41.643312+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:02:42.263281+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:42.618495+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:02:42.636486+00:00", "trade", 13.885, 400.0]
["2026-09-14T17:02:42.654278+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:42.654278+00:00", "trade", 13.885, 157.0]
["2026-09-14T17:02:42.654283+00:00", "trade", 13.885, 243.0]
["2026-09-14T17:02:42.654283+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:02:42.654283+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:42.779213+00:00", "trade", 13.885, 500.0]
["2026-09-14T17:02:42.851259+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:02:42.869693+00:00", "trade", 13.8836, 15.0]
["2026-09-14T17:02:42.922836+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:02:43.419787+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:43.420383+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.420783+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.457496+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.457496+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.543146+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.543514+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:43.543541+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:43.629120+00:00", "trade", 13.9056, 100.0]
["2026-09-14T17:02:43.860020+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:02:44.030865+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:44.188497+00:00", "trade", 13.9056, 100.0]
["2026-09-14T17:02:44.210046+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:02:44.211040+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:44.481651+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:44.482127+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:44.618430+00:00", "trade", 13.8801, 18.0]
["2026-09-14T17:02:44.621034+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:02:44.694639+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:44.754490+00:00", "trade", 13.8801, 15.0]
["2026-09-14T17:02:45.115171+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:02:45.170419+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:02:45.745632+00:00", "trade", 13.8947, 50.0]
["2026-09-14T17:02:45.823872+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:02:45.837808+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:02:46.216893+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:46.217935+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:46.255580+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:46.256070+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:46.256146+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:46.257351+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:02:46.869658+00:00", "trade", 13.8833, 21.0]
["2026-09-14T17:02:46.928040+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:46.928526+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:47.334721+00:00", "trade", 13.8972, 3.0]
["2026-09-14T17:02:47.531501+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:47.708351+00:00", "trade", 13.8977, 10.0]
["2026-09-14T17:02:48.132032+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:02:48.169793+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:48.348194+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:02:48.589084+00:00", "trade", 13.8945, 12.0]
["2026-09-14T17:02:48.607903+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:02:48.923389+00:00", "trade", 13.885, 400.0]
["2026-09-14T17:02:48.933201+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:02:49.125601+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:02:49.481921+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:49.804696+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:50.012974+00:00", "trade", 13.89, 26.0]
["2026-09-14T17:02:50.462808+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:02:50.709812+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:51.149037+00:00", "trade", 13.9053, 100.0]
["2026-09-14T17:02:51.158997+00:00", "trade", 13.8918, 2.0]
["2026-09-14T17:02:51.190293+00:00", "trade", 13.885, 2000.0]
["2026-09-14T17:02:51.429224+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:51.462113+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:51.467761+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:51.520778+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:51.806803+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:02:52.348604+00:00", "trade", 13.885, 133.0]
["2026-09-14T17:02:54.248945+00:00", "trade", 13.8969, 4.0]
["2026-09-14T17:02:54.549482+00:00", "trade", 13.9051, 100.0]
["2026-09-14T17:02:55.501600+00:00", "trade", 13.89, 14.0]
["2026-09-14T17:02:55.651562+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:02:55.687136+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:55.970544+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:56.037250+00:00", "trade", 13.8884, 6.0]
["2026-09-14T17:02:56.313014+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:02:56.522482+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:57.005058+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:57.005695+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:57.006201+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:57.078383+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:57.552194+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:02:57.792660+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:02:58.007237+00:00", "trade", 13.8863, 200.0]
["2026-09-14T17:02:58.753210+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:58.754972+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:02:58.755020+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:02:58.755838+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:02:58.756761+00:00", "trade", 13.88, 44.0]
["2026-09-14T17:02:58.978475+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:59.124642+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:02:59.587678+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:59.681547+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:02:59.963301+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:02:59.990125+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:59.991957+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:59.994068+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:02:59.996819+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:00.001676+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:00.035812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:00.036905+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:00.163164+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:00.805110+00:00", "trade", 13.8882, 300.0]
["2026-09-14T17:03:01.183840+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:03:01.442610+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:01.444801+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:01.514413+00:00", "trade", 13.8972, 10.0]
["2026-09-14T17:03:01.565714+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:01.664235+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:01.754193+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:03:02.570488+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:02.570518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:02.571676+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:03.039041+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:03.308329+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:03.308770+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:03.527706+00:00", "trade", 13.8853, 44.0]
["2026-09-14T17:03:03.720442+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:03:03.820849+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:04.296666+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:04.306132+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:04.536221+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:04.613464+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:04.884015+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:04.884471+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:04.893923+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:04.912292+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:05.023874+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:05.056912+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:05.076009+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:05.076042+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:05.207497+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:05.265816+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:03:05.287092+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:05.311417+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:05.383529+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:05.403858+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:05.567830+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:05.666129+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:05.840232+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:06.961982+00:00", "trade", 13.885, 27.0]
["2026-09-14T17:03:07.080627+00:00", "trade", 13.885, 7.0]
["2026-09-14T17:03:07.095867+00:00", "trade", 13.8972, 100.0]
["2026-09-14T17:03:07.706330+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:07.868153+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:07.952853+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:08.127901+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:08.922947+00:00", "trade", 13.885, 263.0]
["2026-09-14T17:03:08.923672+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:08.928021+00:00", "trade", 13.885, 37.0]
["2026-09-14T17:03:09.381708+00:00", "trade", 13.8855, 12.0]
["2026-09-14T17:03:09.381774+00:00", "trade", 13.8855, 12.0]
["2026-09-14T17:03:09.575667+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:09.781719+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:03:10.153337+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:10.379931+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:10.888418+00:00", "trade", 13.892, 31.0]
["2026-09-14T17:03:10.909610+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:11.054240+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:11.139202+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:11.379701+00:00", "trade", 13.8851, 38.0]
["2026-09-14T17:03:11.512035+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:11.512075+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:11.512075+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:11.551873+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:11.597432+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:11.622527+00:00", "trade", 13.8833, 1.0]
["2026-09-14T17:03:11.638796+00:00", "trade", 13.9048, 13.0]
["2026-09-14T17:03:11.932507+00:00", "trade", 13.8828, 1300.0]
["2026-09-14T17:03:11.933818+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:03:12.047682+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:03:12.180383+00:00", "trade", 13.88, 45.0]
["2026-09-14T17:03:12.202871+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:12.852493+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:12.915223+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:12.970203+00:00", "trade", 13.8878, 10.0]
["2026-09-14T17:03:13.194523+00:00", "trade", 13.8917, 12.0]
["2026-09-14T17:03:13.196662+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:13.519205+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:13.701546+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:03:14.221478+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:14.521326+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521787+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521793+00:00", "trade", 13.885, 1300.0]
["2026-09-14T17:03:14.521793+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.521799+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521799+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:14.521799+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521799+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521802+00:00", "trade", 13.89, 60.0]
["2026-09-14T17:03:14.521802+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:03:14.521808+00:00", "trade", 13.89, 440.0]
["2026-09-14T17:03:14.521808+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521808+00:00", "trade", 13.89, 500.0]
["2026-09-14T17:03:14.521811+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521811+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521814+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521817+00:00", "trade", 13.89, 399.0]
["2026-09-14T17:03:14.521841+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521847+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521851+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521851+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521856+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521856+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521856+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521856+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521859+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521863+00:00", "trade", 13.89, 128.0]
["2026-09-14T17:03:14.521868+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:14.521868+00:00", "trade", 13.89, 1100.0]
["2026-09-14T17:03:14.521868+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521868+00:00", "trade", 13.89, 272.0]
["2026-09-14T17:03:14.521871+00:00", "trade", 13.89, 274.0]
["2026-09-14T17:03:14.521871+00:00", "trade", 13.89, 400.0]
["2026-09-14T17:03:14.521877+00:00", "trade", 13.89, 19.0]
["2026-09-14T17:03:14.521877+00:00", "trade", 13.89, 3200.0]
["2026-09-14T17:03:14.521880+00:00", "trade", 13.89, 400.0]
["2026-09-14T17:03:14.521883+00:00", "trade", 13.89, 900.0]
["2026-09-14T17:03:14.521883+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521889+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521889+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521889+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:03:14.521943+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.521979+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.521979+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.521985+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.522021+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.522051+00:00", "trade", 13.89, 500.0]
["2026-09-14T17:03:14.522057+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:03:14.522057+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:03:14.522057+00:00", "trade", 13.89, 700.0]
["2026-09-14T17:03:14.522060+00:00", "trade", 13.89, 252.0]
["2026-09-14T17:03:14.522060+00:00", "trade", 13.89, 248.0]
["2026-09-14T17:03:14.522069+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:14.522130+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522373+00:00", "trade", 13.89, 900.0]
["2026-09-14T17:03:14.522411+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522411+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522431+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522491+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522531+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522531+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522652+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522692+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522732+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522746+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:14.522772+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522772+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522782+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:14.522812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522892+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522963+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.522967+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523133+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523248+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523272+00:00", "trade", 13.8885, 52.0]
["2026-09-14T17:03:14.523373+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523373+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523454+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523467+00:00", "trade", 13.89, 91.0]
["2026-09-14T17:03:14.523471+00:00", "trade", 13.89, 209.0]
["2026-09-14T17:03:14.523774+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.523809+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.524295+00:00", "trade", 13.89, 18.0]
["2026-09-14T17:03:14.524298+00:00", "trade", 13.89, 600.0]
["2026-09-14T17:03:14.524303+00:00", "trade", 13.89, 120.0]
["2026-09-14T17:03:14.524303+00:00", "trade", 13.89, 34.0]
["2026-09-14T17:03:14.524308+00:00", "trade", 13.89, 700.0]
["2026-09-14T17:03:14.524308+00:00", "trade", 13.89, 9.0]
["2026-09-14T17:03:14.524313+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:14.524313+00:00", "trade", 13.89, 17.0]
["2026-09-14T17:03:14.524313+00:00", "trade", 13.89, 17.0]
["2026-09-14T17:03:14.524313+00:00", "trade", 13.89, 85.0]
["2026-09-14T17:03:14.524571+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.525017+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.525052+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.525333+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.525493+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.525814+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526096+00:00", "trade", 13.89, 178.0]
["2026-09-14T17:03:14.526309+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:03:14.526526+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526576+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.526691+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.527654+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.528095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.528784+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.528856+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.528920+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.528959+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.528992+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.529028+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.529202+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.529304+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:14.532054+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.532495+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.535257+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.629326+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:14.719767+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:03:14.918015+00:00", "trade", 13.885, 2000.0]
["2026-09-14T17:03:14.925106+00:00", "trade", 13.8876, 1900.0]
["2026-09-14T17:03:14.926354+00:00", "trade", 13.8882, 52.0]
["2026-09-14T17:03:14.948313+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.131971+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.197111+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.211173+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:15.247772+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.247772+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.248008+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.248168+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.248289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.248369+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.250810+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.251807+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.268256+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.352592+00:00", "trade", 13.89, 3150.0]
["2026-09-14T17:03:15.353164+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.353840+00:00", "trade", 13.8885, 60.0]
["2026-09-14T17:03:15.353921+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:15.436621+00:00", "trade", 13.8847, 1.0]
["2026-09-14T17:03:15.855879+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:16.025143+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.025659+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.102087+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.106868+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.210801+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.211242+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.237153+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:16.238036+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.238121+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.238292+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.306670+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.360769+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.360849+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.377218+00:00", "trade", 13.885, 1900.0]
["2026-09-14T17:03:16.396499+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.396980+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.472014+00:00", "trade", 13.89, 3800.0]
["2026-09-14T17:03:16.473368+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:16.532424+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:17.125112+00:00", "trade", 13.8899, 3000.0]
["2026-09-14T17:03:17.153112+00:00", "trade", 13.885, 2000.0]
["2026-09-14T17:03:17.661395+00:00", "trade", 13.8953, 10.0]
["2026-09-14T17:03:17.695646+00:00", "trade", 13.885, 3900.0]
["2026-09-14T17:03:17.696897+00:00", "trade", 13.8873, 59.0]
["2026-09-14T17:03:17.742877+00:00", "trade", 13.8874, 1900.0]
["2026-09-14T17:03:18.152611+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:03:18.153232+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:18.177520+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:18.353039+00:00", "trade", 13.8891, 100.0]
["2026-09-14T17:03:18.376947+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T17:03:18.768192+00:00", "trade", 13.89, 4100.0]
["2026-09-14T17:03:18.769446+00:00", "trade", 13.8883, 51.0]
["2026-09-14T17:03:18.769510+00:00", "trade", 13.8883, 51.0]
["2026-09-14T17:03:18.769576+00:00", "trade", 13.8883, 52.0]
["2026-09-14T17:03:18.915207+00:00", "trade", 13.89, 1900.0]
["2026-09-14T17:03:18.949468+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:03:19.050560+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:03:19.295580+00:00", "trade", 13.885, 4000.0]
["2026-09-14T17:03:19.296827+00:00", "trade", 13.8882, 57.0]
["2026-09-14T17:03:19.481383+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:19.609932+00:00", "trade", 13.8903, 1.0]
["2026-09-14T17:03:20.319496+00:00", "trade", 13.89, 9.0]
["2026-09-14T17:03:20.384617+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T17:03:20.417518+00:00", "trade", 13.902, 31.0]
["2026-09-14T17:03:20.526923+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:20.638534+00:00", "trade", 13.89, 1900.0]
["2026-09-14T17:03:21.298561+00:00", "trade", 13.8891, 100.0]
["2026-09-14T17:03:21.414022+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:03:21.414061+00:00", "trade", 13.89, 6.0]
["2026-09-14T17:03:21.510230+00:00", "trade", 13.8847, 1.0]
["2026-09-14T17:03:21.554138+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:21.646991+00:00", "trade", 13.8879, 5.0]
["2026-09-14T17:03:21.649764+00:00", "trade", 13.885, 5000.0]
["2026-09-14T17:03:21.707466+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:22.025640+00:00", "trade", 13.8878, 30.0]
["2026-09-14T17:03:22.034084+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:03:22.428526+00:00", "trade", 13.9017, 100.0]
["2026-09-14T17:03:22.466868+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:22.587781+00:00", "trade", 13.8862, 300.0]
["2026-09-14T17:03:22.591401+00:00", "trade", 13.8945, 64.0]
["2026-09-14T17:03:22.875213+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:03:22.875258+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:03:22.996576+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:23.124721+00:00", "trade", 13.89, 93.0]
["2026-09-14T17:03:23.124930+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.124930+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.124950+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.124995+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.125606+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.127440+00:00", "trade", 13.89, 1907.0]
["2026-09-14T17:03:23.128007+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.230226+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:23.579259+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:24.064876+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:03:24.064891+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:03:24.394689+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:03:24.409373+00:00", "trade", 13.8935, 9.0]
["2026-09-14T17:03:24.493246+00:00", "trade", 13.8876, 100.0]
["2026-09-14T17:03:24.873822+00:00", "trade", 13.885, 1200.0]
["2026-09-14T17:03:24.875073+00:00", "trade", 13.8874, 52.0]
["2026-09-14T17:03:25.449916+00:00", "trade", 13.9015, 200.0]
["2026-09-14T17:03:25.465698+00:00", "trade", 13.9015, 7.0]
["2026-09-14T17:03:25.582497+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:26.299627+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:03:26.299639+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:03:27.058492+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:27.288908+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:27.709389+00:00", "trade", 13.9015, 100.0]
["2026-09-14T17:03:28.143430+00:00", "trade", 13.8814, 1.0]
["2026-09-14T17:03:28.145523+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:28.146107+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:03:28.146946+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:28.147734+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:28.148982+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:28.149884+00:00", "trade", 13.88, 53.0]
["2026-09-14T17:03:28.568327+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:29.108560+00:00", "trade", 13.8876, 3.0]
["2026-09-14T17:03:30.001709+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:30.006143+00:00", "trade", 13.8886, 50.0]
["2026-09-14T17:03:30.369154+00:00", "trade", 13.894, 10.0]
["2026-09-14T17:03:30.765088+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:31.791546+00:00", "trade", 13.8901, 85.0]
["2026-09-14T17:03:32.160389+00:00", "trade", 13.8839, 22.0]
["2026-09-14T17:03:32.298093+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:32.997752+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:33.031189+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:33.238441+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:33.357026+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:33.445049+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:33.546135+00:00", "trade", 13.885, 96.0]
["2026-09-14T17:03:33.547068+00:00", "trade", 13.88, 47.0]
["2026-09-14T17:03:33.547753+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:33.548767+00:00", "trade", 13.88, 28.0]
["2026-09-14T17:03:33.549233+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:03:33.619766+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:33.768970+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:34.382383+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:34.454727+00:00", "trade", 13.885, 600.0]
["2026-09-14T17:03:34.646805+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:35.040243+00:00", "trade", 13.8881, 1000.0]
["2026-09-14T17:03:35.749498+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:35.981610+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:36.722852+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:37.006191+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:37.007199+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:03:37.665292+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:38.022708+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:03:38.267155+00:00", "trade", 13.8885, 12.0]
["2026-09-14T17:03:39.091056+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:39.091576+00:00", "trade", 13.885, 111.0]
["2026-09-14T17:03:39.351408+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:39.420378+00:00", "trade", 13.8886, 1.0]
["2026-09-14T17:03:39.546084+00:00", "trade", 13.885, 48.0]
["2026-09-14T17:03:39.602053+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:40.060320+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:40.162658+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:03:40.293801+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:40.295590+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:40.296347+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:40.324044+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:03:40.536002+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:40.553627+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:03:40.699472+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:03:40.780822+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:03:41.402099+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:41.464603+00:00", "trade", 13.885, 21.0]
["2026-09-14T17:03:41.633910+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:41.634431+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:42.280887+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:03:42.797415+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:03:43.122677+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:03:43.122725+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:03:43.778849+00:00", "trade", 13.8938, 10.0]
["2026-09-14T17:03:44.607805+00:00", "trade", 13.8939, 92.0]
["2026-09-14T17:03:44.703668+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:44.869911+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:03:46.288799+00:00", "trade", 13.8877, 11.0]
["2026-09-14T17:03:46.375117+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:47.050217+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:47.440909+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:47.665707+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:47.666303+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:48.119196+00:00", "trade", 13.885, 37.0]
["2026-09-14T17:03:48.119208+00:00", "trade", 13.88, 37.0]
["2026-09-14T17:03:48.119229+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:03:48.119263+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:03:48.119272+00:00", "trade", 13.885, 30.0]
["2026-09-14T17:03:48.119296+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:03:48.119323+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:03:48.119353+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:03:48.119371+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:48.119380+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:03:48.119407+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:03:48.119416+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:48.119425+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:48.119440+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:48.119458+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:48.119467+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:03:48.119485+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:03:48.119491+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:48.119518+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:03:48.119542+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:48.119587+00:00", "trade", 13.885, 23.0]
["2026-09-14T17:03:48.119614+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:03:48.119638+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:48.119665+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:03:48.119708+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:03:48.119735+00:00", "trade", 13.885, 24.0]
["2026-09-14T17:03:48.119759+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:48.119966+00:00", "trade", 13.885, 587.0]
["2026-09-14T17:03:48.124964+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:48.137080+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:48.365063+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:48.471737+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:48.537853+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:48.770714+00:00", "trade", 13.8867, 49.0]
["2026-09-14T17:03:48.770774+00:00", "trade", 13.8867, 24.0]
["2026-09-14T17:03:48.770840+00:00", "trade", 13.8867, 24.0]
["2026-09-14T17:03:48.819265+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:03:48.943816+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:03:49.263205+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:03:50.118919+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:50.706671+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:50.736019+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:03:50.895492+00:00", "trade", 13.885, 59.0]
["2026-09-14T17:03:51.529550+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:51.553607+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:03:51.643344+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:51.805576+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:52.120174+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:03:52.777865+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:53.392872+00:00", "trade", 13.8884, 21.0]
["2026-09-14T17:03:53.686574+00:00", "trade", 13.8877, 5.0]
["2026-09-14T17:03:54.007350+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:54.228561+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:54.355299+00:00", "trade", 13.8936, 44.0]
["2026-09-14T17:03:54.876701+00:00", "trade", 13.8854, 24.0]
["2026-09-14T17:03:55.593204+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:03:55.645372+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:55.968854+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:56.151302+00:00", "trade", 13.885, 24.0]
["2026-09-14T17:03:56.151308+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:03:56.440343+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:03:56.448601+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:56.473010+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:03:56.774934+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:03:56.872746+00:00", "trade", 13.8936, 9.0]
["2026-09-14T17:03:57.838116+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:03:57.871351+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:03:58.525878+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:03:58.950113+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:03:58.951388+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:03:59.209461+00:00", "trade", 13.885, 150.0]
["2026-09-14T17:03:59.530565+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:03:59.720726+00:00", "trade", 13.8879, 63.0]
["2026-09-14T17:03:59.874658+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:04:00.001733+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:00.168177+00:00", "trade", 13.8879, 27.0]
["2026-09-14T17:04:00.366909+00:00", "trade", 13.882, 1.0]
["2026-09-14T17:04:00.393285+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:00.654206+00:00", "trade", 13.8836, 1000.0]
["2026-09-14T17:04:00.661339+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:01.461317+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:01.702857+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:01.852262+00:00", "trade", 13.8941, 2.0]
["2026-09-14T17:04:02.000886+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:04:02.285443+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:04:02.362346+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:03.538279+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.538339+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.589401+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:04:03.589458+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:04:03.590002+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.716840+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.929203+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:04:03.929239+00:00", "trade", 13.89, 11.0]
["2026-09-14T17:04:03.929828+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.969403+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:03.989043+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:04:04.539579+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:04.614934+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:04.617770+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:05.030466+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:05.030947+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:05.314613+00:00", "trade", 13.8933, 40.0]
["2026-09-14T17:04:05.350214+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:05.707011+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:06.332477+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:06.333839+00:00", "trade", 13.885, 202.0]
["2026-09-14T17:04:06.333845+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:04:06.333932+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:04:06.333935+00:00", "trade", 13.885, 7.0]
["2026-09-14T17:04:06.367453+00:00", "trade", 13.885, 35.0]
["2026-09-14T17:04:06.401386+00:00", "trade", 13.885, 82.0]
["2026-09-14T17:04:06.468933+00:00", "trade", 13.8847, 100.0]
["2026-09-14T17:04:06.519034+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:06.527514+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:06.558483+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:06.646433+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:06.687145+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:07.178353+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:09.141111+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:09.192011+00:00", "trade", 13.8932, 10.0]
["2026-09-14T17:04:09.245313+00:00", "trade", 13.8877, 9.0]
["2026-09-14T17:04:09.384894+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:09.385922+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:09.890413+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:10.024250+00:00", "trade", 13.89, 33.0]
["2026-09-14T17:04:10.025213+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.026242+00:00", "trade", 13.89, 6.0]
["2026-09-14T17:04:10.026248+00:00", "trade", 13.89, 252.0]
["2026-09-14T17:04:10.026248+00:00", "trade", 13.89, 93.0]
["2026-09-14T17:04:10.026262+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:04:10.026812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.026852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.026852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.026892+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.026892+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.027333+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.027333+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.060582+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.069358+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:04:10.069423+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:10.131613+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:04:10.131655+00:00", "trade", 13.89, 11.0]
["2026-09-14T17:04:10.202257+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:04:10.714798+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:11.139113+00:00", "trade", 13.885, 324.0]
["2026-09-14T17:04:11.259599+00:00", "trade", 13.885, 118.0]
["2026-09-14T17:04:11.531393+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.562993+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.569554+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.569749+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.783409+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.783900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.784537+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.790642+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:11.793869+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:12.561597+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:12.561597+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:13.003648+00:00", "trade", 13.8878, 29.0]
["2026-09-14T17:04:13.307430+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:04:13.307520+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:04:13.307999+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:13.550335+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:13.838302+00:00", "trade", 13.8878, 1.0]
["2026-09-14T17:04:14.207526+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:14.462850+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:14.850660+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:04:14.850690+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:04:14.850861+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.016712+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.108949+00:00", "trade", 13.8999, 10.0]
["2026-09-14T17:04:15.272838+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.375268+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.507253+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:15.508275+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.508812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.537801+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.964700+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:15.964780+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:16.016290+00:00", "trade", 13.8872, 1100.0]
["2026-09-14T17:04:16.036098+00:00", "trade", 13.8872, 6.0]
["2026-09-14T17:04:16.039869+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:16.047588+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:16.331701+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:16.332142+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:17.183935+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:17.425857+00:00", "trade", 13.887, 15.0]
["2026-09-14T17:04:18.772711+00:00", "trade", 13.8857, 10.0]
["2026-09-14T17:04:18.772772+00:00", "trade", 13.8857, 5.0]
["2026-09-14T17:04:18.772835+00:00", "trade", 13.8857, 5.0]
["2026-09-14T17:04:19.469234+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:19.517736+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:19.748351+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:19.759932+00:00", "trade", 13.8895, 674.0]
["2026-09-14T17:04:19.760525+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:19.837911+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:04:19.837959+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:04:19.887458+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:20.319399+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:04:20.319450+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:04:20.394504+00:00", "trade", 13.8888, 150.0]
["2026-09-14T17:04:20.639498+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:20.649542+00:00", "trade", 13.89, 64.0]
["2026-09-14T17:04:20.802984+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:04:21.022201+00:00", "trade", 13.886, 78.0]
["2026-09-14T17:04:21.030516+00:00", "trade", 13.886, 19.0]
["2026-09-14T17:04:21.278509+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.278990+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.279386+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.279466+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.429840+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.430316+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:21.461566+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:22.071607+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:22.497468+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:22.547453+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:22.766632+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:22.767232+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:22.879097+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:22.884170+00:00", "trade", 13.8931, 10.0]
["2026-09-14T17:04:22.898102+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:04:23.088478+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:23.143099+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:23.143560+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:23.173524+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:23.498804+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:24.089763+00:00", "trade", 13.8857, 6.0]
["2026-09-14T17:04:24.142966+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:24.143357+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.143362+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.145001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.149922+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.159846+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.160042+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.160082+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.238830+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:24.685915+00:00", "trade", 13.8857, 5.0]
["2026-09-14T17:04:24.878702+00:00", "trade", 13.8862, 25.0]
["2026-09-14T17:04:24.986033+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.110315+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.410130+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.488867+00:00", "trade", 13.8858, 4.0]
["2026-09-14T17:04:25.489876+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.497420+00:00", "trade", 13.8858, 2.0]
["2026-09-14T17:04:25.501483+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:04:25.505753+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:04:25.509091+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:04:25.512907+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:04:25.516789+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:04:25.517366+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.518208+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:25.655688+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:04:25.657050+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:28.382340+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:28.406735+00:00", "trade", 13.8875, 12.0]
["2026-09-14T17:04:28.626846+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:28.628217+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:29.197722+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:29.706811+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:29.707288+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:29.880577+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:30.001761+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.040502+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:04:30.117542+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.133720+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.133771+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.134668+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.223815+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.223856+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:30.744188+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:04:31.338812+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:31.445091+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:31.452533+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:31.677844+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:32.569935+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:32.571700+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:32.572697+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:32.573459+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:33.224475+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:33.602745+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:34.806371+00:00", "trade", 13.885, 21.0]
["2026-09-14T17:04:34.807811+00:00", "trade", 13.885, 28.0]
["2026-09-14T17:04:35.831927+00:00", "trade", 13.8928, 10.0]
["2026-09-14T17:04:36.625226+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:36.964977+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:36.965954+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:04:36.967028+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:36.968186+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:04:36.969975+00:00", "trade", 13.88, 43.0]
["2026-09-14T17:04:37.124905+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:37.153028+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:04:37.367506+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:04:37.367632+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:37.808915+00:00", "trade", 13.8838, 1.0]
["2026-09-14T17:04:37.809976+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:04:37.903945+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:38.089827+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:38.194390+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:38.201857+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:38.201857+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:04:38.745870+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:39.097556+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:39.262347+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:04:39.314693+00:00", "trade", 13.8874, 49.0]
["2026-09-14T17:04:39.869661+00:00", "trade", 13.8857, 3.0]
["2026-09-14T17:04:39.893824+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:40.423590+00:00", "trade", 13.8875, 10.0]
["2026-09-14T17:04:40.494297+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:40.979836+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:04:41.178265+00:00", "trade", 13.885, 44.0]
["2026-09-14T17:04:41.809030+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:42.600037+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:42.601109+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:43.646566+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:43.935580+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:44.360623+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:44.555759+00:00", "trade", 13.8927, 100.0]
["2026-09-14T17:04:44.760671+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:44.934074+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:04:45.230979+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:45.234229+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:45.421453+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:04:45.538039+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:04:45.642117+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:45.657628+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:45.764076+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:04:45.864296+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:45.871219+00:00", "trade", 13.8875, 12.0]
["2026-09-14T17:04:46.029640+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:46.064247+00:00", "trade", 13.8857, 1.0]
["2026-09-14T17:04:46.264116+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:46.686104+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:04:46.933183+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:04:46.934202+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:04:46.934352+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:04:47.147646+00:00", "trade", 13.8874, 100.0]
["2026-09-14T17:04:47.535075+00:00", "trade", 13.885, 26.0]
["2026-09-14T17:04:47.670003+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:47.670485+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:48.132108+00:00", "trade", 13.8861, 17.0]
["2026-09-14T17:04:48.134259+00:00", "trade", 13.8875, 62.0]
["2026-09-14T17:04:48.179195+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:04:48.468170+00:00", "trade", 13.8812, 1.0]
["2026-09-14T17:04:48.495474+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:48.516044+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:04:48.691970+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:04:48.774709+00:00", "trade", 13.8861, 8.0]
["2026-09-14T17:04:48.774770+00:00", "trade", 13.8861, 4.0]
["2026-09-14T17:04:48.774833+00:00", "trade", 13.8861, 4.0]
["2026-09-14T17:04:49.252481+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:49.333705+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:49.790152+00:00", "trade", 13.8875, 13.0]
["2026-09-14T17:04:49.797093+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:49.797135+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:04:49.797201+00:00", "trade", 13.885, 33.0]
["2026-09-14T17:04:49.948507+00:00", "trade", 13.8926, 10.0]
["2026-09-14T17:04:51.788825+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:51.997818+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:04:52.025526+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:04:52.387499+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:52.541070+00:00", "trade", 13.885, 194.0]
["2026-09-14T17:04:52.692740+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:52.693958+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:04:52.930912+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:04:52.941079+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:04:53.521471+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:04:54.282843+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:04:54.284458+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:04:54.634220+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:04:54.880700+00:00", "trade", 13.8848, 11.0]
["2026-09-14T17:04:55.055582+00:00", "trade", 13.8862, 800.0]
["2026-09-14T17:04:55.466976+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:04:56.203997+00:00", "trade", 13.8925, 20.0]
["2026-09-14T17:04:56.415094+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:04:56.630271+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:56.682616+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:56.773421+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:04:57.595421+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:04:57.813300+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:59.162265+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:04:59.470306+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:00.001794+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:00.193451+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:00.193454+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:00.705282+00:00", "trade", 13.8824, 1.0]
["2026-09-14T17:05:01.006890+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:01.398430+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:05:01.781352+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:01.784230+00:00", "trade", 13.8929, 2.0]
["2026-09-14T17:05:02.087441+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:05:02.269396+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:02.933086+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:05:03.007562+00:00", "trade", 13.8862, 30.0]
["2026-09-14T17:05:03.032218+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:03.677107+00:00", "trade", 13.8861, 5.0]
["2026-09-14T17:05:03.691599+00:00", "trade", 13.8823, 102.0]
["2026-09-14T17:05:04.182196+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:05:04.183035+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183047+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183068+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183309+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183591+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183606+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:04.183612+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:04.183859+00:00", "trade", 13.885, 110.0]
["2026-09-14T17:05:04.254475+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:04.254956+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:04.355088+00:00", "trade", 13.8925, 9.0]
["2026-09-14T17:05:04.356428+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:04.422277+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:04.453152+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:05:05.484073+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:05:05.880118+00:00", "trade", 13.8825, 11.0]
["2026-09-14T17:05:06.031517+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:05:06.779240+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:05:07.257625+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:07.378841+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:05:07.446650+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:05:08.169344+00:00", "trade", 13.8975, 100.0]
["2026-09-14T17:05:08.404111+00:00", "trade", 13.8838, 1.0]
["2026-09-14T17:05:09.452197+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:05:09.452832+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:05:09.452988+00:00", "trade", 13.885, 11.0]
["2026-09-14T17:05:09.833158+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:05:09.937877+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:05:10.407568+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:05:13.197027+00:00", "trade", 13.8876, 12.0]
["2026-09-14T17:05:13.643214+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:05:13.747728+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:05:13.918749+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:14.095701+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:05:15.149648+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:05:15.543362+00:00", "trade", 13.8836, 5.0]
["2026-09-14T17:05:16.710547+00:00", "trade", 13.887, 2.0]
["2026-09-14T17:05:16.931043+00:00", "trade", 13.8916, 10.0]
["2026-09-14T17:05:16.975149+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:17.094420+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:17.333596+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:05:17.532728+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:18.776713+00:00", "trade", 13.8853, 7.0]
["2026-09-14T17:05:18.776776+00:00", "trade", 13.8853, 4.0]
["2026-09-14T17:05:18.776833+00:00", "trade", 13.8853, 4.0]
["2026-09-14T17:05:19.253025+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:19.405113+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:19.841460+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:21.142126+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:21.407660+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:05:21.416384+00:00", "trade", 13.8858, 12.0]
["2026-09-14T17:05:21.774614+00:00", "trade", 13.89, 2000.0]
["2026-09-14T17:05:21.973418+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:22.297159+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:05:23.254927+00:00", "trade", 13.8866, 50.0]
["2026-09-14T17:05:23.372192+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:23.439604+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:05:23.533109+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:23.566699+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:24.069467+00:00", "trade", 13.8859, 49.0]
["2026-09-14T17:05:24.234377+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:05:24.412583+00:00", "trade", 13.885, 4999.0]
["2026-09-14T17:05:24.413647+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:05:24.454867+00:00", "trade", 13.885, 500.0]
["2026-09-14T17:05:24.870404+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:05:24.882704+00:00", "trade", 13.886, 44.0]
["2026-09-14T17:05:26.013003+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:05:28.516123+00:00", "trade", 13.8914, 100.0]
["2026-09-14T17:05:28.816258+00:00", "trade", 13.885, 5457.0]
["2026-09-14T17:05:28.854593+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:29.434483+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:30.001807+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:30.327771+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:30.854307+00:00", "trade", 13.8911, 10.0]
["2026-09-14T17:05:31.119422+00:00", "trade", 13.885, 13.0]
["2026-09-14T17:05:31.122063+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:31.268993+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.269096+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.269243+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.269255+00:00", "trade", 13.885, 285.0]
["2026-09-14T17:05:31.269511+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.306273+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.336896+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:05:31.337347+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.337437+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.337596+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.337972+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.338838+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.377829+00:00", "trade", 13.8801, 21.0]
["2026-09-14T17:05:31.390968+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:31.391975+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:31.392135+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:31.743307+00:00", "trade", 13.8855, 5.0]
["2026-09-14T17:05:31.747809+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:31.748291+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:32.197879+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:32.389248+00:00", "trade", 13.8855, 26.0]
["2026-09-14T17:05:32.601282+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:33.269573+00:00", "trade", 13.8886, 2000.0]
["2026-09-14T17:05:33.702603+00:00", "trade", 13.885, 2000.0]
["2026-09-14T17:05:33.703809+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:05:34.052841+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:34.102441+00:00", "trade", 13.8857, 1.0]
["2026-09-14T17:05:34.106963+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:05:34.228977+00:00", "trade", 13.8965, 15.0]
["2026-09-14T17:05:34.594265+00:00", "trade", 13.8888, 125.0]
["2026-09-14T17:05:35.164525+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:35.165821+00:00", "trade", 13.8857, 50.0]
["2026-09-14T17:05:35.342676+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:05:35.387185+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:05:36.162868+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:36.188840+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:36.239901+00:00", "trade", 13.8899, 2.0]
["2026-09-14T17:05:36.520882+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:36.588704+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:36.589135+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:37.008009+00:00", "trade", 13.8857, 62.0]
["2026-09-14T17:05:37.012842+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:37.601116+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:37.650090+00:00", "trade", 13.8963, 100.0]
["2026-09-14T17:05:37.660623+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:37.661174+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:38.128685+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:38.645505+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:38.647679+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:38.648822+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:05:38.649952+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:38.650616+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:38.650788+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:38.651901+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:38.654126+00:00", "trade", 13.88, 48.0]
["2026-09-14T17:05:38.931050+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:38.962355+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:38.962836+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:39.260983+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:39.261138+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:39.413823+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:39.491007+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:39.970076+00:00", "trade", 13.8962, 100.0]
["2026-09-14T17:05:40.048789+00:00", "trade", 13.8962, 30.0]
["2026-09-14T17:05:40.309390+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:40.605211+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:40.672301+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:05:40.924269+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:05:40.946080+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:40.946561+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.077653+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:41.078200+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.288552+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.338375+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:05:41.611650+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:41.612656+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.663753+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.774482+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:05:41.775069+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.809982+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:05:41.810603+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:41.872135+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:42.629570+00:00", "trade", 13.8962, 100.0]
["2026-09-14T17:05:42.897245+00:00", "trade", 13.8886, 1.0]
["2026-09-14T17:05:43.233962+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:05:43.234622+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:43.296193+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:05:43.296766+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:43.348472+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:43.353341+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:43.506431+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:43.596180+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:05:44.040671+00:00", "trade", 13.8906, 10.0]
["2026-09-14T17:05:44.127232+00:00", "trade", 13.8801, 23.0]
["2026-09-14T17:05:44.597985+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:44.599069+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:44.634158+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:45.010161+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:45.010607+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:45.010846+00:00", "trade", 13.8858, 700.0]
["2026-09-14T17:05:45.012500+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:45.033130+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:05:45.468307+00:00", "trade", 13.88, 6.0]
["2026-09-14T17:05:45.948686+00:00", "trade", 13.8886, 1.0]
["2026-09-14T17:05:46.010520+00:00", "trade", 13.8857, 29.0]
["2026-09-14T17:05:46.066399+00:00", "trade", 13.8857, 3.0]
["2026-09-14T17:05:46.301563+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:05:46.519917+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:05:46.695843+00:00", "trade", 13.8864, 5000.0]
["2026-09-14T17:05:46.697124+00:00", "trade", 13.8859, 54.0]
["2026-09-14T17:05:47.130934+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:05:47.158654+00:00", "trade", 13.8858, 150.0]
["2026-09-14T17:05:47.178456+00:00", "trade", 13.885, 41.0]
["2026-09-14T17:05:47.186531+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:05:47.223880+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:47.393976+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:47.464120+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:05:47.986037+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:05:47.987407+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:48.082667+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:05:48.199318+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:48.233032+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:05:48.234407+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:48.238091+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:48.245132+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:48.778711+00:00", "trade", 13.8859, 27.0]
["2026-09-14T17:05:48.778774+00:00", "trade", 13.8859, 27.0]
["2026-09-14T17:05:48.842328+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:49.188654+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:49.200518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.327723+00:00", "trade", 13.8823, 108.0]
["2026-09-14T17:05:50.348253+00:00", "trade", 13.8958, 50.0]
["2026-09-14T17:05:50.445449+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.445966+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.446407+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.446407+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.456090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.614347+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.614368+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:50.615079+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:51.205931+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:51.468882+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:51.713636+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:51.833844+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:05:51.930907+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:05:51.969760+00:00", "trade", 13.8858, 6.0]
["2026-09-14T17:05:52.205282+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:05:52.414982+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:52.678636+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:05:52.808961+00:00", "trade", 13.8814, 2.0]
["2026-09-14T17:05:53.093495+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:53.271549+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:53.596818+00:00", "trade", 13.8903, 40.0]
["2026-09-14T17:05:53.839719+00:00", "trade", 13.8859, 6.0]
["2026-09-14T17:05:54.653726+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:05:54.831408+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:54.838060+00:00", "trade", 13.8814, 1.0]
["2026-09-14T17:05:54.915459+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:05:54.916791+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:05:55.530373+00:00", "trade", 13.8814, 1.0]
["2026-09-14T17:05:55.775813+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:05:55.816440+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:05:56.068062+00:00", "trade", 13.8842, 1.0]
["2026-09-14T17:05:56.069100+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:05:56.095771+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:56.505838+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:05:56.517783+00:00", "trade", 13.8886, 1.0]
["2026-09-14T17:05:56.692240+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:56.739640+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:56.994568+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:05:57.016310+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:05:57.199158+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:05:57.389143+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:57.389585+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:57.419181+00:00", "trade", 13.8903, 10.0]
["2026-09-14T17:05:57.574664+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:05:57.576045+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:57.915956+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:58.187845+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:05:59.901023+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:06:00.001815+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:00.127250+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:06:00.172003+00:00", "trade", 13.8859, 40.0]
["2026-09-14T17:06:00.172045+00:00", "trade", 13.8859, 12.0]
["2026-09-14T17:06:00.283308+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:00.580348+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:06:01.816569+00:00", "trade", 13.8905, 1.0]
["2026-09-14T17:06:02.446160+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:02.606485+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:06:03.860440+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:03.912650+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:06:04.094626+00:00", "trade", 13.8858, 9.0]
["2026-09-14T17:06:04.243154+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:04.244096+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:04.287344+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:04.914511+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:04.999429+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:06:04.999980+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:05.136516+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:05.137463+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:05.167701+00:00", "trade", 13.8858, 33.0]
["2026-09-14T17:06:05.353028+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:06:05.422217+00:00", "trade", 13.885, 400.0]
["2026-09-14T17:06:05.422794+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:05.492874+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:06:05.493458+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.096843+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.097655+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.122018+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.134458+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.159318+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:06.241026+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:06:06.241579+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.472290+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:06.472891+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.502852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:06.570887+00:00", "trade", 13.885, 2000.0]
["2026-09-14T17:06:06.686792+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:06:06.957091+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:07.097482+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:07.098379+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:07.604291+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:07.605665+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:07.606146+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:08.045781+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:06:08.497759+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:08.544090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:08.740709+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:08.741711+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:09.308733+00:00", "trade", 13.8956, 20.0]
["2026-09-14T17:06:09.954366+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:09.955348+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:09.955789+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:10.042336+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:10.977984+00:00", "trade", 13.8839, 24.0]
["2026-09-14T17:06:11.063650+00:00", "trade", 13.8886, 1.0]
["2026-09-14T17:06:11.364442+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:11.728338+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:06:12.134848+00:00", "trade", 13.8839, 100.0]
["2026-09-14T17:06:13.030348+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:13.273388+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:13.794357+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:13.890695+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:06:14.233808+00:00", "trade", 13.8858, 6.0]
["2026-09-14T17:06:14.899428+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:06:14.900036+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:15.055062+00:00", "trade", 13.8891, 13.0]
["2026-09-14T17:06:15.056048+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:15.110505+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:15.757704+00:00", "trade", 13.8858, 81.0]
["2026-09-14T17:06:15.758274+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:15.826337+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:15.927042+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:16.698713+00:00", "trade", 13.885, 9.0]
["2026-09-14T17:06:17.249554+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.290852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.322944+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.447266+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.506868+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.507324+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.736400+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:06:17.849356+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.849837+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.900011+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:17.900442+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:18.780706+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:06:18.780769+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:06:19.601828+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:20.035784+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:20.040225+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:20.193213+00:00", "trade", 13.884, 1.0]
["2026-09-14T17:06:20.193568+00:00", "trade", 13.884, 1.0]
["2026-09-14T17:06:20.554002+00:00", "trade", 13.8954, 15.0]
["2026-09-14T17:06:20.992613+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.006301+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.055158+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.096155+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.159346+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.159391+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.793956+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.819269+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:06:21.820244+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:21.891207+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:21.892105+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:22.037088+00:00", "trade", 13.89, 88.0]
["2026-09-14T17:06:22.037673+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:22.047448+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:23.057851+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:06:23.096460+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:23.096540+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:23.097016+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:23.098836+00:00", "trade", 13.889, 1300.0]
["2026-09-14T17:06:23.160959+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:23.678650+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:25.306971+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:25.818342+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:27.164454+00:00", "trade", 13.885, 500.0]
["2026-09-14T17:06:27.164457+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:06:27.164459+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:06:27.164462+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:06:27.768962+00:00", "trade", 13.8942, 100.0]
["2026-09-14T17:06:28.424833+00:00", "trade", 13.8857, 16.0]
["2026-09-14T17:06:28.545662+00:00", "trade", 13.8889, 10.0]
["2026-09-14T17:06:29.043930+00:00", "trade", 13.885, 289.0]
["2026-09-14T17:06:29.483215+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:29.940220+00:00", "trade", 13.8899, 73.0]
["2026-09-14T17:06:30.001828+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:31.498864+00:00", "trade", 13.89, 3000.0]
["2026-09-14T17:06:31.659132+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:06:32.030555+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:32.442959+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:32.520720+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:32.523001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:32.972308+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:33.188766+00:00", "trade", 13.8936, 100.0]
["2026-09-14T17:06:33.562011+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:33.681366+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:34.280200+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:34.680906+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.169702+00:00", "trade", 13.8871, 31.0]
["2026-09-14T17:06:35.366367+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.366448+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.411701+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.411706+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.695327+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:35.846967+00:00", "trade", 13.8865, 5.0]
["2026-09-14T17:06:35.931156+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:06:35.975722+00:00", "trade", 13.8899, 3000.0]
["2026-09-14T17:06:35.976323+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:35.981806+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.020459+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.020900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.282677+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:36.296874+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:06:36.488205+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.488331+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.488636+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.647741+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.923710+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.924792+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.945592+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:36.946078+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:37.020626+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:37.021182+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:37.293936+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:06:37.848899+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:37.983810+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:06:38.024810+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:06:38.076615+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:06:38.231755+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:38.448657+00:00", "trade", 13.8869, 25.0]
["2026-09-14T17:06:38.753786+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:06:39.094484+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:06:39.094547+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:06:39.096995+00:00", "trade", 13.89, 163.0]
["2026-09-14T17:06:39.317009+00:00", "trade", 13.8863, 62.0]
["2026-09-14T17:06:40.020665+00:00", "trade", 13.887, 30.0]
["2026-09-14T17:06:40.429635+00:00", "trade", 13.89, 3000.0]
["2026-09-14T17:06:40.788407+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:41.634725+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:41.743519+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:41.929432+00:00", "trade", 13.8876, 10.0]
["2026-09-14T17:06:41.949421+00:00", "trade", 13.8865, 4.0]
["2026-09-14T17:06:41.957399+00:00", "trade", 13.8865, 1.0]
["2026-09-14T17:06:41.961260+00:00", "trade", 13.8865, 1.0]
["2026-09-14T17:06:41.965476+00:00", "trade", 13.8865, 1.0]
["2026-09-14T17:06:41.969211+00:00", "trade", 13.8865, 1.0]
["2026-09-14T17:06:41.973135+00:00", "trade", 13.8865, 11.0]
["2026-09-14T17:06:42.162557+00:00", "trade", 13.885, 3000.0]
["2026-09-14T17:06:43.449224+00:00", "trade", 13.8934, 11.0]
["2026-09-14T17:06:43.663151+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:06:44.764446+00:00", "trade", 13.8865, 1.0]
["2026-09-14T17:06:45.090273+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:06:45.523235+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.523301+00:00", "trade", 13.89, 154.0]
["2026-09-14T17:06:45.523362+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:06:45.523428+00:00", "trade", 13.89, 181.0]
["2026-09-14T17:06:45.524252+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.524441+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:06:45.524591+00:00", "trade", 13.89, 206.0]
["2026-09-14T17:06:45.526546+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:06:45.528795+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.540397+00:00", "trade", 13.89, 1211.0]
["2026-09-14T17:06:45.540442+00:00", "trade", 13.89, 2100.0]
["2026-09-14T17:06:45.540446+00:00", "trade", 13.89, 267.0]
["2026-09-14T17:06:45.540446+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540449+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540449+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540451+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540459+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540459+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:06:45.540459+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540459+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:06:45.540464+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540464+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540471+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540471+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540471+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.540476+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.540476+00:00", "trade", 13.89, 363.0]
["2026-09-14T17:06:45.540482+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:06:45.540482+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540482+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540488+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540488+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540488+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:06:45.540488+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:06:45.540494+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540494+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540494+00:00", "trade", 13.89, 1200.0]
["2026-09-14T17:06:45.540497+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540497+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540499+00:00", "trade", 13.89, 769.0]
["2026-09-14T17:06:45.540503+00:00", "trade", 13.89, 227.0]
["2026-09-14T17:06:45.540503+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540506+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.540506+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540508+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540508+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540508+00:00", "trade", 13.89, 252.0]
["2026-09-14T17:06:45.540513+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540513+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540513+00:00", "trade", 13.89, 6.0]
["2026-09-14T17:06:45.540513+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540518+00:00", "trade", 13.89, 9.0]
["2026-09-14T17:06:45.540518+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:06:45.540521+00:00", "trade", 13.89, 39.0]
["2026-09-14T17:06:45.540521+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540524+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540524+00:00", "trade", 13.89, 160.0]
["2026-09-14T17:06:45.540524+00:00", "trade", 13.89, 6.0]
["2026-09-14T17:06:45.540524+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540527+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540530+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 80.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 120.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540542+00:00", "trade", 13.89, 60.0]
["2026-09-14T17:06:45.540551+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540554+00:00", "trade", 13.89, 2500.0]
["2026-09-14T17:06:45.540557+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540557+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.540628+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540643+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540644+00:00", "trade", 13.89, 1967.0]
["2026-09-14T17:06:45.540647+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:06:45.540793+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540838+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540843+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540918+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.540984+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541004+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541009+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541014+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541019+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541035+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.541038+00:00", "trade", 13.89, 233.0]
["2026-09-14T17:06:45.541041+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:45.541049+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541113+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:45.541114+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:06:45.541154+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541155+00:00", "trade", 13.89, 64.0]
["2026-09-14T17:06:45.541214+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541219+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541224+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541269+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541319+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541319+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541335+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:06:45.541355+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541515+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541515+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541595+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541645+00:00", "trade", 13.8882, 50.0]
["2026-09-14T17:06:45.541755+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541755+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541796+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.541913+00:00", "trade", 13.8888, 50.0]
["2026-09-14T17:06:45.542009+00:00", "trade", 13.895, 428.0]
["2026-09-14T17:06:45.542031+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.542147+00:00", "trade", 13.89, 52.0]
["2026-09-14T17:06:45.542466+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:06:45.542728+00:00", "trade", 13.89, 11.0]
["2026-09-14T17:06:45.542953+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.543394+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.543434+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.544135+00:00", "trade", 13.895, 55.0]
["2026-09-14T17:06:45.544317+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.544352+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.544432+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.546120+00:00", "trade", 13.89, 14.0]
["2026-09-14T17:06:45.547037+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.547103+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.547151+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.547193+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.547314+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.547341+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:06:45.581205+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.581646+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.703166+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:45.711866+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:06:45.999602+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:46.068539+00:00", "trade", 13.8883, 2.0]
["2026-09-14T17:06:46.769930+00:00", "trade", 13.895, 30.0]
["2026-09-14T17:06:46.769939+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:06:46.770044+00:00", "trade", 13.895, 1970.0]
["2026-09-14T17:06:47.048193+00:00", "trade", 13.895, 3400.0]
["2026-09-14T17:06:47.048846+00:00", "trade", 13.895, 600.0]
["2026-09-14T17:06:47.106380+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:47.363048+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:06:47.571962+00:00", "trade", 13.8931, 100.0]
["2026-09-14T17:06:48.098850+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:48.100227+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:48.100663+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:48.120048+00:00", "trade", 13.89, 27.0]
["2026-09-14T17:06:48.148918+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:48.167781+00:00", "trade", 13.895, 90.0]
["2026-09-14T17:06:48.194397+00:00", "trade", 13.895, 300.0]
["2026-09-14T17:06:48.206029+00:00", "trade", 13.895, 200.0]
["2026-09-14T17:06:48.554171+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:48.782709+00:00", "trade", 13.89, 41.0]
["2026-09-14T17:06:48.782769+00:00", "trade", 13.89, 41.0]
["2026-09-14T17:06:48.879516+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:06:49.146662+00:00", "trade", 13.8917, 2000.0]
["2026-09-14T17:06:49.147910+00:00", "trade", 13.8925, 52.0]
["2026-09-14T17:06:49.148963+00:00", "trade", 13.9, 23.0]
["2026-09-14T17:06:49.255020+00:00", "trade", 13.8903, 300.0]
["2026-09-14T17:06:49.275715+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:49.276154+00:00", "trade", 13.895, 922.0]
["2026-09-14T17:06:49.276241+00:00", "trade", 13.895, 78.0]
["2026-09-14T17:06:49.276834+00:00", "trade", 13.895, 2.0]
["2026-09-14T17:06:49.278644+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:49.278662+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:49.278662+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:49.279487+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.279527+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.280209+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.280249+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.280653+00:00", "trade", 13.89, 40.0]
["2026-09-14T17:06:49.280653+00:00", "trade", 13.89, 19.0]
["2026-09-14T17:06:49.281251+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.281286+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.345229+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.679014+00:00", "trade", 13.895, 1900.0]
["2026-09-14T17:06:49.686592+00:00", "trade", 13.895, 3800.0]
["2026-09-14T17:06:49.687846+00:00", "trade", 13.8926, 52.0]
["2026-09-14T17:06:49.687906+00:00", "trade", 13.8948, 27.0]
["2026-09-14T17:06:49.692113+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:06:49.817065+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:49.817065+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.505004+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:50.505055+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:06:50.505080+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:06:50.506000+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.506000+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.506566+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.507032+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.581710+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.651738+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:50.668661+00:00", "trade", 13.9, 70.0]
["2026-09-14T17:06:50.879876+00:00", "trade", 13.895, 1900.0]
["2026-09-14T17:06:50.908760+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:50.959657+00:00", "trade", 13.8902, 3900.0]
["2026-09-14T17:06:51.124703+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:06:51.210133+00:00", "trade", 13.895, 48.0]
["2026-09-14T17:06:51.210236+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:51.324273+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:51.324313+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:51.388513+00:00", "trade", 13.895, 100.0]
["2026-09-14T17:06:51.389854+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:51.734958+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:51.851580+00:00", "trade", 13.895, 1900.0]
["2026-09-14T17:06:51.873297+00:00", "trade", 13.8914, 2000.0]
["2026-09-14T17:06:52.249697+00:00", "trade", 13.89, 4100.0]
["2026-09-14T17:06:52.287121+00:00", "trade", 13.8906, 1.0]
["2026-09-14T17:06:52.404139+00:00", "trade", 13.8903, 100.0]
["2026-09-14T17:06:52.494974+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:06:52.564117+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.564117+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.564794+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.564914+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.587002+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.587002+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.587042+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.660427+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.660868+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.694311+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:52.694869+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.894902+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:52.895328+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.023424+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.023429+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.024376+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.076164+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.132734+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.132734+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.133982+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.152868+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.240416+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.240657+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.387348+00:00", "trade", 13.895, 1900.0]
["2026-09-14T17:06:53.388385+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.388425+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.390184+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.506099+00:00", "trade", 13.8901, 4000.0]
["2026-09-14T17:06:53.506943+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.506983+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.549324+00:00", "trade", 13.895, 3150.0]
["2026-09-14T17:06:53.550316+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.550356+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.550437+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.612735+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:53.780648+00:00", "trade", 13.8911, 1.0]
["2026-09-14T17:06:53.781009+00:00", "trade", 13.8911, 1.0]
["2026-09-14T17:06:53.855945+00:00", "trade", 13.895, 2000.0]
["2026-09-14T17:06:53.857199+00:00", "trade", 13.8924, 51.0]
["2026-09-14T17:06:54.123788+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:54.373324+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:54.537838+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.596378+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.597135+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.602272+00:00", "trade", 13.8912, 1900.0]
["2026-09-14T17:06:54.603259+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.603731+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.643150+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.831810+00:00", "trade", 13.8901, 5000.0]
["2026-09-14T17:06:54.832657+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.832812+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.833254+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.833775+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.843225+00:00", "trade", 13.8896, 58.0]
["2026-09-14T17:06:54.844576+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:54.903636+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:55.070249+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:55.108798+00:00", "trade", 13.893, 100.0]
["2026-09-14T17:06:55.184714+00:00", "trade", 13.8887, 10.0]
["2026-09-14T17:06:55.262588+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:55.306949+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:55.430915+00:00", "trade", 13.8923, 1.0]
["2026-09-14T17:06:55.587333+00:00", "trade", 13.8901, 1.0]
["2026-09-14T17:06:55.768206+00:00", "trade", 13.9, 2.0]
["2026-09-14T17:06:56.261561+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:06:56.263918+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.265061+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.266560+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.267001+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.267142+00:00", "trade", 13.895, 3.0]
["2026-09-14T17:06:56.267151+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:06:56.267259+00:00", "trade", 13.895, 19.0]
["2026-09-14T17:06:56.267718+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.268159+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.299248+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.331730+00:00", "trade", 13.893, 18.0]
["2026-09-14T17:06:56.657618+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.658535+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.658570+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.660410+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.660435+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.744576+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.745032+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.745207+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.838996+00:00", "trade", 13.895, 10.0]
["2026-09-14T17:06:56.885833+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.885838+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:56.938654+00:00", "trade", 13.8912, 1.0]
["2026-09-14T17:06:57.275528+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:57.555670+00:00", "trade", 13.9, 15.0]
["2026-09-14T17:06:57.651891+00:00", "trade", 13.9, 21.0]
["2026-09-14T17:06:57.836697+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:58.224623+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:06:58.225240+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:58.225716+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:58.409744+00:00", "trade", 13.891, 5.0]
["2026-09-14T17:06:58.922483+00:00", "trade", 13.89, 37.0]
["2026-09-14T17:06:59.016806+00:00", "trade", 13.895, 1.0]
["2026-09-14T17:06:59.081404+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:59.347758+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:59.463078+00:00", "trade", 13.8901, 23.0]
["2026-09-14T17:06:59.692447+00:00", "trade", 13.8999, 8.0]
["2026-09-14T17:06:59.750170+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:06:59.756530+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:06:59.839603+00:00", "trade", 13.895, 5.0]
["2026-09-14T17:06:59.843041+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:59.844199+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:06:59.846920+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:00.001846+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:07:00.312768+00:00", "trade", 13.8901, 21.0]
["2026-09-14T17:07:01.072639+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:01.479529+00:00", "trade", 13.89, 94.0]
["2026-09-14T17:07:01.479595+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:07:01.480488+00:00", "trade", 13.89, 900.0]
["2026-09-14T17:07:01.480599+00:00", "trade", 13.89, 1200.0]
["2026-09-14T17:07:01.480599+00:00", "trade", 13.89, 805.0]
["2026-09-14T17:07:01.480600+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:07:01.480671+00:00", "trade", 13.89, 1595.0]
["2026-09-14T17:07:01.480705+00:00", "trade", 13.89, 300.0]
["2026-09-14T17:07:01.480710+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:07:01.480710+00:00", "trade", 13.89, 1500.0]
["2026-09-14T17:07:01.480711+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:07:01.480714+00:00", "trade", 13.89, 900.0]
["2026-09-14T17:07:01.480966+00:00", "trade", 13.89, 50.0]
["2026-09-14T17:07:01.480966+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:07:01.480971+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:07:01.480972+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:07:01.480978+00:00", "trade", 13.89, 200.0]
["2026-09-14T17:07:01.480982+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:07:01.480982+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:01.480984+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:01.481012+00:00", "quote", 13.89, 13.9]
["2026-09-14T17:07:01.481092+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481122+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481127+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481127+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481147+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481152+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481153+00:00", "trade", 13.89, 69.0]
["2026-09-14T17:07:01.481157+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481157+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481157+00:00", "quote", 13.89, 13.89]
["2026-09-14T17:07:01.481159+00:00", "trade", 13.89, 459.0]
["2026-09-14T17:07:01.481159+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:01.481162+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481162+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481165+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:01.481165+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:01.481167+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481182+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481207+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481207+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481453+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481608+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481739+00:00", "trade", 13.8939, 94.0]
["2026-09-14T17:07:01.481773+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481813+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481813+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481838+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481893+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.481980+00:00", "trade", 13.8921, 50.0]
["2026-09-14T17:07:01.482046+00:00", "trade", 13.8921, 50.0]
["2026-09-14T17:07:01.482055+00:00", "trade", 13.8939, 1.0]
["2026-09-14T17:07:01.482134+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.482530+00:00", "trade", 13.8939, 900.0]
["2026-09-14T17:07:01.482615+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.483405+00:00", "trade", 13.8939, 1200.0]
["2026-09-14T17:07:01.483426+00:00", "trade", 13.8939, 805.0]
["2026-09-14T17:07:01.483728+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.483728+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.484735+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.484735+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.487617+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.489882+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.508828+00:00", "trade", 13.885, 12.0]
["2026-09-14T17:07:01.510181+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.510742+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:01.867401+00:00", "trade", 13.8887, 2.0]
["2026-09-14T17:07:02.080928+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:02.104396+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:02.390592+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:02.390619+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:02.390640+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:07:02.390650+00:00", "trade", 13.885, 50.0]
["2026-09-14T17:07:02.390674+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:02.390692+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:02.390701+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:02.390725+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:02.390851+00:00", "trade", 13.885, 1905.0]
["2026-09-14T17:07:02.676969+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:07:02.886314+00:00", "trade", 13.8899, 2000.0]
["2026-09-14T17:07:03.260900+00:00", "trade", 13.886, 100.0]
["2026-09-14T17:07:03.601535+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:07:03.888077+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:03.901243+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:04.217588+00:00", "trade", 13.8899, 15.0]
["2026-09-14T17:07:04.457182+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:07:04.497084+00:00", "trade", 13.885, 12.0]
["2026-09-14T17:07:04.709755+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:04.836183+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:04.923293+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:04.923774+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.113388+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:07:05.114745+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.458464+00:00", "trade", 13.885, 80.0]
["2026-09-14T17:07:05.459493+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:07:05.476458+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.552028+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.557201+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.817792+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:05.817816+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:05.820730+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.928736+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:05.930101+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:05.998298+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:07:06.196645+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:07:06.281254+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.461835+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.570109+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.720437+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.720918+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.798143+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:06.844072+00:00", "trade", 13.885, 3000.0]
["2026-09-14T17:07:06.845330+00:00", "trade", 13.8895, 53.0]
["2026-09-14T17:07:07.735210+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:07.957315+00:00", "trade", 13.8871, 1.0]
["2026-09-14T17:07:08.029731+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:08.337275+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:08.381594+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:08.729047+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.729087+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.729633+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.759564+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:08.760898+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.847515+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:08.960284+00:00", "trade", 13.88, 6.0]
["2026-09-14T17:07:08.960444+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.960885+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.961126+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:08.973245+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:08.974568+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.211648+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:07:09.211648+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:07:09.211651+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:07:09.211789+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:09.211792+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:09.212270+00:00", "trade", 13.88, 26.0]
["2026-09-14T17:07:09.212280+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212385+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212385+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212441+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212716+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212786+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212806+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.212836+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.213132+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.222921+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.466521+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:09.468031+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:09.469093+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.545027+00:00", "trade", 13.8864, 50.0]
["2026-09-14T17:07:09.566045+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.623099+00:00", "trade", 13.8886, 10.0]
["2026-09-14T17:07:09.675869+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:09.785258+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.785278+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.786095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.869860+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.870501+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:09.871619+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:10.076488+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:10.103423+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:10.300637+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:10.406839+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:10.417914+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:10.438261+00:00", "trade", 13.8823, 31.0]
["2026-09-14T17:07:10.459972+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:10.668135+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:10.784760+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:10.892356+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:10.999947+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.012592+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:11.082804+00:00", "trade", 13.8886, 1900.0]
["2026-09-14T17:07:11.161558+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.169435+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:11.170003+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.240932+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.299006+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.334691+00:00", "trade", 13.8899, 15.0]
["2026-09-14T17:07:11.390073+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.436541+00:00", "trade", 13.88, 550.0]
["2026-09-14T17:07:11.437131+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.679368+00:00", "trade", 13.8907, 1.0]
["2026-09-14T17:07:11.681569+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.682191+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.682196+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.682206+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:11.682727+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:12.171869+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:12.280659+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:07:12.328882+00:00", "trade", 13.8801, 4000.0]
["2026-09-14T17:07:12.802143+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:12.802272+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:12.802558+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:12.802705+00:00", "trade", 13.88, 1252.0]
["2026-09-14T17:07:13.201295+00:00", "trade", 13.8892, 15.0]
["2026-09-14T17:07:13.477919+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:13.884114+00:00", "trade", 13.8902, 5.0]
["2026-09-14T17:07:14.754163+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:14.923147+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:14.962064+00:00", "trade", 13.8892, 36.0]
["2026-09-14T17:07:15.059328+00:00", "trade", 13.8801, 5000.0]
["2026-09-14T17:07:16.962840+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:17.415328+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:17.615336+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:07:18.540551+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:18.939779+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:19.023663+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:19.024051+00:00", "trade", 13.89, 550.0]
["2026-09-14T17:07:19.024636+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:19.057253+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:19.183979+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:07:19.186544+00:00", "trade", 13.885, 46.0]
["2026-09-14T17:07:19.377984+00:00", "trade", 13.885, 42.0]
["2026-09-14T17:07:19.410563+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:19.605493+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:20.064288+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:20.400343+00:00", "trade", 13.88, 3000.0]
["2026-09-14T17:07:20.569118+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:07:20.790692+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:20.898805+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:21.081785+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:07:21.143826+00:00", "trade", 13.8887, 12.0]
["2026-09-14T17:07:21.425415+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:07:21.425477+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:21.426334+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:21.888227+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:21.930468+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:22.097155+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:22.246772+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:22.246790+00:00", "trade", 13.8801, 15.0]
["2026-09-14T17:07:22.246892+00:00", "trade", 13.8801, 2985.0]
["2026-09-14T17:07:22.249524+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:22.272125+00:00", "trade", 13.8899, 2.0]
["2026-09-14T17:07:22.398243+00:00", "trade", 13.8881, 10.0]
["2026-09-14T17:07:23.107612+00:00", "trade", 13.8865, 2.0]
["2026-09-14T17:07:23.260269+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:23.451008+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:23.712948+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:23.820344+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:24.067819+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:07:24.095681+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:24.095699+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:24.095756+00:00", "trade", 13.89, 4.0]
["2026-09-14T17:07:24.095789+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:07:25.198363+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:25.279886+00:00", "trade", 13.8853, 2.0]
["2026-09-14T17:07:25.391584+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:25.527822+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:07:25.529193+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:26.151834+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:26.532678+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:27.075879+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:27.690040+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:27.752875+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:27.968736+00:00", "trade", 13.8882, 1.0]
["2026-09-14T17:07:28.237576+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:07:28.237662+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.238189+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.238189+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.238269+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.243311+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.487809+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:28.496024+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:28.510839+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:28.762574+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:29.176521+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:29.182358+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:29.461638+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:29.494930+00:00", "trade", 13.88, 3000.0]
["2026-09-14T17:07:29.495921+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:29.495956+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:29.558500+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:29.780724+00:00", "trade", 13.8857, 7.0]
["2026-09-14T17:07:29.828727+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:30.001889+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.020518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.020929+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.021345+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.449544+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:07:30.498925+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.499366+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.500615+00:00", "trade", 13.885, 90.0]
["2026-09-14T17:07:30.501205+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.526416+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:30.932993+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:31.096989+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:07:31.097065+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:31.225459+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:31.225720+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:31.483707+00:00", "trade", 13.8834, 35.0]
["2026-09-14T17:07:31.483767+00:00", "trade", 13.8834, 35.0]
["2026-09-14T17:07:31.521055+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:31.561668+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:31.617932+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:07:31.644531+00:00", "trade", 13.8801, 3000.0]
["2026-09-14T17:07:31.645775+00:00", "trade", 13.8807, 52.0]
["2026-09-14T17:07:33.000287+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:33.863921+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:33.865400+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:07:34.218132+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:34.218172+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:35.048214+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:07:35.460538+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:35.663327+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:35.835800+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:35.974665+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:36.028880+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:36.273540+00:00", "trade", 13.8835, 8.0]
["2026-09-14T17:07:36.296147+00:00", "trade", 13.8835, 1.0]
["2026-09-14T17:07:36.427209+00:00", "trade", 13.8878, 10.0]
["2026-09-14T17:07:36.550994+00:00", "trade", 13.8885, 2.0]
["2026-09-14T17:07:36.943147+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:37.102151+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:37.215412+00:00", "trade", 13.8855, 1.0]
["2026-09-14T17:07:37.772991+00:00", "trade", 13.8835, 1.0]
["2026-09-14T17:07:38.422746+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:38.631041+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:38.631642+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:38.756076+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:39.198470+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.199312+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.199581+00:00", "trade", 13.885, 46.0]
["2026-09-14T17:07:39.309412+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:07:39.907648+00:00", "trade", 13.89, 11.0]
["2026-09-14T17:07:39.907672+00:00", "trade", 13.885, 11.0]
["2026-09-14T17:07:39.907690+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907699+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907717+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907726+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907759+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:07:39.907768+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:07:39.907789+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907804+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907810+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907819+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907831+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907852+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907858+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907867+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907882+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907903+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:39.907928+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.907937+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907946+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.907958+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:07:39.907982+00:00", "trade", 13.885, 16.0]
["2026-09-14T17:07:39.908006+00:00", "trade", 13.885, 21.0]
["2026-09-14T17:07:39.908033+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.908057+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.908084+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:39.908111+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:07:39.908373+00:00", "trade", 13.885, 343.0]
["2026-09-14T17:07:39.908385+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908385+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908465+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908500+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908665+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908700+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908740+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908861+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:39.908966+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:40.169023+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:07:40.868748+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:07:41.081710+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:07:41.146491+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:07:41.413847+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:41.724040+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:07:41.800242+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:07:42.017451+00:00", "trade", 13.8888, 30.0]
["2026-09-14T17:07:42.208304+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:42.314837+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:42.317378+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:42.349555+00:00", "trade", 13.8888, 24.0]
["2026-09-14T17:07:42.707051+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:42.792641+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:42.793641+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:42.793641+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:42.793882+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:43.190572+00:00", "trade", 13.88, 400.0]
["2026-09-14T17:07:43.191085+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:43.355423+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:07:44.075988+00:00", "trade", 13.8879, 100.0]
["2026-09-14T17:07:44.130111+00:00", "trade", 13.8885, 12.0]
["2026-09-14T17:07:44.269803+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:44.364340+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:44.465307+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:44.466184+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:44.479621+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:44.629020+00:00", "trade", 13.8915, 10.0]
["2026-09-14T17:07:45.015502+00:00", "trade", 13.8821, 42.0]
["2026-09-14T17:07:45.176625+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:45.310672+00:00", "trade", 13.8801, 2000.0]
["2026-09-14T17:07:45.519398+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:45.923001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:45.923031+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:45.924436+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:45.924460+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:46.638671+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:47.595607+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:47.636125+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:47.810352+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:47.862794+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:47.979608+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:47.994571+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:48.228193+00:00", "trade", 13.8915, 100.0]
["2026-09-14T17:07:48.229727+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:48.246044+00:00", "trade", 13.8915, 69.0]
["2026-09-14T17:07:48.321157+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:07:48.692261+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:07:48.798261+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:48.865896+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:07:48.888480+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:48.903278+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:49.036132+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:49.036142+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:49.128416+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:49.441527+00:00", "trade", 13.8878, 10.0]
["2026-09-14T17:07:49.593687+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:07:49.711953+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:07:49.734660+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:49.770265+00:00", "trade", 13.8815, 800.0]
["2026-09-14T17:07:49.770871+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:49.792609+00:00", "trade", 13.88, 110.0]
["2026-09-14T17:07:49.793184+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:49.968432+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:07:50.029105+00:00", "trade", 13.8914, 100.0]
["2026-09-14T17:07:50.891218+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:07:50.954416+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:51.096530+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:51.789212+00:00", "trade", 13.8886, 2.0]
["2026-09-14T17:07:51.969018+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:52.061161+00:00", "trade", 13.8821, 22.0]
["2026-09-14T17:07:52.482668+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:52.501248+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:52.597124+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:07:53.090929+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:07:53.438445+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:07:53.439823+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:53.699210+00:00", "trade", 13.8852, 5.0]
["2026-09-14T17:07:53.762764+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:53.907775+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:54.273099+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:07:54.322402+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:54.507244+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:07:54.529753+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:54.986844+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:55.006153+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:55.313751+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:55.887232+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:56.633160+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:07:56.712124+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:56.923233+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:56.924235+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:56.926865+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:07:57.076300+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:07:57.886936+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:07:58.503868+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:07:58.548657+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:58.600056+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:07:58.901891+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:58.949294+00:00", "trade", 13.8884, 10.0]
["2026-09-14T17:07:58.966793+00:00", "trade", 13.881, 300.0]
["2026-09-14T17:07:58.966901+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:58.967325+00:00", "trade", 13.881, 500.0]
["2026-09-14T17:07:58.967328+00:00", "trade", 13.881, 200.0]
["2026-09-14T17:07:58.969975+00:00", "trade", 13.8839, 300.0]
["2026-09-14T17:07:58.970164+00:00", "trade", 13.8839, 500.0]
["2026-09-14T17:07:58.970308+00:00", "trade", 13.8839, 200.0]
["2026-09-14T17:07:58.970715+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:58.970720+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:58.971176+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:59.088256+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:07:59.830421+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:59.903129+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:07:59.962539+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:00.001922+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.333212+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.380019+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.403856+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.416301+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.570713+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:00.595105+00:00", "trade", 13.8811, 1980.0]
["2026-09-14T17:08:00.596007+00:00", "trade", 13.8811, 1960.0]
["2026-09-14T17:08:00.596751+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.602490+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.612634+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.623475+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:00.761738+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:01.018876+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:08:01.108337+00:00", "trade", 13.8837, 12.0]
["2026-09-14T17:08:01.169563+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:01.169620+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:01.169623+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:01.170596+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:01.232001+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:01.265414+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:01.475077+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:01.485704+00:00", "trade", 13.8815, 16.0]
["2026-09-14T17:08:01.485767+00:00", "trade", 13.8815, 16.0]
["2026-09-14T17:08:01.647701+00:00", "trade", 13.8818, 26.0]
["2026-09-14T17:08:01.649048+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:01.656001+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:01.761598+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:08:01.779960+00:00", "trade", 13.8878, 3.0]
["2026-09-14T17:08:02.214882+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:02.282603+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:02.449003+00:00", "trade", 13.8881, 11.0]
["2026-09-14T17:08:02.502127+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:03.004870+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:03.578842+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:03.813101+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:08:04.234734+00:00", "trade", 13.8876, 11.0]
["2026-09-14T17:08:04.419651+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:04.662812+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:05.121355+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:05.679040+00:00", "trade", 13.8838, 2000.0]
["2026-09-14T17:08:05.776195+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:05.922799+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:05.924228+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:05.986048+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:07.236126+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:08:07.236177+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:07.489971+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:07.593703+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:07.729730+00:00", "trade", 13.8812, 1.0]
["2026-09-14T17:08:07.889568+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:08.572543+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:08.573943+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:08.735012+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:08:08.736355+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:09.051527+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:08:09.153977+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:09.205166+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:08:09.555671+00:00", "trade", 13.8821, 44.0]
["2026-09-14T17:08:10.889538+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:08:11.050764+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:11.194489+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:08:11.196592+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:08:11.944284+00:00", "trade", 13.8876, 200.0]
["2026-09-14T17:08:12.797189+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:12.868802+00:00", "trade", 13.8911, 100.0]
["2026-09-14T17:08:14.037602+00:00", "trade", 13.8814, 6.0]
["2026-09-14T17:08:14.203403+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:08:14.222375+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:14.321302+00:00", "trade", 13.881, 23.0]
["2026-09-14T17:08:14.365490+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:14.835774+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836215+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836255+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836415+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836420+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836420+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836456+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836656+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.836892+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.874145+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:14.874902+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:08:14.975061+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:15.042405+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:08:15.459089+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:08:16.498860+00:00", "trade", 13.8824, 19.0]
["2026-09-14T17:08:16.499236+00:00", "trade", 13.8824, 1.0]
["2026-09-14T17:08:16.855412+00:00", "trade", 13.885, 84.0]
["2026-09-14T17:08:16.929809+00:00", "trade", 13.8876, 300.0]
["2026-09-14T17:08:17.708142+00:00", "trade", 13.8875, 10.0]
["2026-09-14T17:08:17.880068+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:18.201274+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:19.287419+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:19.351853+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:08:19.352389+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:08:19.352452+00:00", "trade", 13.88, 80.0]
["2026-09-14T17:08:19.352647+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:08:19.353339+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:08:19.354277+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:19.355444+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:08:19.369833+00:00", "trade", 13.88, 81.0]
["2026-09-14T17:08:19.393692+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:19.467931+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:19.471503+00:00", "trade", 13.88, 108.0]
["2026-09-14T17:08:20.054977+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:20.108168+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:20.121541+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:20.244188+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:20.487767+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:20.654085+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:08:21.848178+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:08:21.849318+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:08:22.110840+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:22.725573+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:22.882783+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:22.886087+00:00", "trade", 13.8801, 500.0]
["2026-09-14T17:08:22.887462+00:00", "trade", 13.885, 1500.0]
["2026-09-14T17:08:22.903688+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:08:22.912948+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:23.314391+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:23.458573+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:08:23.503133+00:00", "trade", 13.88, 400.0]
["2026-09-14T17:08:23.503989+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.503994+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504030+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504150+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504150+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504155+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504190+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504631+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.504671+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.506201+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:23.518669+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.552902+00:00", "trade", 13.88, 6.0]
["2026-09-14T17:08:23.638832+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:23.642876+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:23.885959+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:24.301295+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:24.302651+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:24.539798+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:24.595710+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:08:24.941674+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:25.184997+00:00", "trade", 13.8909, 12.0]
["2026-09-14T17:08:25.262803+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:25.280240+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:08:27.492615+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:27.669893+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.670585+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.670785+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.671066+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.672464+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.787297+00:00", "trade", 13.8819, 1.0]
["2026-09-14T17:08:27.822836+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:08:27.861570+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.861570+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:27.887778+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:28.138737+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:28.426560+00:00", "trade", 13.8879, 26.0]
["2026-09-14T17:08:28.426566+00:00", "trade", 13.8879, 12.0]
["2026-09-14T17:08:28.515100+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:28.765204+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:29.254981+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:29.264101+00:00", "trade", 13.8819, 9.0]
["2026-09-14T17:08:29.294355+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:29.304199+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:29.343247+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:29.624223+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:29.974713+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:08:29.991318+00:00", "trade", 13.88, 28.0]
["2026-09-14T17:08:29.991351+00:00", "trade", 13.88, 72.0]
["2026-09-14T17:08:29.991941+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:30.001960+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:30.042891+00:00", "trade", 13.8879, 70.0]
["2026-09-14T17:08:30.043519+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:30.314196+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:08:30.911839+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:08:30.938370+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:30.995867+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:31.220298+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:31.277602+00:00", "trade", 13.8874, 10.0]
["2026-09-14T17:08:31.449896+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:31.467618+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:31.487705+00:00", "trade", 13.8832, 8.0]
["2026-09-14T17:08:31.487768+00:00", "trade", 13.8832, 8.0]
["2026-09-14T17:08:31.649744+00:00", "trade", 13.8832, 16.0]
["2026-09-14T17:08:31.822314+00:00", "trade", 13.8822, 23.0]
["2026-09-14T17:08:32.458263+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:32.509433+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:32.509996+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:32.858410+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:32.887477+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:08:34.065897+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:34.066080+00:00", "trade", 13.88, 930.0]
["2026-09-14T17:08:34.066270+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:34.066541+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:08:34.066781+00:00", "trade", 13.88, 18.0]
["2026-09-14T17:08:34.067004+00:00", "trade", 13.8839, 1.0]
["2026-09-14T17:08:34.067226+00:00", "trade", 13.8839, 930.0]
["2026-09-14T17:08:34.067509+00:00", "trade", 13.8839, 50.0]
["2026-09-14T17:08:34.067773+00:00", "trade", 13.8839, 18.0]
["2026-09-14T17:08:34.068074+00:00", "trade", 13.8839, 1.0]
["2026-09-14T17:08:34.969241+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:35.011943+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:35.684567+00:00", "trade", 13.8873, 100.0]
["2026-09-14T17:08:35.804322+00:00", "trade", 13.8821, 63.0]
["2026-09-14T17:08:36.009141+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:08:36.155786+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:36.502009+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:36.502574+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:36.620858+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:36.965075+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:37.239558+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:37.499808+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:37.718334+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:37.743107+00:00", "trade", 13.8824, 5.0]
["2026-09-14T17:08:37.886640+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:37.927652+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:38.124201+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:38.215947+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:08:39.180941+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:08:39.182036+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:08:39.284331+00:00", "trade", 13.8824, 29.0]
["2026-09-14T17:08:39.813429+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:40.112408+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:08:40.113029+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.113069+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.113510+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.113991+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.114106+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.115189+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.330779+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:40.750760+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:40.841107+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:41.289442+00:00", "trade", 13.8907, 4.0]
["2026-09-14T17:08:41.961441+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:42.219791+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:42.221171+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:42.222755+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:43.285549+00:00", "trade", 13.8823, 23.0]
["2026-09-14T17:08:43.333676+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:43.423672+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:43.727605+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:08:44.113101+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:08:44.169299+00:00", "trade", 13.8907, 100.0]
["2026-09-14T17:08:44.326256+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:08:44.378018+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:44.887581+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:08:45.216618+00:00", "trade", 13.8873, 10.0]
["2026-09-14T17:08:46.193653+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:46.250540+00:00", "trade", 13.8907, 100.0]
["2026-09-14T17:08:46.462214+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:46.741080+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:08:46.961984+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:47.222058+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:47.227584+00:00", "trade", 13.885, 6.0]
["2026-09-14T17:08:47.404656+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:47.802604+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:48.008506+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:08:48.331802+00:00", "trade", 13.8824, 22.0]
["2026-09-14T17:08:48.396510+00:00", "trade", 13.88, 141.0]
["2026-09-14T17:08:48.447028+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:08:48.565144+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:49.002417+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.004474+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:08:49.007083+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.064014+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.187572+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:08:49.255837+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.259922+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:08:49.262719+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.263691+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.475782+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.477531+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:49.743978+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:49.852712+00:00", "trade", 13.885, 32.0]
["2026-09-14T17:08:50.050828+00:00", "trade", 13.8823, 1.0]
["2026-09-14T17:08:50.121523+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:50.232839+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:50.352965+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:50.491987+00:00", "trade", 13.8801, 23.0]
["2026-09-14T17:08:50.516537+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:08:51.029249+00:00", "trade", 13.8906, 100.0]
["2026-09-14T17:08:51.055045+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:08:51.606360+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:08:52.317941+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.318267+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.318267+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.388454+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.388900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.472350+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.472365+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.696399+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.755300+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.926033+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.926033+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.926514+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:52.951501+00:00", "trade", 13.8801, 44.0]
["2026-09-14T17:08:53.057182+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:53.057757+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.058198+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.069072+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:08:53.223693+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.223693+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.224134+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.271416+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:08:53.382783+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.382783+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:53.559483+00:00", "trade", 13.8804, 1000.0]
["2026-09-14T17:08:53.618168+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:08:54.066424+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:08:54.909236+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:54.909277+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:54.909718+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:54.923245+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:54.924443+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.099140+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:08:55.235867+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:08:55.236427+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.236863+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.286809+00:00", "trade", 13.885, 583.0]
["2026-09-14T17:08:55.287399+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.287439+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.409556+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:08:55.532345+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:08:55.532920+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.533802+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:55.638829+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:08:55.791747+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:08:56.349130+00:00", "trade", 13.8822, 8.0]
["2026-09-14T17:08:56.745485+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T17:08:57.268782+00:00", "trade", 13.8821, 1.0]
["2026-09-14T17:08:57.304246+00:00", "trade", 13.8871, 57.0]
["2026-09-14T17:08:57.990941+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:08:58.104092+00:00", "trade", 13.8872, 9.0]
["2026-09-14T17:08:58.256177+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:08:58.465149+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:58.538459+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:58.623498+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:08:58.685665+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:58.833288+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:08:58.833874+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:58.833874+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:58.938049+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:08:59.039944+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:08:59.039977+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:08:59.050412+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:08:59.051063+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.051068+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.072910+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.132884+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:08:59.133930+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.156893+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:08:59.193779+00:00", "trade", 13.8872, 100.0]
["2026-09-14T17:08:59.465400+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:08:59.575507+00:00", "trade", 13.8801, 42.0]
["2026-09-14T17:08:59.641250+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:08:59.641350+00:00", "trade", 13.88, 54.0]
["2026-09-14T17:08:59.641938+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.788222+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.788262+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.845559+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:08:59.845559+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:00.001997+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:00.063717+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:09:00.116463+00:00", "trade", 13.8805, 542.0]
["2026-09-14T17:09:00.331530+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:00.541951+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:09:00.580554+00:00", "trade", 13.8801, 20.0]
["2026-09-14T17:09:00.595560+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:09:00.701717+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:00.830680+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:00.830756+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:00.831643+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:01.097163+00:00", "trade", 13.885, 89.0]
["2026-09-14T17:09:01.193619+00:00", "trade", 13.8834, 9.0]
["2026-09-14T17:09:01.414594+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:01.459321+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:01.489705+00:00", "trade", 13.8817, 11.0]
["2026-09-14T17:09:01.489766+00:00", "trade", 13.8817, 11.0]
["2026-09-14T17:09:01.651699+00:00", "trade", 13.8817, 23.0]
["2026-09-14T17:09:01.693102+00:00", "trade", 13.885, 5000.0]
["2026-09-14T17:09:01.830058+00:00", "trade", 13.8904, 100.0]
["2026-09-14T17:09:02.025302+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:02.032886+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:02.075098+00:00", "trade", 13.8825, 2.0]
["2026-09-14T17:09:02.075465+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:09:02.350458+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:03.322472+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:09:03.448921+00:00", "trade", 13.8903, 200.0]
["2026-09-14T17:09:03.569843+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:03.727028+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:03.816807+00:00", "trade", 13.885, 45.0]
["2026-09-14T17:09:03.837614+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:09:03.930397+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:09:03.987043+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:09:04.469912+00:00", "trade", 13.883, 6.0]
["2026-09-14T17:09:05.189520+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:05.189545+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:05.707038+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:09:05.818682+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:09:05.969658+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:09:06.123120+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:09:06.569205+00:00", "trade", 13.8828, 11.0]
["2026-09-14T17:09:06.618285+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:06.618300+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:06.618987+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:06.758289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:06.758329+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:06.869294+00:00", "trade", 13.8902, 100.0]
["2026-09-14T17:09:07.003479+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:07.003485+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:07.003966+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:07.204351+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:09:07.682029+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:07.827225+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:09:08.023529+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:08.108687+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:08.264802+00:00", "trade", 13.8801, 61.0]
["2026-09-14T17:09:08.974111+00:00", "trade", 13.8824, 48.0]
["2026-09-14T17:09:09.053155+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:09:09.053167+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:09.411382+00:00", "trade", 13.885, 80.0]
["2026-09-14T17:09:09.412558+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:09:09.569057+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:09:09.892609+00:00", "trade", 13.8828, 5.0]
["2026-09-14T17:09:10.402467+00:00", "trade", 13.887, 10.0]
["2026-09-14T17:09:10.656835+00:00", "trade", 13.88, 120.0]
["2026-09-14T17:09:10.656875+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:10.657356+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:11.043067+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:11.162835+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:09:11.318336+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:09:11.613734+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:11.914629+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:12.015003+00:00", "trade", 13.885, 50.0]
["2026-09-14T17:09:12.152725+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:12.282245+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:09:12.439343+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:12.576879+00:00", "trade", 13.89, 7.0]
["2026-09-14T17:09:12.890296+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:13.204257+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:13.205250+00:00", "trade", 13.882, 22.0]
["2026-09-14T17:09:14.049401+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:14.071587+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:14.124081+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:09:14.171829+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:09:14.319292+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T17:09:14.332328+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:14.345845+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:09:14.460551+00:00", "trade", 13.8858, 2.0]
["2026-09-14T17:09:15.542246+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:15.708678+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:15.802066+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:15.802106+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:15.955449+00:00", "trade", 13.88, 228.0]
["2026-09-14T17:09:16.168093+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:16.210395+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:09:16.430099+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:16.556584+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:09:16.891629+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:09:17.192205+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:17.833155+00:00", "trade", 13.8877, 55.0]
["2026-09-14T17:09:17.944812+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:18.426315+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:09:18.527043+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:18.548391+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:18.584405+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:18.840890+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:09:19.447198+00:00", "trade", 13.885, 9.0]
["2026-09-14T17:09:19.473063+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:19.719552+00:00", "trade", 13.8854, 94.0]
["2026-09-14T17:09:20.550552+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:09:20.620229+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:20.629563+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:21.101910+00:00", "trade", 13.8822, 21.0]
["2026-09-14T17:09:21.790036+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:21.990918+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:22.020449+00:00", "trade", 13.885, 44.0]
["2026-09-14T17:09:22.239350+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:22.239832+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:09:22.336949+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.515716+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:09:22.517054+00:00", "trade", 13.885, 131.0]
["2026-09-14T17:09:22.563811+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.592329+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.592835+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.592850+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.593276+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.596098+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.596544+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.596634+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.596740+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.685294+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:09:22.686654+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.687492+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:22.717011+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:09:22.814785+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.922582+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:22.924101+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:23.352280+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:09:24.013865+00:00", "trade", 13.8869, 10.0]
["2026-09-14T17:09:24.032422+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:25.473083+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:26.087985+00:00", "trade", 13.8801, 5000.0]
["2026-09-14T17:09:26.089651+00:00", "trade", 13.8801, 23.0]
["2026-09-14T17:09:26.178293+00:00", "trade", 13.8853, 12.0]
["2026-09-14T17:09:26.178657+00:00", "trade", 13.8853, 1.0]
["2026-09-14T17:09:26.516051+00:00", "trade", 13.8801, 2000.0]
["2026-09-14T17:09:27.228806+00:00", "trade", 13.8898, 100.0]
["2026-09-14T17:09:27.460094+00:00", "trade", 13.88, 8000.0]
["2026-09-14T17:09:27.461345+00:00", "trade", 13.8816, 58.0]
["2026-09-14T17:09:27.461998+00:00", "trade", 13.885, 42.0]
["2026-09-14T17:09:28.054448+00:00", "trade", 13.8817, 30.0]
["2026-09-14T17:09:28.186818+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:09:28.230277+00:00", "trade", 13.885, 373.0]
["2026-09-14T17:09:28.319308+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:09:28.376008+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:28.651228+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:09:28.654927+00:00", "trade", 13.8801, 900.0]
["2026-09-14T17:09:28.682090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:28.788910+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:29.130996+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:29.515380+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:09:29.535272+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:30.002040+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:30.002434+00:00", "trade", 13.8864, 80.0]
["2026-09-14T17:09:30.735013+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:30.735425+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:30.834370+00:00", "trade", 13.8801, 22.0]
["2026-09-14T17:09:30.889525+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:30.892965+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:09:30.909498+00:00", "trade", 13.8864, 17.0]
["2026-09-14T17:09:31.491706+00:00", "trade", 13.8817, 31.0]
["2026-09-14T17:09:31.491769+00:00", "trade", 13.8817, 31.0]
["2026-09-14T17:09:31.701176+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:32.269377+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:32.448629+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:09:32.625196+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:09:32.768975+00:00", "trade", 13.885, 323.0]
["2026-09-14T17:09:32.776634+00:00", "trade", 13.885, 170.0]
["2026-09-14T17:09:33.060410+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:34.537794+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:09:34.878552+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:35.619843+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:35.845724+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:09:35.979976+00:00", "trade", 13.8819, 11.0]
["2026-09-14T17:09:36.371406+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:36.383497+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:36.384996+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:36.385001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:36.385156+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:37.134321+00:00", "trade", 13.8864, 40.0]
["2026-09-14T17:09:37.320182+00:00", "trade", 13.885, 9.0]
["2026-09-14T17:09:37.477858+00:00", "trade", 13.8864, 10.0]
["2026-09-14T17:09:37.648701+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:09:37.648735+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:09:37.886175+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:38.811481+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:09:40.263779+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:40.445040+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:40.656026+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:40.729266+00:00", "trade", 13.8816, 1.0]
["2026-09-14T17:09:40.886554+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:41.534593+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:41.588266+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:41.748919+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:09:42.025213+00:00", "trade", 13.8813, 63.0]
["2026-09-14T17:09:42.225539+00:00", "trade", 13.8813, 11.0]
["2026-09-14T17:09:42.225900+00:00", "trade", 13.8813, 1.0]
["2026-09-14T17:09:42.444895+00:00", "trade", 13.8816, 7.0]
["2026-09-14T17:09:42.522284+00:00", "trade", 13.88, 93.0]
["2026-09-14T17:09:42.522284+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:09:42.522342+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:09:42.522344+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:09:42.523233+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.523238+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.523238+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.523273+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.523714+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.524310+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.524430+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.525393+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.529108+00:00", "trade", 13.8816, 1.0]
["2026-09-14T17:09:42.529753+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.530234+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.530234+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:42.537726+00:00", "trade", 13.8819, 1.0]
["2026-09-14T17:09:42.769393+00:00", "trade", 13.8895, 100.0]
["2026-09-14T17:09:43.589899+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:44.833589+00:00", "trade", 13.885, 42.0]
["2026-09-14T17:09:44.976695+00:00", "trade", 13.8817, 5.0]
["2026-09-14T17:09:44.998352+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:09:45.000728+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:45.569034+00:00", "trade", 13.8819, 3.0]
["2026-09-14T17:09:45.950798+00:00", "trade", 13.8824, 92.0]
["2026-09-14T17:09:46.349123+00:00", "trade", 13.8801, 5.0]
["2026-09-14T17:09:46.367737+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:09:46.512418+00:00", "trade", 13.8801, 3000.0]
["2026-09-14T17:09:46.513768+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.571479+00:00", "trade", 13.8824, 1.0]
["2026-09-14T17:09:46.956954+00:00", "trade", 13.88, 19.0]
["2026-09-14T17:09:46.966650+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:09:46.967113+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:09:46.967907+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:09:46.967997+00:00", "trade", 13.88, 1186.0]
["2026-09-14T17:09:46.967997+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968478+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968478+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968483+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968518+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968879+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968959+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.968959+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.969642+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:09:46.987769+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:46.987769+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:47.058161+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:09:47.374997+00:00", "trade", 13.8863, 100.0]
["2026-09-14T17:09:48.348968+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:48.924392+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:48.924432+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:48.943878+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:48.944359+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:49.646181+00:00", "trade", 13.8893, 20.0]
["2026-09-14T17:09:49.647218+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:09:49.689202+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:49.689683+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:49.867022+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:49.955667+00:00", "trade", 13.8824, 11.0]
["2026-09-14T17:09:49.956031+00:00", "trade", 13.8824, 1.0]
["2026-09-14T17:09:50.001182+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.112447+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.121414+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.121464+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.121900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.122341+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.233537+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.329330+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.418718+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.581091+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.782397+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:50.830594+00:00", "trade", 13.8825, 66.0]
["2026-09-14T17:09:50.886169+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.262147+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.376911+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.555543+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:09:51.555573+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:51.555600+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:09:51.555606+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:09:51.555615+00:00", "trade", 13.89, 5.0]
["2026-09-14T17:09:51.555627+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:09:51.556289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.556770+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.598248+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:09:51.645431+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:09:51.730745+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:51.757683+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:51.846702+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.003872+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.046552+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:09:52.087630+00:00", "trade", 13.885, 25.0]
["2026-09-14T17:09:52.301630+00:00", "trade", 13.8863, 11.0]
["2026-09-14T17:09:52.340035+00:00", "trade", 13.881, 500.0]
["2026-09-14T17:09:52.436831+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.695819+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.696255+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.696380+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.744595+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:52.997639+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.026924+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.138721+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.145602+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.255921+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.421376+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.524411+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.610938+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.610993+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.611274+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.950629+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.997521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:53.998192+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:54.818923+00:00", "trade", 13.89, 19.0]
["2026-09-14T17:09:55.270000+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:09:55.882385+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:09:56.121804+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:09:56.846414+00:00", "trade", 13.88, 19.0]
["2026-09-14T17:09:56.856235+00:00", "trade", 13.8828, 73.0]
["2026-09-14T17:09:56.862662+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:09:56.887333+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:09:57.462777+00:00", "trade", 13.8815, 17.0]
["2026-09-14T17:09:57.806862+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:58.094291+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:09:58.143707+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:58.144590+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:58.145627+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:58.146354+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:58.206795+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:09:58.299732+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:09:58.534108+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:09:58.897316+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.112025+00:00", "trade", 13.8818, 11.0]
["2026-09-14T17:09:59.253031+00:00", "trade", 13.88, 29.0]
["2026-09-14T17:09:59.253632+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.253672+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.253672+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.293281+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.306941+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:09:59.354743+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.421723+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.885264+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.885716+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.889154+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:09:59.993794+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:00.002068+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:00.110661+00:00", "trade", 13.885, 7.0]
["2026-09-14T17:10:00.110676+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:10:00.113745+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:00.162886+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:10:00.162904+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:10:00.288309+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:00.289364+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:00.290676+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:00.661242+00:00", "trade", 13.8815, 1.0]
["2026-09-14T17:10:00.944337+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:01.092420+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:10:01.488196+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:01.493707+00:00", "trade", 13.8813, 7.0]
["2026-09-14T17:10:01.493770+00:00", "trade", 13.8813, 7.0]
["2026-09-14T17:10:01.726555+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:01.737033+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:10:01.776652+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:01.843619+00:00", "trade", 13.8863, 4.0]
["2026-09-14T17:10:01.843652+00:00", "trade", 13.8863, 3.0]
["2026-09-14T17:10:02.368922+00:00", "trade", 13.8893, 100.0]
["2026-09-14T17:10:02.407841+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:02.407856+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:02.589730+00:00", "trade", 13.8811, 5.0]
["2026-09-14T17:10:03.424706+00:00", "trade", 13.885, 7.0]
["2026-09-14T17:10:03.424739+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:10:03.424757+00:00", "trade", 13.88, 19.0]
["2026-09-14T17:10:03.424766+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:10:03.424772+00:00", "trade", 13.885, 19.0]
["2026-09-14T17:10:03.424802+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:10:03.424919+00:00", "trade", 13.885, 554.0]
["2026-09-14T17:10:03.425425+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.425912+00:00", "trade", 13.885, 11.0]
["2026-09-14T17:10:03.426427+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.647598+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:10:03.749343+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:10:03.917289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.920847+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.944904+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.945872+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:03.945877+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.244374+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.377743+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.378695+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.902626+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.914164+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:10:04.914749+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:04.915511+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.067822+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:10:05.113080+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:10:05.238718+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.272744+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.334085+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.484981+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.758658+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:10:05.762869+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.767229+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:05.811810+00:00", "trade", 13.8801, 1.0]
["2026-09-14T17:10:06.071446+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:06.203425+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:10:06.392030+00:00", "trade", 13.8863, 10.0]
["2026-09-14T17:10:06.429908+00:00", "trade", 13.8892, 30.0]
["2026-09-14T17:10:06.733832+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:07.188150+00:00", "trade", 13.8892, 100.0]
["2026-09-14T17:10:07.483787+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:07.483827+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:07.786444+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:08.006138+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:10:08.365271+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:08.365992+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:08.461781+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:08.462262+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:08.887909+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:10:08.960983+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:09.033682+00:00", "trade", 13.8825, 12.0]
["2026-09-14T17:10:09.034040+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:10:09.035049+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:09.110314+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:09.252836+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:09.252860+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:09.253481+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:09.253521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:09.389350+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:10:09.389897+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:10:10.070846+00:00", "trade", 13.8811, 9.0]
["2026-09-14T17:10:10.487168+00:00", "trade", 13.8862, 3.0]
["2026-09-14T17:10:10.534787+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:10:10.541189+00:00", "trade", 13.8811, 11.0]
["2026-09-14T17:10:11.065458+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:10:11.226068+00:00", "trade", 13.8801, 21.0]
["2026-09-14T17:10:11.239927+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:11.502605+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:10:11.533170+00:00", "trade", 13.8877, 311.0]
["2026-09-14T17:10:11.890564+00:00", "trade", 13.8823, 43.0]
["2026-09-14T17:10:11.890922+00:00", "trade", 13.8823, 1.0]
["2026-09-14T17:10:12.231930+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:12.231970+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:12.299988+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:12.763975+00:00", "trade", 13.8812, 5.0]
["2026-09-14T17:10:12.800879+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:10:12.986932+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.216020+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:10:13.257583+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.257583+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.392102+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:13.393468+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.422096+00:00", "trade", 13.89, 10.0]
["2026-09-14T17:10:13.489457+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.526430+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.663632+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.696406+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:13.833581+00:00", "trade", 13.8812, 9.0]
["2026-09-14T17:10:13.994803+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:14.124116+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:10:14.444647+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:14.784859+00:00", "trade", 13.885, 44.0]
["2026-09-14T17:10:14.797604+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:14.831371+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:10:14.832372+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:14.852821+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:14.890107+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:10:16.117872+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:10:16.171414+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:16.190251+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:10:16.190588+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:10:16.191734+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:10:16.192281+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:10:16.192374+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:10:16.195201+00:00", "trade", 13.88, 80.0]
["2026-09-14T17:10:16.206722+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:10:16.231239+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:16.502481+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:10:16.535698+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:10:16.856183+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:16.856514+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:16.971228+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:17.041044+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:17.043570+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:17.770048+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:17.982000+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:18.059580+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:18.296340+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:19.142094+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:19.764833+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:19.766179+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:20.031067+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:10:20.269900+00:00", "trade", 13.8812, 7.0]
["2026-09-14T17:10:20.288343+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:10:20.288710+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:10:20.568215+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:20.671599+00:00", "trade", 13.885, 30.0]
["2026-09-14T17:10:21.235048+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:10:21.235075+00:00", "trade", 13.8843, 15.0]
["2026-09-14T17:10:21.235081+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:10:21.235099+00:00", "trade", 13.8843, 23.0]
["2026-09-14T17:10:21.235117+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:21.235126+00:00", "trade", 13.8843, 100.0]
["2026-09-14T17:10:21.235322+00:00", "trade", 13.8843, 862.0]
["2026-09-14T17:10:21.236173+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:10:21.379134+00:00", "trade", 13.8887, 63.0]
["2026-09-14T17:10:21.477742+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:21.652721+00:00", "trade", 13.8862, 10.0]
["2026-09-14T17:10:21.718604+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:21.819204+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:21.857308+00:00", "trade", 13.8819, 11.0]
["2026-09-14T17:10:21.960957+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:21.968468+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:10:22.129888+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:10:22.592768+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:10:22.592804+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:10:22.658234+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:10:22.708914+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:10:22.918938+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:22.975747+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:10:23.055009+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.055530+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.346427+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:23.347783+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.422687+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.654813+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:10:23.711090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.711095+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:23.986871+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:10:23.988227+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:24.346608+00:00", "trade", 13.88, 99.0]
["2026-09-14T17:10:24.346608+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:10:24.347228+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:24.347228+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:24.348106+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:24.348867+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:24.414408+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:25.396522+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:25.573308+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:10:25.865107+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:26.110317+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:26.110337+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:26.683149+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:10:26.784295+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:26.887812+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:10:26.929169+00:00", "trade", 13.8887, 100.0]
["2026-09-14T17:10:27.040017+00:00", "trade", 13.886, 1.0]
["2026-09-14T17:10:27.195592+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:27.350161+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:27.464727+00:00", "trade", 13.884, 11.0]
["2026-09-14T17:10:27.747747+00:00", "trade", 13.8838, 22.0]
["2026-09-14T17:10:28.052427+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:28.465168+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:28.465168+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:28.583337+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:10:28.883297+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:10:28.884654+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:28.923271+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:29.190564+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:29.339287+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:10:29.866653+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.002096+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.129014+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.170799+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.247221+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.369012+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.369503+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.395149+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:30.432067+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.432524+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.455794+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.503503+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.503904+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.589212+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.617224+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.660919+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.699481+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:30.787688+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:31.457034+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.457034+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.457054+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.495707+00:00", "trade", 13.8841, 5.0]
["2026-09-14T17:10:31.495774+00:00", "trade", 13.8841, 5.0]
["2026-09-14T17:10:31.574649+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:10:31.575657+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.627471+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.628513+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.635490+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.635495+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.700776+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.701257+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.759195+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.760513+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:31.888057+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:10:31.929033+00:00", "trade", 13.8886, 100.0]
["2026-09-14T17:10:31.973026+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:32.761924+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:32.950383+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:32.950383+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:33.165139+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:10:33.289357+00:00", "trade", 13.8824, 12.0]
["2026-09-14T17:10:34.105521+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.106152+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.349914+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.349949+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.350716+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.351914+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.520892+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.726283+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.726759+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:34.765010+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:35.101446+00:00", "trade", 13.8835, 2.0]
["2026-09-14T17:10:35.249486+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:35.310084+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:10:35.333733+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:10:35.936632+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.204676+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.205122+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.252295+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.256936+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.292186+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:10:36.293027+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.366969+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.406934+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.487535+00:00", "trade", 13.8862, 10.0]
["2026-09-14T17:10:36.505119+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:36.506101+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.534704+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.644421+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.695117+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.695598+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.755737+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.870465+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.953764+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:36.969186+00:00", "trade", 13.8885, 100.0]
["2026-09-14T17:10:37.033189+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:37.149909+00:00", "trade", 13.885, 80.0]
["2026-09-14T17:10:37.211132+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:38.156059+00:00", "trade", 13.8823, 17.0]
["2026-09-14T17:10:38.713037+00:00", "trade", 13.8824, 5.0]
["2026-09-14T17:10:39.057136+00:00", "trade", 13.8885, 100.0]
["2026-09-14T17:10:39.058488+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:39.060488+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:39.297785+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:10:39.532050+00:00", "trade", 13.89, 17.0]
["2026-09-14T17:10:39.637732+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:40.076684+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:10:40.147069+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:40.334651+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:10:40.448626+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:10:41.621260+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:42.891889+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:10:42.970917+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:43.011453+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:43.240300+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:43.436453+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:43.449351+00:00", "trade", 13.8801, 17.0]
["2026-09-14T17:10:44.071557+00:00", "trade", 13.88, 28.0]
["2026-09-14T17:10:44.075382+00:00", "trade", 13.88, 72.0]
["2026-09-14T17:10:44.098871+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:10:44.234488+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:44.235493+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:10:44.442915+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:44.442915+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:44.809750+00:00", "trade", 13.8801, 2.0]
["2026-09-14T17:10:45.633260+00:00", "trade", 13.8818, 11.0]
["2026-09-14T17:10:45.951720+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:10:45.953090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.192018+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:47.292909+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:47.293925+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.293966+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.492929+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:10:47.631992+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.631997+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.713422+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.727061+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:10:47.776557+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:47.843086+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:48.407088+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:50.732643+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:51.205431+00:00", "trade", 13.8801, 21.0]
["2026-09-14T17:10:51.206835+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:51.207677+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:51.348323+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:51.720534+00:00", "trade", 13.8862, 10.0]
["2026-09-14T17:10:51.761008+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:51.761494+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:52.426913+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:52.891309+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:10:52.970311+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:10:53.677302+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:53.927273+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:10:53.927291+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:10:53.927309+00:00", "trade", 13.885, 12.0]
["2026-09-14T17:10:53.927315+00:00", "trade", 13.89, 12.0]
["2026-09-14T17:10:53.928001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.260795+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.282371+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.282848+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.283314+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.387948+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.440168+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.592909+00:00", "trade", 13.8883, 100.0]
["2026-09-14T17:10:54.594256+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.594737+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.737062+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.737262+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:54.737543+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:55.227616+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:10:55.355180+00:00", "trade", 13.885, 23.0]
["2026-09-14T17:10:55.498309+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:55.643916+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:55.790406+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:55.888629+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:56.140998+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.161472+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.176603+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.177395+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.188577+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.190837+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.192857+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.209862+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.249355+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:10:56.253597+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.265199+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.354044+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:10:56.372376+00:00", "trade", 13.8801, 2684.0]
["2026-09-14T17:10:56.424013+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.424704+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:10:56.425572+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.476709+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.549693+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:56.644580+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:56.782609+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.335905+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.374187+00:00", "trade", 13.8827, 300.0]
["2026-09-14T17:10:57.466703+00:00", "trade", 13.881, 8.0]
["2026-09-14T17:10:57.466791+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:10:57.466793+00:00", "trade", 13.88, 75.0]
["2026-09-14T17:10:57.466828+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.467309+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.545215+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.564255+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.868282+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:57.869519+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.870040+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.910045+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:10:57.911354+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:57.992274+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:10:57.993279+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:58.047358+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:58.629471+00:00", "trade", 13.8827, 1.0]
["2026-09-14T17:10:58.652813+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:58.703089+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:10:59.231277+00:00", "trade", 13.8801, 275.0]
["2026-09-14T17:10:59.235889+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:10:59.467869+00:00", "trade", 13.883, 44.0]
["2026-09-14T17:10:59.749656+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:10:59.998164+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:10:59.999337+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:11:00.002114+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:00.030870+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:11:00.193417+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:11:00.229963+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:00.247639+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:00.249549+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:11:00.353643+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:00.354124+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:00.370969+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:00.429582+00:00", "trade", 13.8818, 2.0]
["2026-09-14T17:11:00.538481+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:00.538752+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:11:00.781049+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:11:00.942357+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:11:01.402913+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:01.403389+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:01.497705+00:00", "trade", 13.8814, 5.0]
["2026-09-14T17:11:01.497768+00:00", "trade", 13.8814, 5.0]
["2026-09-14T17:11:01.521541+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:01.576838+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:01.679162+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:01.794402+00:00", "trade", 13.8862, 2.0]
["2026-09-14T17:11:01.989360+00:00", "trade", 13.8882, 100.0]
["2026-09-14T17:11:02.496897+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:11:02.552677+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:11:02.552770+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:11:02.553594+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:11:02.553657+00:00", "trade", 13.88, 689.0]
["2026-09-14T17:11:02.732843+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:11:02.815940+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.046165+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.064649+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.228731+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.236299+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.348221+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.391141+00:00", "trade", 13.8882, 100.0]
["2026-09-14T17:11:03.400370+00:00", "trade", 13.8882, 29.0]
["2026-09-14T17:11:03.404259+00:00", "trade", 13.8882, 28.0]
["2026-09-14T17:11:03.408436+00:00", "trade", 13.8882, 11.0]
["2026-09-14T17:11:03.620012+00:00", "trade", 13.8801, 4.0]
["2026-09-14T17:11:03.679667+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.788126+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.948341+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:03.948396+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:11:03.948405+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:11:03.949296+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.949376+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.950614+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.951085+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:03.951696+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:04.008798+00:00", "trade", 13.88, 12.0]
["2026-09-14T17:11:04.176388+00:00", "trade", 13.8802, 72.0]
["2026-09-14T17:11:04.195519+00:00", "trade", 13.89, 25.0]
["2026-09-14T17:11:04.529040+00:00", "trade", 13.8882, 100.0]
["2026-09-14T17:11:04.927337+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:05.712896+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:05.865538+00:00", "trade", 13.8861, 10.0]
["2026-09-14T17:11:05.952779+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:05.954146+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:06.129448+00:00", "trade", 13.8882, 13.0]
["2026-09-14T17:11:06.408766+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:11:06.482752+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:11:06.644955+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:06.648947+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:11:06.657926+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:08.858341+00:00", "trade", 13.8828, 48.0]
["2026-09-14T17:11:09.031278+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:09.281589+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:10.339079+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:11:10.339115+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:11:10.339124+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:11:10.339133+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:10.339280+00:00", "trade", 13.885, 23.0]
["2026-09-14T17:11:10.340312+00:00", "trade", 13.885, 16.0]
["2026-09-14T17:11:10.441741+00:00", "trade", 13.8825, 10.0]
["2026-09-14T17:11:10.515976+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:11:11.653348+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:11:11.858783+00:00", "trade", 13.8829, 1.0]
["2026-09-14T17:11:11.859806+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:11:11.924009+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:11:12.347065+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:11:12.716587+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:11:13.208838+00:00", "trade", 13.8815, 13.0]
["2026-09-14T17:11:13.606940+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:11:14.226103+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:14.228276+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:14.229439+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:14.361479+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:14.375262+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:14.675369+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:11:14.888524+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:15.059647+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:11:15.483121+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:15.555088+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:15.555328+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:15.769423+00:00", "trade", 13.8876, 100.0]
["2026-09-14T17:11:15.789056+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:15.863008+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:15.873651+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:11:16.187954+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:16.266314+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:16.798832+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:16.887587+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:17.019704+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:17.323273+00:00", "trade", 13.885, 23.0]
["2026-09-14T17:11:17.323300+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:17.330042+00:00", "trade", 13.8825, 1.0]
["2026-09-14T17:11:17.550115+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:17.690565+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:18.017631+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:18.186715+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:18.549877+00:00", "trade", 13.8825, 11.0]
["2026-09-14T17:11:18.691127+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:11:18.692166+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:18.693560+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:18.716935+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:18.833481+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:11:18.902550+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:11:18.902622+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:11:18.978187+00:00", "trade", 13.885, 800.0]
["2026-09-14T17:11:19.104731+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:19.202494+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:19.680445+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:19.779347+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:11:19.799514+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:19.799955+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:19.944515+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:20.058251+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:20.062171+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:20.179651+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:20.685542+00:00", "trade", 13.8829, 2.0]
["2026-09-14T17:11:20.763004+00:00", "trade", 13.8829, 3.0]
["2026-09-14T17:11:20.997200+00:00", "trade", 13.8861, 10.0]
["2026-09-14T17:11:21.448370+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:11:21.641405+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:21.845630+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:11:22.091247+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:11:22.537600+00:00", "trade", 13.885, 110.0]
["2026-09-14T17:11:22.751395+00:00", "trade", 13.885, 680.0]
["2026-09-14T17:11:22.752367+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:22.787461+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:22.911245+00:00", "trade", 13.885, 80.0]
["2026-09-14T17:11:22.997106+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:22.997628+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:22.998064+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:23.025414+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:23.101524+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:11:23.115369+00:00", "trade", 13.88, 75.0]
["2026-09-14T17:11:23.148297+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:23.179747+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:23.309377+00:00", "trade", 13.885, 50.0]
["2026-09-14T17:11:23.336195+00:00", "trade", 13.885, 20.0]
["2026-09-14T17:11:23.474200+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:11:23.673967+00:00", "trade", 13.885, 82.0]
["2026-09-14T17:11:23.676917+00:00", "trade", 13.885, 328.0]
["2026-09-14T17:11:23.845124+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:11:23.890183+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:11:23.932910+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:23.935303+00:00", "trade", 13.8861, 800.0]
["2026-09-14T17:11:24.082201+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:24.082918+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:24.083359+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:24.770113+00:00", "trade", 13.8875, 8.0]
["2026-09-14T17:11:24.868573+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:24.921194+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:25.064601+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:25.889553+00:00", "trade", 13.89, 30.0]
["2026-09-14T17:11:26.326520+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:26.951406+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:27.059207+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:27.468704+00:00", "trade", 13.884, 15.0]
["2026-09-14T17:11:27.470063+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:27.519964+00:00", "trade", 13.885, 21.0]
["2026-09-14T17:11:28.287934+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:28.288887+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:28.912676+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:29.075720+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:29.974946+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:11:30.002132+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:30.002582+00:00", "trade", 13.885, 24.0]
["2026-09-14T17:11:30.729206+00:00", "trade", 13.8869, 100.0]
["2026-09-14T17:11:31.040139+00:00", "trade", 13.885, 22.0]
["2026-09-14T17:11:31.499714+00:00", "trade", 13.8842, 7.0]
["2026-09-14T17:11:31.499777+00:00", "trade", 13.8842, 7.0]
["2026-09-14T17:11:31.556643+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:11:31.557670+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:31.611657+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:11:31.611690+00:00", "trade", 13.88, 47.0]
["2026-09-14T17:11:31.611909+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:11:31.613007+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:31.613783+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:11:31.613909+00:00", "trade", 13.88, 166.0]
["2026-09-14T17:11:31.614510+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:31.617791+00:00", "trade", 13.88, 80.0]
["2026-09-14T17:11:31.630049+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:11:31.649216+00:00", "trade", 13.8869, 900.0]
["2026-09-14T17:11:32.272033+00:00", "trade", 13.8829, 6.0]
["2026-09-14T17:11:33.007741+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:33.103364+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:33.426296+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:11:33.810147+00:00", "trade", 13.8829, 6.0]
["2026-09-14T17:11:34.602584+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:11:34.603802+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:11:34.604066+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:11:34.829896+00:00", "trade", 13.8869, 100.0]
["2026-09-14T17:11:34.857631+00:00", "trade", 13.886, 100.0]
["2026-09-14T17:11:35.163852+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:35.164484+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:35.239628+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:35.302644+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:35.567596+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:11:35.890332+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:36.200617+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.200657+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.205388+00:00", "trade", 13.886, 10.0]
["2026-09-14T17:11:36.206742+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.277266+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:36.278643+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.393041+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.512334+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:36.513719+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:36.753684+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:11:36.753808+00:00", "trade", 13.8838, 6.0]
["2026-09-14T17:11:36.820756+00:00", "trade", 13.885, 84.0]
["2026-09-14T17:11:36.914941+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:37.216342+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:37.534170+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:38.230176+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:38.292119+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:38.305471+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:38.865633+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:39.228123+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:39.352124+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:39.352555+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:39.433110+00:00", "trade", 13.885, 4.0]
["2026-09-14T17:11:39.576275+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:11:39.576287+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:11:39.850521+00:00", "trade", 13.8869, 1.0]
["2026-09-14T17:11:40.183425+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:11:40.322651+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:11:40.614311+00:00", "trade", 13.8867, 100.0]
["2026-09-14T17:11:40.877220+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:40.887700+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:11:40.961727+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:41.041195+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:11:41.226789+00:00", "trade", 13.8899, 70.0]
["2026-09-14T17:11:41.537704+00:00", "trade", 13.8859, 100.0]
["2026-09-14T17:11:42.647326+00:00", "trade", 13.89, 15.0]
["2026-09-14T17:11:44.200983+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:44.201289+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:44.386240+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:45.321423+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:45.970799+00:00", "trade", 13.8831, 7.0]
["2026-09-14T17:11:46.094878+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:11:46.843518+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:11:46.917497+00:00", "trade", 13.8828, 21.0]
["2026-09-14T17:11:48.527385+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:48.528618+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:48.722045+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:48.779256+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:48.821645+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:11:48.822662+00:00", "trade", 13.885, 3.0]
["2026-09-14T17:11:48.824406+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:48.869451+00:00", "trade", 13.8867, 200.0]
["2026-09-14T17:11:48.886382+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:48.947565+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:11:49.022381+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:11:49.056798+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:49.858764+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:50.885784+00:00", "trade", 13.89, 23.0]
["2026-09-14T17:11:50.886217+00:00", "trade", 13.8845, 10.0]
["2026-09-14T17:11:51.329539+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.350624+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.350624+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.367742+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:51.367796+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:11:51.367811+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:11:51.368667+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.368707+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.368827+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.369258+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.369900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.416085+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.476224+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.567283+00:00", "trade", 13.8814, 1.0]
["2026-09-14T17:11:51.852943+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:51.967710+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:11:52.121990+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.122100+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.234549+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.254712+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.255193+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.287205+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.287706+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.348185+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.391323+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.441197+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.493271+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.537166+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.544609+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.669663+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:11:52.670570+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.670570+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.670650+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.672930+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.673882+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.820778+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:52.940962+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:11:52.942579+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:53.278090+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:53.709710+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:53.802945+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:11:54.531812+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:54.871585+00:00", "trade", 13.8867, 26.0]
["2026-09-14T17:11:55.676345+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:55.750274+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:55.759418+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:11:55.916411+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:56.886608+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:56.910620+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:11:56.929644+00:00", "trade", 13.8899, 25.0]
["2026-09-14T17:11:57.033869+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.118978+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.153952+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:11:57.376021+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.460224+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:11:57.461290+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.461290+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.461846+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.470767+00:00", "trade", 13.8834, 5.0]
["2026-09-14T17:11:57.659989+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.677225+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.693805+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:57.820166+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.052040+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.247867+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.360225+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:11:58.386348+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.490582+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.543067+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.674607+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:11:58.839294+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.839775+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.889473+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.889950+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:58.968377+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.112831+00:00", "trade", 13.8833, 33.0]
["2026-09-14T17:11:59.153479+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.156887+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.157072+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.441246+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.690691+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:11:59.757894+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:11:59.759235+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:00.002164+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:00.557209+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:00.617914+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:00.945647+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.002238+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:12:01.031607+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.061482+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:01.061578+00:00", "trade", 13.88, 91.0]
["2026-09-14T17:12:01.062769+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:01.062865+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:01.062874+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:01.062928+00:00", "trade", 13.88, 91.0]
["2026-09-14T17:12:01.100888+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:01.101889+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:01.156670+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.157162+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.179390+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.179485+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:01.203746+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:12:01.501703+00:00", "trade", 13.883, 3.0]
["2026-09-14T17:12:01.501763+00:00", "trade", 13.883, 3.0]
["2026-09-14T17:12:01.550876+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:01.891782+00:00", "trade", 13.89, 20.0]
["2026-09-14T17:12:02.366035+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:02.642064+00:00", "trade", 13.885, 38.0]
["2026-09-14T17:12:02.717992+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:02.811420+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:03.341801+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:03.354651+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:12:03.442987+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:03.554736+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:04.103303+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:04.337402+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:04.354829+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:04.367348+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:12:04.597045+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:12:04.654900+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:04.766454+00:00", "trade", 13.8841, 5.0]
["2026-09-14T17:12:05.196553+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:05.437290+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:12:05.628612+00:00", "trade", 13.8819, 10.0]
["2026-09-14T17:12:05.949385+00:00", "trade", 13.8866, 100.0]
["2026-09-14T17:12:05.957808+00:00", "trade", 13.8866, 16.0]
["2026-09-14T17:12:06.024549+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:06.116980+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:06.430485+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:06.431842+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:06.432283+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:06.636949+00:00", "trade", 13.89, 22.0]
["2026-09-14T17:12:08.122561+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:12:08.482767+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:08.720969+00:00", "trade", 13.89, 1.0]
["2026-09-14T17:12:08.757137+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.090573+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.128138+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.252118+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.252599+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.467804+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:12:09.468884+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:12:09.469151+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.481556+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.587629+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.588100+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.786449+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.788173+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.890565+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:09.950029+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:09.950505+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:10.033734+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:10.033734+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:10.099997+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:12:10.153209+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:12:10.479449+00:00", "trade", 13.8801, 24.0]
["2026-09-14T17:12:10.693446+00:00", "trade", 13.885, 10.0]
["2026-09-14T17:12:10.957332+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:11.219200+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:12:11.326081+00:00", "trade", 13.8841, 200.0]
["2026-09-14T17:12:11.421035+00:00", "trade", 13.8801, 23.0]
["2026-09-14T17:12:11.612126+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:11.744683+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:11.926336+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:11.931098+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:12.235596+00:00", "trade", 13.8866, 3.0]
["2026-09-14T17:12:12.354009+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:12.561758+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:12.562269+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:12.562756+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:12.596289+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:12:12.596301+00:00", "trade", 13.885, 15.0]
["2026-09-14T17:12:12.596334+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:12.596340+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:12:12.596361+00:00", "trade", 13.88, 385.0]
["2026-09-14T17:12:12.596388+00:00", "trade", 13.885, 385.0]
["2026-09-14T17:12:12.596967+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:12.702328+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:12:13.005898+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:13.270288+00:00", "trade", 13.8837, 1.0]
["2026-09-14T17:12:13.850417+00:00", "trade", 13.89, 21.0]
["2026-09-14T17:12:13.932688+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:14.152716+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.190125+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.314803+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.315319+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.317805+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.318109+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:14.318602+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.318939+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:12:14.318939+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:14.319088+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319123+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319123+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319143+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319143+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319369+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319529+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319529+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319529+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319569+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319569+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.319965+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.320596+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.320647+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.322767+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.327688+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.327769+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.521987+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:14.778065+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:14.779101+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:15.169429+00:00", "trade", 13.8826, 1.0]
["2026-09-14T17:12:15.397144+00:00", "trade", 13.8877, 1.0]
["2026-09-14T17:12:15.426016+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:12:15.484344+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:15.874952+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:16.079339+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:16.632436+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:16.753156+00:00", "trade", 13.883, 137.0]
["2026-09-14T17:12:16.810061+00:00", "trade", 13.8866, 18.0]
["2026-09-14T17:12:16.811136+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:16.812494+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:16.917943+00:00", "trade", 13.885, 72.0]
["2026-09-14T17:12:16.918497+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:12:16.982911+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:16.986595+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:18.183417+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:18.375922+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:18.535318+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:12:18.644734+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:12:18.751868+00:00", "trade", 13.885, 300.0]
["2026-09-14T17:12:18.829871+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:19.216958+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:19.339481+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:19.564494+00:00", "trade", 13.8801, 21.0]
["2026-09-14T17:12:19.699074+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:19.699078+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:12:19.699078+00:00", "trade", 13.88, 75.0]
["2026-09-14T17:12:19.840505+00:00", "trade", 13.88, 6.0]
["2026-09-14T17:12:19.841279+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:19.861567+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:19.891880+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:19.939089+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:19.993492+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:19.993517+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:20.083738+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:20.473516+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:20.515641+00:00", "trade", 13.8813, 115.0]
["2026-09-14T17:12:20.515992+00:00", "trade", 13.8813, 1.0]
["2026-09-14T17:12:20.577095+00:00", "trade", 13.882, 10.0]
["2026-09-14T17:12:20.632283+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:20.664589+00:00", "trade", 13.8811, 50.0]
["2026-09-14T17:12:20.739122+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:20.908838+00:00", "trade", 13.89, 70.0]
["2026-09-14T17:12:20.977113+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:21.066995+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.067000+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.069160+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.072528+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.073560+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.188999+00:00", "trade", 13.8865, 100.0]
["2026-09-14T17:12:21.218114+00:00", "trade", 13.89, 24.0]
["2026-09-14T17:12:21.231176+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.231207+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:21.698033+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:21.951252+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:21.970107+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:22.162440+00:00", "trade", 13.881, 25.0]
["2026-09-14T17:12:22.284535+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:22.387353+00:00", "trade", 13.89, 16.0]
["2026-09-14T17:12:22.507932+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:22.525737+00:00", "trade", 13.881, 350.0]
["2026-09-14T17:12:22.703386+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:22.944505+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:23.082348+00:00", "trade", 13.8828, 9.0]
["2026-09-14T17:12:23.293428+00:00", "trade", 13.8801, 200.0]
["2026-09-14T17:12:23.620080+00:00", "trade", 13.8812, 1.0]
["2026-09-14T17:12:23.631663+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:12:23.708866+00:00", "trade", 13.8865, 74.0]
["2026-09-14T17:12:23.734716+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:24.147755+00:00", "trade", 13.885, 5.0]
["2026-09-14T17:12:25.287695+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:25.306314+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.306334+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.310799+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.316418+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.523161+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.523166+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:25.524874+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:26.421121+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:26.982853+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:12:26.983402+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:26.983482+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:26.983487+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:26.983757+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:27.226817+00:00", "trade", 13.88, 50.0]
["2026-09-14T17:12:27.391445+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:12:27.450331+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:12:27.472698+00:00", "trade", 13.8818, 14.0]
["2026-09-14T17:12:28.705118+00:00", "trade", 13.8813, 200.0]
["2026-09-14T17:12:28.790089+00:00", "trade", 13.8864, 100.0]
["2026-09-14T17:12:28.800362+00:00", "trade", 13.8864, 58.0]
["2026-09-14T17:12:28.805353+00:00", "trade", 13.8864, 19.0]
["2026-09-14T17:12:28.810240+00:00", "trade", 13.8864, 4.0]
["2026-09-14T17:12:29.177955+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:29.323135+00:00", "trade", 13.8805, 1000.0]
["2026-09-14T17:12:29.618657+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:30.002193+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:30.120663+00:00", "trade", 13.8823, 1.0]
["2026-09-14T17:12:30.121027+00:00", "trade", 13.8823, 1.0]
["2026-09-14T17:12:30.209570+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:30.222224+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:30.232307+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:30.413484+00:00", "trade", 13.8823, 88.0]
["2026-09-14T17:12:30.712599+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:12:31.374127+00:00", "trade", 13.88, 97.0]
["2026-09-14T17:12:31.374130+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:12:31.374181+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:31.374202+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:31.378989+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:31.380512+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:31.503703+00:00", "trade", 13.8815, 9.0]
["2026-09-14T17:12:31.503766+00:00", "trade", 13.8815, 9.0]
["2026-09-14T17:12:31.509937+00:00", "trade", 13.8819, 72.0]
["2026-09-14T17:12:32.013261+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:32.188335+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:32.189533+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:32.278939+00:00", "trade", 13.8811, 72.0]
["2026-09-14T17:12:32.465305+00:00", "trade", 13.885, 1000.0]
["2026-09-14T17:12:33.103185+00:00", "trade", 13.8813, 110.0]
["2026-09-14T17:12:33.661741+00:00", "trade", 13.8821, 6.0]
["2026-09-14T17:12:33.726459+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:12:33.856236+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:33.856677+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:33.888884+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:33.888924+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:34.100747+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:34.698060+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:12:34.939720+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:35.073191+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:35.073191+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:35.082814+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:35.187776+00:00", "trade", 13.882, 1000.0]
["2026-09-14T17:12:35.355880+00:00", "trade", 13.8801, 100.0]
["2026-09-14T17:12:35.425998+00:00", "trade", 13.885, 9.0]
["2026-09-14T17:12:35.426007+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:35.426140+00:00", "trade", 13.885, 91.0]
["2026-09-14T17:12:35.528835+00:00", "trade", 13.8862, 100.0]
["2026-09-14T17:12:35.562260+00:00", "trade", 13.8821, 10.0]
["2026-09-14T17:12:36.254647+00:00", "trade", 13.885, 100.0]
["2026-09-14T17:12:36.344243+00:00", "trade", 13.8826, 1.0]
["2026-09-14T17:12:36.344607+00:00", "trade", 13.8826, 1.0]
["2026-09-14T17:12:36.617960+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:12:36.710478+00:00", "trade", 13.885, 69.0]
["2026-09-14T17:12:36.724793+00:00", "trade", 13.885, 1.0]
["2026-09-14T17:12:36.789200+00:00", "trade", 13.8826, 42.0]
["2026-09-14T17:12:37.110162+00:00", "trade", 13.8862, 100.0]
["2026-09-14T17:12:37.891063+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:12:37.976569+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T17:12:38.288766+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:38.977247+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:38.977541+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977821+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977861+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977861+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977861+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977902+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977902+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977906+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.977906+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.978022+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.978142+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.978302+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.979821+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.980302+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:38.980302+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:39.061807+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:39.132310+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:39.248669+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:39.494313+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:40.337144+00:00", "trade", 13.8822, 27.0]
["2026-09-14T17:12:40.836618+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:40.874674+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:40.875145+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:40.918499+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:40.918975+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:40.933176+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:12:40.943173+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:41.034420+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:41.035137+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:41.141808+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:41.843220+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:42.066023+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.066464+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.085990+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.086431+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.384768+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.384768+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.385290+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.408518+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:42.409091+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:42.452345+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:43.886206+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:12:43.998945+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:44.346247+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:44.371375+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:44.990653+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:44.990683+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:45.033310+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:45.050155+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:45.054506+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:45.120394+00:00", "trade", 13.885, 2.0]
["2026-09-14T17:12:45.120400+00:00", "trade", 13.89, 2.0]
["2026-09-14T17:12:45.120418+00:00", "trade", 13.89, 8.0]
["2026-09-14T17:12:45.120424+00:00", "trade", 13.885, 8.0]
["2026-09-14T17:12:45.576126+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:46.277276+00:00", "trade", 13.8829, 200.0]
["2026-09-14T17:12:46.529010+00:00", "trade", 13.8862, 100.0]
["2026-09-14T17:12:46.539875+00:00", "trade", 13.8862, 24.0]
["2026-09-14T17:12:46.544344+00:00", "trade", 13.8862, 16.0]
["2026-09-14T17:12:46.549071+00:00", "trade", 13.8862, 5.0]
["2026-09-14T17:12:46.551970+00:00", "trade", 13.8862, 3.0]
["2026-09-14T17:12:46.659952+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:47.090616+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.189813+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.270959+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:47.271919+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.271919+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.271954+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.272515+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.273116+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:47.285141+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:48.442204+00:00", "trade", 13.89, 100.0]
["2026-09-14T17:12:48.443338+00:00", "trade", 13.89, 3.0]
["2026-09-14T17:12:48.443485+00:00", "trade", 13.885, 181.0]
["2026-09-14T17:12:48.444442+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.445059+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.445059+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.445535+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.611526+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:12:48.612112+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.813175+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:48.813739+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:48.934100+00:00", "trade", 13.8801, 70.0]
["2026-09-14T17:12:48.991742+00:00", "trade", 13.8857, 5.0]
["2026-09-14T17:12:49.673797+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:49.859207+00:00", "trade", 13.8804, 72.0]
["2026-09-14T17:12:50.173058+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:50.173499+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:50.173980+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:50.192795+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:50.286533+00:00", "trade", 13.88, 8.0]
["2026-09-14T17:12:50.487819+00:00", "trade", 13.8821, 10.0]
["2026-09-14T17:12:50.706892+00:00", "trade", 13.885, 63.0]
["2026-09-14T17:12:50.794130+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:50.794307+00:00", "trade", 13.8839, 200.0]
["2026-09-14T17:12:52.344516+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:12:52.426919+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:52.711683+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:52.762629+00:00", "trade", 13.8855, 1.0]
["2026-09-14T17:12:53.119818+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:53.270514+00:00", "trade", 13.8862, 6.0]
["2026-09-14T17:12:53.351413+00:00", "trade", 13.8811, 96.0]
["2026-09-14T17:12:53.508448+00:00", "trade", 13.88, 2.0]
["2026-09-14T17:12:53.870978+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:54.522671+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:54.523272+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.147348+00:00", "trade", 13.885, 200.0]
["2026-09-14T17:12:55.200671+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521958+00:00", "trade", 13.88, 46.0]
["2026-09-14T17:12:55.521964+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:12:55.521964+00:00", "trade", 13.88, 926.0]
["2026-09-14T17:12:55.521967+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521970+00:00", "trade", 13.88, 600.0]
["2026-09-14T17:12:55.521973+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:12:55.521976+00:00", "trade", 13.88, 5.0]
["2026-09-14T17:12:55.521976+00:00", "trade", 13.88, 75.0]
["2026-09-14T17:12:55.521980+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:12:55.521980+00:00", "trade", 13.88, 1000.0]
["2026-09-14T17:12:55.521985+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521985+00:00", "trade", 13.88, 3.0]
["2026-09-14T17:12:55.521985+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521988+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521988+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.521991+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:12:55.521995+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.521995+00:00", "trade", 13.88, 187.0]
["2026-09-14T17:12:55.522001+00:00", "trade", 13.88, 1100.0]
["2026-09-14T17:12:55.522001+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522001+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522003+00:00", "trade", 13.88, 671.0]
["2026-09-14T17:12:55.522010+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522010+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522010+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:55.522011+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522012+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522015+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:55.522019+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522019+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:12:55.522024+00:00", "trade", 13.88, 55.0]
["2026-09-14T17:12:55.522024+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:12:55.522024+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522026+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522027+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:12:55.522027+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:12:55.522031+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522031+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522031+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522031+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522031+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:55.522031+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522036+00:00", "trade", 13.88, 600.0]
["2026-09-14T17:12:55.522036+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:55.522036+00:00", "trade", 13.88, 325.0]
["2026-09-14T17:12:55.522036+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522036+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522040+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522040+00:00", "trade", 13.88, 3000.0]
["2026-09-14T17:12:55.522043+00:00", "trade", 13.88, 10.0]
["2026-09-14T17:12:55.522043+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522045+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522045+00:00", "trade", 13.88, 187.0]
["2026-09-14T17:12:55.522046+00:00", "quote", 13.88, 13.89]
["2026-09-14T17:12:55.522048+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:12:55.522048+00:00", "trade", 13.88, 173.0]
["2026-09-14T17:12:55.522048+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522048+00:00", "trade", 13.88, 300.0]
["2026-09-14T17:12:55.522051+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522051+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.522051+00:00", "trade", 13.88, 200.0]
["2026-09-14T17:12:55.522055+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:12:55.522057+00:00", "trade", 13.88, 65.0]
["2026-09-14T17:12:55.522057+00:00", "trade", 13.88, 2913.0]
["2026-09-14T17:12:55.522165+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:55.522168+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:55.522206+00:00", "quote", 13.88, 13.88]
["2026-09-14T17:12:55.522231+00:00", "quote", 13.88, 13.88]
["2026-09-14T17:12:55.522272+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522332+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522372+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522372+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522377+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522422+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522502+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522547+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522556+00:00", "trade", 13.88, 1.0]
["2026-09-14T17:12:55.522567+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522571+00:00", "trade", 13.88, 9.0]
["2026-09-14T17:12:55.522592+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522598+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522601+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:12:55.522628+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:12:55.522683+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522683+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522723+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522798+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.522935+00:00", "trade", 13.875, 22.0]
["2026-09-14T17:12:55.523038+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523154+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523194+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523194+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523344+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523394+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523394+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523415+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.523582+00:00", "trade", 13.8807, 50.0]
["2026-09-14T17:12:55.523940+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:12:55.523943+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:55.524076+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.524597+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.525702+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:12:55.527260+00:00", "trade", 13.88, 14.0]
["2026-09-14T17:12:55.530511+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.530962+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.531193+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.533914+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.541132+00:00", "trade", 13.875, 33.0]
["2026-09-14T17:12:55.541135+00:00", "trade", 13.875, 57.0]
["2026-09-14T17:12:55.544680+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:55.544686+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:55.544698+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:55.544939+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:55.545221+00:00", "trade", 13.875, 125.0]
["2026-09-14T17:12:55.545781+00:00", "trade", 13.875, 400.0]
["2026-09-14T17:12:55.551218+00:00", "trade", 13.875, 31.0]
["2026-09-14T17:12:55.623112+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.905602+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:55.966298+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:55.966855+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:55.966882+00:00", "trade", 13.88, 11.0]
["2026-09-14T17:12:56.247773+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:56.382019+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.313542+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.314078+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.314174+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.315532+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.316775+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.318918+00:00", "trade", 13.87, 300.0]
["2026-09-14T17:12:57.318931+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.318955+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.319357+00:00", "trade", 13.87, 187.0]
["2026-09-14T17:12:57.319357+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:12:57.319977+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.322403+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.326719+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:57.326869+00:00", "trade", 13.87, 27.0]
["2026-09-14T17:12:57.329666+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.338146+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.341517+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:12:57.341709+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.342180+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.376241+00:00", "trade", 13.8725, 46.0]
["2026-09-14T17:12:57.468131+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.469051+00:00", "trade", 13.87, 27.0]
["2026-09-14T17:12:57.469073+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.469289+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.469640+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.542297+00:00", "trade", 13.8725, 1.0]
["2026-09-14T17:12:57.542734+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.590836+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:12:57.727270+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.727305+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:12:57.727555+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.827870+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.828491+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.828506+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:12:57.829028+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.829108+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:57.845798+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.113777+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.113851+00:00", "trade", 13.87, 5.0]
["2026-09-14T17:12:58.114399+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.114399+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.114479+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.114479+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.128763+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.244259+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.482517+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.585473+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.720440+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:12:58.720507+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:12:58.720666+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:58.721142+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:59.557816+00:00", "trade", 13.871, 100.0]
["2026-09-14T17:12:59.692952+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:59.693598+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:59.722874+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:12:59.737042+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:12:59.798646+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:12:59.864090+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:00.002230+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:00.200418+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:00.238960+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:00.245877+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.002371+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:13:01.002458+00:00", "trade", 13.88, 30.0]
["2026-09-14T17:13:01.007910+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:01.026179+00:00", "trade", 13.875, 200.0]
["2026-09-14T17:13:01.122003+00:00", "trade", 13.874, 150.0]
["2026-09-14T17:13:01.122027+00:00", "trade", 13.87, 150.0]
["2026-09-14T17:13:01.122048+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:01.122057+00:00", "trade", 13.874, 21.0]
["2026-09-14T17:13:01.122225+00:00", "trade", 13.874, 429.0]
["2026-09-14T17:13:01.122940+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.123015+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.123055+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.123095+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.123496+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.123536+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.226652+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.226798+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.231980+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.232075+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:01.266624+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:13:01.476823+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:13:01.505701+00:00", "trade", 13.8798, 30.0]
["2026-09-14T17:13:01.505764+00:00", "trade", 13.8798, 30.0]
["2026-09-14T17:13:01.963973+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:02.029801+00:00", "trade", 13.8858, 100.0]
["2026-09-14T17:13:02.392478+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:02.420042+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:02.601339+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:13:02.874875+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:13:02.887806+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:03.086619+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:03.101047+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.108785+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.158839+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.184606+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.185022+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.186345+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.269839+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.303380+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.311759+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.353885+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.512113+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.516789+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.602719+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.603105+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.603641+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.604423+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.661043+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.715518+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.728640+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.728735+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.796806+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:03.797409+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.797644+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:03.903949+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:03.914234+00:00", "trade", 13.8721, 1.0]
["2026-09-14T17:13:04.269796+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.272202+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.292265+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.292355+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.298860+00:00", "trade", 13.875, 6.0]
["2026-09-14T17:13:04.714338+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:13:04.714944+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.729318+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.729423+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:04.932233+00:00", "trade", 13.8808, 28.0]
["2026-09-14T17:13:05.132535+00:00", "trade", 13.8801, 1.0]
["2026-09-14T17:13:05.267764+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:05.536353+00:00", "trade", 13.8815, 10.0]
["2026-09-14T17:13:05.537412+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:05.798214+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:05.798615+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:05.811947+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:06.169496+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:06.169876+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:13:06.177258+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:06.180566+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:13:06.181660+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:06.184035+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:06.728675+00:00", "trade", 13.8858, 1.0]
["2026-09-14T17:13:06.922283+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:06.929425+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.065138+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.065630+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.080124+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.083111+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.132670+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.135129+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:13:07.399273+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:13:07.482250+00:00", "trade", 13.8724, 300.0]
["2026-09-14T17:13:07.611796+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:07.803751+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.997085+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:07.998405+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:13:07.998612+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.998612+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:07.998617+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.033782+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:08.034262+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.034262+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.414695+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.414806+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:08.415149+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:08.415161+00:00", "trade", 13.8701, 300.0]
["2026-09-14T17:13:08.415226+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.415226+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.415707+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.417618+00:00", "trade", 13.875, 300.0]
["2026-09-14T17:13:08.466198+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.807838+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.807873+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.886362+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:08.886942+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:08.887182+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.005580+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.124499+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.336500+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.337086+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.337407+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.346168+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.549351+00:00", "trade", 13.875, 36.0]
["2026-09-14T17:13:09.550315+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.550355+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.550396+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.550791+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.551238+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.568965+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:09.890756+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:13:09.893703+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:13:11.251366+00:00", "trade", 13.8726, 200.0]
["2026-09-14T17:13:11.912425+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:13:12.055587+00:00", "trade", 13.8724, 48.0]
["2026-09-14T17:13:12.246676+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:12.299136+00:00", "trade", 13.88, 20.0]
["2026-09-14T17:13:12.645162+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:13:12.722796+00:00", "trade", 13.8804, 31.0]
["2026-09-14T17:13:12.768529+00:00", "trade", 13.875, 300.0]
["2026-09-14T17:13:13.422443+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:13:13.572746+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.675440+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:13:13.697595+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.697665+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.709488+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.812880+00:00", "trade", 13.8722, 100.0]
["2026-09-14T17:13:13.857759+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:13.857795+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:13.857957+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.858439+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.993124+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:13:13.994122+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.994122+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.996042+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:13.996483+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.008607+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.162248+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:13:14.162855+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.162855+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.234521+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.253386+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.258418+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.374239+00:00", "trade", 13.8722, 21.0]
["2026-09-14T17:13:14.767737+00:00", "trade", 13.875, 90.0]
["2026-09-14T17:13:14.767739+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.779778+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:14.813924+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:13:14.816252+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:13:14.834632+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:15.080646+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:15.081272+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:15.090194+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:15.770300+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:15.771605+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:13:15.902880+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:15.940359+00:00", "trade", 13.8701, 70.0]
["2026-09-14T17:13:16.032015+00:00", "trade", 13.8722, 20.0]
["2026-09-14T17:13:16.032379+00:00", "trade", 13.8722, 1.0]
["2026-09-14T17:13:16.492961+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:16.493015+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:16.493033+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:16.493934+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.493974+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.493974+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.494135+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.494892+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.495894+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.535709+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.648393+00:00", "trade", 13.8793, 6.0]
["2026-09-14T17:13:16.653619+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:16.654467+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.654623+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.654943+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.748402+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:16.767021+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:17.114966+00:00", "trade", 13.875, 69.0]
["2026-09-14T17:13:17.295904+00:00", "trade", 13.8812, 100.0]
["2026-09-14T17:13:18.055842+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:18.062924+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:18.062924+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:18.178841+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:18.340983+00:00", "trade", 13.8723, 200.0]
["2026-09-14T17:13:18.341815+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:18.589030+00:00", "trade", 13.8801, 19.0]
["2026-09-14T17:13:18.779896+00:00", "trade", 13.88, 16.0]
["2026-09-14T17:13:18.795070+00:00", "trade", 13.875, 44.0]
["2026-09-14T17:13:19.456002+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:13:20.295180+00:00", "trade", 13.8812, 60.0]
["2026-09-14T17:13:20.569858+00:00", "trade", 13.8812, 10.0]
["2026-09-14T17:13:20.815596+00:00", "trade", 13.87, 75.0]
["2026-09-14T17:13:20.816016+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:21.091219+00:00", "trade", 13.8791, 6.0]
["2026-09-14T17:13:21.304797+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:21.324266+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:13:21.958825+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:13:22.369609+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:22.370080+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:22.616348+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:22.886898+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:22.903137+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:23.026900+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:13:23.027898+00:00", "trade", 13.88, 4.0]
["2026-09-14T17:13:23.028100+00:00", "trade", 13.88, 7.0]
["2026-09-14T17:13:23.559047+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:23.610166+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:13:23.822689+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:13:23.908101+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:23.913785+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:24.246954+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:13:24.548989+00:00", "trade", 13.8851, 8.0]
["2026-09-14T17:13:24.718245+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:24.804556+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:24.804992+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:24.891143+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:24.892145+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:25.105690+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:25.145334+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:25.340577+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:13:25.420929+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:25.524698+00:00", "trade", 13.8753, 23.0]
["2026-09-14T17:13:26.211928+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:26.212532+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.252106+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.283746+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:26.307794+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:26.308361+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.375417+00:00", "trade", 13.875, 72.0]
["2026-09-14T17:13:26.376383+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.519630+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.520712+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.526551+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:26.975027+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:27.378864+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:27.378882+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:27.379432+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379472+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379472+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379472+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379512+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379592+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.379713+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:27.509276+00:00", "trade", 13.8701, 3000.0]
["2026-09-14T17:13:27.524598+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:27.885278+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:27.984386+00:00", "trade", 13.875, 300.0]
["2026-09-14T17:13:28.179233+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:28.179275+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:13:28.268597+00:00", "trade", 13.8849, 900.0]
["2026-09-14T17:13:28.740471+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:28.750753+00:00", "trade", 13.871, 21.0]
["2026-09-14T17:13:28.821103+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:28.968395+00:00", "trade", 13.87, 200.0]
["2026-09-14T17:13:29.792948+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:29.793975+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:29.826944+00:00", "trade", 13.8781, 300.0]
["2026-09-14T17:13:29.885160+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:13:30.002263+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:30.208750+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:30.400308+00:00", "trade", 13.87, 3000.0]
["2026-09-14T17:13:31.507701+00:00", "trade", 13.8713, 12.0]
["2026-09-14T17:13:31.507764+00:00", "trade", 13.8713, 12.0]
["2026-09-14T17:13:32.039189+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:32.489024+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:32.489914+00:00", "trade", 13.87, 89.0]
["2026-09-14T17:13:32.490316+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:32.926999+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:32.927233+00:00", "trade", 13.8701, 48.0]
["2026-09-14T17:13:32.927242+00:00", "trade", 13.87, 48.0]
["2026-09-14T17:13:33.349808+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:33.402572+00:00", "trade", 13.87, 400.0]
["2026-09-14T17:13:33.403982+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:33.989245+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:13:33.989293+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:13:34.308355+00:00", "trade", 13.8847, 200.0]
["2026-09-14T17:13:34.316766+00:00", "trade", 13.8847, 4.0]
["2026-09-14T17:13:34.327011+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:34.327922+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:34.328810+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:34.489255+00:00", "trade", 13.8847, 20.0]
["2026-09-14T17:13:34.556074+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:34.579205+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:35.121775+00:00", "trade", 13.875, 4000.0]
["2026-09-14T17:13:35.134775+00:00", "trade", 13.8712, 200.0]
["2026-09-14T17:13:35.524214+00:00", "trade", 13.8801, 10.0]
["2026-09-14T17:13:36.057931+00:00", "trade", 13.8701, 85.0]
["2026-09-14T17:13:36.085098+00:00", "trade", 13.8801, 100.0]
["2026-09-14T17:13:36.100567+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:13:36.336134+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:36.627337+00:00", "trade", 13.8701, 4000.0]
["2026-09-14T17:13:37.222076+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:13:37.239797+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:37.239851+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:37.390926+00:00", "trade", 13.87, 36.0]
["2026-09-14T17:13:37.391405+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:37.391506+00:00", "trade", 13.875, 2.0]
["2026-09-14T17:13:37.392165+00:00", "trade", 13.87, 7.0]
["2026-09-14T17:13:37.392420+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:13:37.392577+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:13:37.392847+00:00", "trade", 13.8739, 25.0]
["2026-09-14T17:13:37.393028+00:00", "trade", 13.8739, 7.0]
["2026-09-14T17:13:37.393277+00:00", "trade", 13.8739, 20.0]
["2026-09-14T17:13:37.393629+00:00", "trade", 13.8739, 36.0]
["2026-09-14T17:13:37.612840+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:13:37.621519+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:37.837828+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:37.837859+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:38.522749+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:38.522794+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:39.207604+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:39.234368+00:00", "trade", 13.8701, 92.0]
["2026-09-14T17:13:39.729530+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:13:40.256577+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:41.276888+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:41.702435+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:42.029444+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:13:42.029552+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:13:42.832883+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:42.886059+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:13:43.229344+00:00", "trade", 13.87, 14.0]
["2026-09-14T17:13:43.229347+00:00", "trade", 13.87, 36.0]
["2026-09-14T17:13:43.229781+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:43.231946+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:43.553758+00:00", "trade", 13.8703, 900.0]
["2026-09-14T17:13:43.637661+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:13:43.887564+00:00", "trade", 13.8753, 1.0]
["2026-09-14T17:13:44.088870+00:00", "trade", 13.8772, 16.0]
["2026-09-14T17:13:44.143863+00:00", "trade", 13.8701, 1.0]
["2026-09-14T17:13:44.143878+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:44.736713+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:13:44.737154+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:44.739635+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:45.203787+00:00", "trade", 13.87, 1100.0]
["2026-09-14T17:13:45.204243+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:45.473712+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:45.835517+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:45.981499+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:45.982631+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:46.160100+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:46.668966+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:46.669050+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:46.765169+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:47.221823+00:00", "trade", 13.875, 63.0]
["2026-09-14T17:13:47.380798+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:47.774876+00:00", "trade", 13.87, 5.0]
["2026-09-14T17:13:47.888614+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:13:48.158135+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:13:48.565271+00:00", "trade", 13.871, 1.0]
["2026-09-14T17:13:48.733580+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:13:49.234991+00:00", "trade", 13.8701, 84.0]
["2026-09-14T17:13:49.235000+00:00", "trade", 13.87, 84.0]
["2026-09-14T17:13:49.823023+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:13:50.261004+00:00", "trade", 13.8795, 10.0]
["2026-09-14T17:13:50.446775+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:13:50.446835+00:00", "trade", 13.87, 9.0]
["2026-09-14T17:13:50.855422+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:50.855422+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:50.860023+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:50.869105+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:50.890220+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:13:50.945051+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:50.970102+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:50.970150+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:13:51.145845+00:00", "trade", 13.8701, 72.0]
["2026-09-14T17:13:51.149319+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.149319+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.149755+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.155559+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.162871+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:13:51.241389+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.319061+00:00", "trade", 13.8716, 1000.0]
["2026-09-14T17:13:51.319610+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.320051+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.334095+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.431407+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.486865+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.487306+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.498472+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.517598+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.701794+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:51.701812+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:51.702339+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.702339+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.702775+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.702815+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.702975+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.703657+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.757636+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:51.758874+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:52.012946+00:00", "trade", 13.8842, 100.0]
["2026-09-14T17:13:52.378623+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:52.541217+00:00", "trade", 13.8786, 100.0]
["2026-09-14T17:13:52.866498+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:52.891069+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:13:53.119798+00:00", "trade", 13.8725, 100.0]
["2026-09-14T17:13:53.507180+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:13:53.674283+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:13:53.891254+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:13:53.965952+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:53.981835+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:53.989700+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:13:54.282725+00:00", "trade", 13.8842, 100.0]
["2026-09-14T17:13:54.284016+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:55.202486+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:55.422464+00:00", "trade", 13.8783, 1.0]
["2026-09-14T17:13:55.526695+00:00", "trade", 13.8713, 42.0]
["2026-09-14T17:13:55.661384+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:55.661825+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:55.665464+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:55.860840+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:55.873395+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:56.235950+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:56.235950+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:56.236007+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:56.236016+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:13:56.236888+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:56.237583+00:00", "trade", 13.87, 152.0]
["2026-09-14T17:13:56.238561+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:56.243808+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:13:56.674111+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:57.203324+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:57.662026+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:13:57.883067+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:58.012511+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:58.012762+00:00", "trade", 13.8701, 44.0]
["2026-09-14T17:13:58.012771+00:00", "trade", 13.87, 44.0]
["2026-09-14T17:13:58.029323+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:58.029383+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:58.175141+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:13:58.279767+00:00", "trade", 13.87, 3.0]
["2026-09-14T17:13:58.280690+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:13:58.558839+00:00", "trade", 13.8793, 60.0]
["2026-09-14T17:13:58.810359+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:13:58.810392+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:13:58.813745+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:13:58.822671+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:13:58.823852+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:58.824449+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:13:58.977110+00:00", "trade", 13.87, 80.0]
["2026-09-14T17:13:58.979188+00:00", "trade", 13.87, 920.0]
["2026-09-14T17:13:59.108701+00:00", "trade", 13.8716, 19.0]
["2026-09-14T17:13:59.127445+00:00", "trade", 13.8766, 56.0]
["2026-09-14T17:13:59.450729+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:00.002296+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:00.009135+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:00.067723+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:00.186936+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:00.741485+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:00.749237+00:00", "trade", 13.8841, 100.0]
["2026-09-14T17:14:00.764198+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:00.773326+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:00.905366+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:00.917468+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:01.275352+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:14:01.275406+00:00", "trade", 13.87, 12.0]
["2026-09-14T17:14:01.502232+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:14:01.502301+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:14:01.502860+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:14:01.503074+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:14:01.503155+00:00", "trade", 13.88, 15.0]
["2026-09-14T17:14:01.509698+00:00", "trade", 13.8717, 16.0]
["2026-09-14T17:14:01.509813+00:00", "trade", 13.8717, 16.0]
["2026-09-14T17:14:01.886170+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:14:01.966266+00:00", "trade", 13.8724, 164.0]
["2026-09-14T17:14:02.407678+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:02.663086+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:14:02.679458+00:00", "trade", 13.875, 400.0]
["2026-09-14T17:14:02.819484+00:00", "trade", 13.8799, 70.0]
["2026-09-14T17:14:02.832574+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:14:03.552730+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:14:03.552799+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:04.389531+00:00", "trade", 13.8701, 17.0]
["2026-09-14T17:14:04.611001+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.611046+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.611322+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.611682+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.901905+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.902667+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.918957+00:00", "trade", 13.878, 1.0]
["2026-09-14T17:14:04.984327+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.985214+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.985254+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.985294+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:04.985891+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:05.045633+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:05.045633+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:05.350536+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:05.369658+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:05.433469+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:05.433684+00:00", "trade", 13.8701, 46.0]
["2026-09-14T17:14:05.433705+00:00", "trade", 13.87, 46.0]
["2026-09-14T17:14:05.544107+00:00", "trade", 13.8701, 70.0]
["2026-09-14T17:14:05.557721+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:14:05.703626+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:14:05.703677+00:00", "trade", 13.87, 9.0]
["2026-09-14T17:14:05.768602+00:00", "trade", 13.8765, 1.0]
["2026-09-14T17:14:05.889199+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:14:05.920636+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:14:06.224704+00:00", "trade", 13.8788, 10.0]
["2026-09-14T17:14:06.434418+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:06.465089+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:14:06.465185+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:06.496435+00:00", "trade", 13.875, 9.0]
["2026-09-14T17:14:06.715556+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:14:06.753284+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:06.753480+00:00", "trade", 13.8701, 688.0]
["2026-09-14T17:14:06.753510+00:00", "trade", 13.87, 688.0]
["2026-09-14T17:14:06.753516+00:00", "trade", 13.8701, 50.0]
["2026-09-14T17:14:06.753525+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:14:06.753693+00:00", "trade", 13.8701, 262.0]
["2026-09-14T17:14:06.801886+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:14:06.888334+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:06.888448+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:07.087066+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:14:07.140404+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:14:07.172602+00:00", "trade", 13.8724, 1.0]
["2026-09-14T17:14:07.342237+00:00", "trade", 13.87, 71.0]
["2026-09-14T17:14:07.342265+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.342621+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.342661+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.342736+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.342897+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.343097+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.403896+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:14:07.606830+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:07.655116+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:14:07.675222+00:00", "trade", 13.87, 5.0]
["2026-09-14T17:14:07.675726+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.675766+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.675766+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.675846+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:07.828056+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:08.358597+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:08.456658+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:08.686443+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:14:09.122008+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:09.276150+00:00", "trade", 13.8712, 123.0]
["2026-09-14T17:14:09.276514+00:00", "trade", 13.8712, 1.0]
["2026-09-14T17:14:09.494180+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:09.494417+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:14:09.623536+00:00", "trade", 13.87, 1000.0]
["2026-09-14T17:14:09.808700+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:09.968637+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:10.240017+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:10.399688+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:10.473052+00:00", "trade", 13.87, 3.0]
["2026-09-14T17:14:10.473055+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:10.473675+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:10.473705+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:10.476115+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:10.476471+00:00", "trade", 13.87, 7.0]
["2026-09-14T17:14:10.827833+00:00", "trade", 13.875, 10.0]
["2026-09-14T17:14:10.885793+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:14:10.887655+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:14:10.888548+00:00", "trade", 13.88, 25.0]
["2026-09-14T17:14:11.112244+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.112284+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.113763+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.113768+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.412140+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.412145+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.814671+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:11.814676+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:12.068146+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:12.068146+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:12.171434+00:00", "trade", 13.871, 21.0]
["2026-09-14T17:14:12.236906+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:14:12.598228+00:00", "trade", 13.8704, 1000.0]
["2026-09-14T17:14:12.981036+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:14:13.367337+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.367337+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.504143+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.547396+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.547437+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.834532+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.834532+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:13.834968+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:14.035792+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:14.035832+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:14.307947+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:14.562450+00:00", "trade", 13.8701, 24.0]
["2026-09-14T17:14:14.605907+00:00", "trade", 13.878, 35.0]
["2026-09-14T17:14:14.886152+00:00", "trade", 13.88, 22.0]
["2026-09-14T17:14:14.908159+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:14.908200+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:15.026677+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:15.026718+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:15.145025+00:00", "trade", 13.87, 50.0]
["2026-09-14T17:14:15.216154+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:14:15.217899+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:15.633586+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:15.646508+00:00", "trade", 13.88, 17.0]
["2026-09-14T17:14:17.293070+00:00", "trade", 13.87, 200.0]
["2026-09-14T17:14:17.370583+00:00", "trade", 13.875, 7.0]
["2026-09-14T17:14:17.988241+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:17.989760+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.102620+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:14:18.179333+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.273518+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:14:18.275341+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:14:18.275653+00:00", "trade", 13.8739, 25.0]
["2026-09-14T17:14:18.275693+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.275957+00:00", "trade", 13.8739, 3.0]
["2026-09-14T17:14:18.276225+00:00", "trade", 13.8739, 16.0]
["2026-09-14T17:14:18.276735+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.279852+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.389499+00:00", "trade", 13.8759, 28.0]
["2026-09-14T17:14:18.500519+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.796300+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:18.796741+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:19.254860+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:19.348981+00:00", "trade", 13.87, 1000.0]
["2026-09-14T17:14:19.529908+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:19.795680+00:00", "trade", 13.8711, 200.0]
["2026-09-14T17:14:19.840523+00:00", "trade", 13.875, 1.0]
["2026-09-14T17:14:19.841520+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:19.959811+00:00", "trade", 13.8783, 10.0]
["2026-09-14T17:14:20.050763+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:14:20.940789+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:14:21.087825+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:21.106403+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:14:21.508012+00:00", "trade", 13.875, 10.0]
["2026-09-14T17:14:21.522852+00:00", "trade", 13.88, 21.0]
["2026-09-14T17:14:22.419196+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:22.531333+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:14:22.808087+00:00", "trade", 13.8738, 17.0]
["2026-09-14T17:14:22.889684+00:00", "trade", 13.88, 23.0]
["2026-09-14T17:14:23.096051+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:23.827177+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:23.970479+00:00", "trade", 13.8701, 1000.0]
["2026-09-14T17:14:24.007194+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:24.464289+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:24.480962+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:24.640751+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:25.429137+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:14:25.508662+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:25.528696+00:00", "trade", 13.8714, 23.0]
["2026-09-14T17:14:25.530249+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:25.886517+00:00", "trade", 13.88, 24.0]
["2026-09-14T17:14:26.373211+00:00", "trade", 13.87, 1000.0]
["2026-09-14T17:14:26.560026+00:00", "trade", 13.88, 70.0]
["2026-09-14T17:14:26.561159+00:00", "trade", 13.875, 3.0]
["2026-09-14T17:14:26.795921+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:26.929304+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:27.182581+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:27.675776+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:14:27.676542+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:28.314053+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:28.374000+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:28.396661+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:28.613191+00:00", "trade", 13.871, 300.0]
["2026-09-14T17:14:28.709442+00:00", "trade", 13.8837, 300.0]
["2026-09-14T17:14:29.102913+00:00", "trade", 13.87, 84.0]
["2026-09-14T17:14:29.102913+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:14:29.103004+00:00", "trade", 13.87, 34.0]
["2026-09-14T17:14:29.103007+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:14:29.103010+00:00", "trade", 13.87, 5.0]
["2026-09-14T17:14:29.103013+00:00", "trade", 13.87, 200.0]
["2026-09-14T17:14:29.103013+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103016+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103049+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:29.103056+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103056+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:14:29.103057+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:29.103058+00:00", "trade", 13.87, 2100.0]
["2026-09-14T17:14:29.103058+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103061+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103065+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:14:29.103065+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103067+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:29.103070+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:29.103136+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:29.103178+00:00", "trade", 13.87, 650.0]
["2026-09-14T17:14:29.103253+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:14:29.103286+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103292+00:00", "trade", 13.87, 4.0]
["2026-09-14T17:14:29.103292+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103292+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:29.103298+00:00", "trade", 13.87, 383.0]
["2026-09-14T17:14:29.103298+00:00", "trade", 13.87, 200.0]
["2026-09-14T17:14:29.103301+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103302+00:00", "quote", 13.87, 13.88]
["2026-09-14T17:14:29.103307+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103307+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103307+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103307+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:14:29.103311+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103311+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103316+00:00", "trade", 13.87, 4.0]
["2026-09-14T17:14:29.103316+00:00", "trade", 13.87, 6.0]
["2026-09-14T17:14:29.103408+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103433+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103437+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:14:29.103437+00:00", "trade", 13.87, 28.0]
["2026-09-14T17:14:29.103443+00:00", "trade", 13.87, 6.0]
["2026-09-14T17:14:29.103443+00:00", "trade", 13.87, 6.0]
["2026-09-14T17:14:29.103446+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:29.103463+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103463+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103468+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103470+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103473+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103476+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:14:29.103479+00:00", "trade", 13.87, 18.0]
["2026-09-14T17:14:29.103482+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:14:29.103483+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103488+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103509+00:00", "trade", 13.87, 99.0]
["2026-09-14T17:14:29.103513+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103523+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103523+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103528+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103533+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103536+00:00", "trade", 13.87, 491.0]
["2026-09-14T17:14:29.103538+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103548+00:00", "trade", 13.87, 420.0]
["2026-09-14T17:14:29.103548+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103558+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103566+00:00", "trade", 13.87, 124.0]
["2026-09-14T17:14:29.103573+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103578+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103643+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103653+00:00", "quote", 13.87, 13.87]
["2026-09-14T17:14:29.103677+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:29.103678+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103683+00:00", "trade", 13.87, 29.0]
["2026-09-14T17:14:29.103688+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103753+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.103899+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104114+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104129+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104214+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104360+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104370+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104381+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:29.104387+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:14:29.104387+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:14:29.104490+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104570+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.104655+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.105132+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.105132+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.105740+00:00", "trade", 13.865, 9.0]
["2026-09-14T17:14:29.105833+00:00", "trade", 13.865, 55.0]
["2026-09-14T17:14:29.106334+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.106375+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.117055+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.124408+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.151744+00:00", "trade", 13.865, 29.0]
["2026-09-14T17:14:29.151744+00:00", "trade", 13.865, 7.0]
["2026-09-14T17:14:29.151744+00:00", "trade", 13.865, 8.0]
["2026-09-14T17:14:29.151747+00:00", "trade", 13.865, 43.0]
["2026-09-14T17:14:29.151750+00:00", "trade", 13.865, 7.0]
["2026-09-14T17:14:29.152018+00:00", "trade", 13.86, 29.0]
["2026-09-14T17:14:29.152084+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:14:29.152150+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:14:29.152159+00:00", "trade", 13.86, 43.0]
["2026-09-14T17:14:29.152198+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:14:29.152544+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:29.153735+00:00", "trade", 13.865, 6666.0]
["2026-09-14T17:14:29.154068+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:29.154229+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.154264+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:14:29.200905+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:14:29.256062+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.327844+00:00", "trade", 13.865, 36.0]
["2026-09-14T17:14:29.390944+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.398844+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:29.543255+00:00", "trade", 13.8632, 491.0]
["2026-09-14T17:14:29.574779+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:29.695285+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.790553+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:29.859176+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:14:29.977296+00:00", "trade", 13.8662, 100.0]
["2026-09-14T17:14:30.002318+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:30.117207+00:00", "trade", 13.8763, 16.0]
["2026-09-14T17:14:30.308518+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:14:30.309041+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:30.336062+00:00", "trade", 13.865, 2000.0]
["2026-09-14T17:14:30.347046+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:30.347383+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:14:30.347476+00:00", "trade", 13.86, 92.0]
["2026-09-14T17:14:30.347626+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:14:30.347873+00:00", "trade", 13.86, 266.0]
["2026-09-14T17:14:30.349160+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:14:31.051291+00:00", "trade", 13.8696, 10.0]
["2026-09-14T17:14:31.253927+00:00", "trade", 13.865, 23.0]
["2026-09-14T17:14:31.311528+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:31.511699+00:00", "trade", 13.8684, 29.0]
["2026-09-14T17:14:31.511753+00:00", "trade", 13.8684, 29.0]
["2026-09-14T17:14:32.394384+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:14:32.406199+00:00", "trade", 13.8662, 491.0]
["2026-09-14T17:14:32.551951+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:14:32.551955+00:00", "trade", 13.865, 2000.0]
["2026-09-14T17:14:32.551957+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:14:32.551961+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:32.551963+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.551963+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.551966+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.551970+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:32.551970+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.551972+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.551972+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:32.551975+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:32.607599+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:32.636510+00:00", "trade", 13.8733, 13.0]
["2026-09-14T17:14:32.687839+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:33.421708+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:33.550626+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:14:33.592371+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:34.033717+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:34.173232+00:00", "trade", 13.8631, 42.0]
["2026-09-14T17:14:34.264376+00:00", "trade", 13.865, 27.0]
["2026-09-14T17:14:34.490842+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:34.790356+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:34.791384+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:14:34.889725+00:00", "trade", 13.8826, 100.0]
["2026-09-14T17:14:35.012908+00:00", "trade", 13.8755, 10.0]
["2026-09-14T17:14:35.305597+00:00", "trade", 13.863, 15.0]
["2026-09-14T17:14:35.452139+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:14:35.647167+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:35.904786+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:14:35.904795+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:14:36.027554+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:14:36.146780+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:36.147822+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:37.150239+00:00", "trade", 13.8692, 4000.0]
["2026-09-14T17:14:37.151490+00:00", "trade", 13.8669, 57.0]
["2026-09-14T17:14:37.628218+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:14:37.998383+00:00", "trade", 13.8766, 52.0]
["2026-09-14T17:14:38.207214+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:38.488183+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:38.488780+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:38.689069+00:00", "trade", 13.8601, 15.0]
["2026-09-14T17:14:39.081115+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:14:39.182490+00:00", "trade", 13.865, 17.0]
["2026-09-14T17:14:39.185650+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:39.242814+00:00", "trade", 13.863, 22.0]
["2026-09-14T17:14:39.696723+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:14:40.339976+00:00", "trade", 13.872, 31.0]
["2026-09-14T17:14:40.759658+00:00", "trade", 13.8684, 2.0]
["2026-09-14T17:14:40.809989+00:00", "trade", 13.8824, 23.0]
["2026-09-14T17:14:41.226750+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:41.227953+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:41.543606+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:41.544774+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:42.313440+00:00", "trade", 13.863, 15.0]
["2026-09-14T17:14:42.368877+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:42.559379+00:00", "trade", 13.863, 15.0]
["2026-09-14T17:14:42.667063+00:00", "trade", 13.8753, 100.0]
["2026-09-14T17:14:42.838421+00:00", "trade", 13.8685, 23.0]
["2026-09-14T17:14:43.225225+00:00", "trade", 13.8601, 20.0]
["2026-09-14T17:14:43.281222+00:00", "trade", 13.8684, 6.0]
["2026-09-14T17:14:43.356897+00:00", "trade", 13.8684, 3.0]
["2026-09-14T17:14:44.164905+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:14:44.206104+00:00", "trade", 13.866, 7.0]
["2026-09-14T17:14:44.206467+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:14:44.254164+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:14:44.560039+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:45.932446+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:14:46.469083+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:14:46.510621+00:00", "trade", 13.865, 2034.0]
["2026-09-14T17:14:46.512937+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:14:46.531037+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:46.538480+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:14:46.595640+00:00", "trade", 13.865, 1100.0]
["2026-09-14T17:14:46.731177+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:46.885198+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:14:47.783379+00:00", "trade", 13.866, 50.0]
["2026-09-14T17:14:47.897450+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:48.023391+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:14:48.563955+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:48.564379+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:14:48.693595+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:14:49.034368+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:14:49.234337+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:14:49.242588+00:00", "trade", 13.8661, 1.0]
["2026-09-14T17:14:49.567048+00:00", "trade", 13.868, 4.0]
["2026-09-14T17:14:49.596635+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:14:49.843479+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:14:50.151890+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:14:50.151914+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:14:50.165251+00:00", "trade", 13.8748, 10.0]
["2026-09-14T17:14:50.712028+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:14:50.883641+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:14:50.944236+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:51.000822+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:51.002596+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:51.004680+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:51.630251+00:00", "trade", 13.8631, 15.0]
["2026-09-14T17:14:51.885561+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:14:52.250235+00:00", "trade", 13.865, 93.0]
["2026-09-14T17:14:52.326972+00:00", "trade", 13.8679, 300.0]
["2026-09-14T17:14:52.475130+00:00", "trade", 13.8747, 40.0]
["2026-09-14T17:14:52.608504+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:14:52.702434+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:14:52.782803+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:14:53.044945+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:14:54.192108+00:00", "trade", 13.865, 1187.0]
["2026-09-14T17:14:54.750195+00:00", "trade", 13.865, 30.0]
["2026-09-14T17:14:54.755533+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:54.916589+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:14:55.127687+00:00", "trade", 13.865, 50.0]
["2026-09-14T17:14:56.268847+00:00", "trade", 13.882, 1000.0]
["2026-09-14T17:14:56.502625+00:00", "trade", 13.8658, 1.0]
["2026-09-14T17:14:57.007672+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:57.010294+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:14:57.609189+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:14:58.099377+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:14:58.789106+00:00", "trade", 13.8677, 11.0]
["2026-09-14T17:14:58.891627+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:14:59.567670+00:00", "trade", 13.8661, 100.0]
["2026-09-14T17:14:59.613722+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:14:59.838304+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:14:59.839155+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:59.839402+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:14:59.839667+00:00", "trade", 13.865, 154.0]
["2026-09-14T17:14:59.840193+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:14:59.951807+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:15:00.002336+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:00.043108+00:00", "trade", 13.87, 17.0]
["2026-09-14T17:15:00.692472+00:00", "trade", 13.8632, 100.0]
["2026-09-14T17:15:01.034725+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:15:01.060581+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:01.062526+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:01.064977+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:01.513705+00:00", "trade", 13.866, 17.0]
["2026-09-14T17:15:01.513760+00:00", "trade", 13.866, 17.0]
["2026-09-14T17:15:01.875249+00:00", "trade", 13.865, 24.0]
["2026-09-14T17:15:02.063351+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:02.154030+00:00", "trade", 13.8631, 17.0]
["2026-09-14T17:15:02.277634+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:02.774919+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:15:03.909148+00:00", "trade", 13.8736, 66.0]
["2026-09-14T17:15:04.338293+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:15:04.856514+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:15:04.937492+00:00", "trade", 13.869, 53.0]
["2026-09-14T17:15:05.430329+00:00", "trade", 13.8743, 10.0]
["2026-09-14T17:15:07.152699+00:00", "trade", 13.8651, 17.0]
["2026-09-14T17:15:07.621786+00:00", "trade", 13.8601, 15.0]
["2026-09-14T17:15:08.183611+00:00", "trade", 13.866, 4000.0]
["2026-09-14T17:15:08.354936+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T17:15:08.542542+00:00", "trade", 13.8631, 1.0]
["2026-09-14T17:15:08.542915+00:00", "trade", 13.8631, 1.0]
["2026-09-14T17:15:08.947963+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:08.948434+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:09.155886+00:00", "trade", 13.87, 3000.0]
["2026-09-14T17:15:09.287348+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:15:09.349187+00:00", "trade", 13.8816, 100.0]
["2026-09-14T17:15:09.377238+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:15:09.508598+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:15:10.043367+00:00", "trade", 13.867, 6.0]
["2026-09-14T17:15:11.836650+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:12.017161+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:12.038353+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:12.040464+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:12.088738+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:12.119039+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:15:12.141325+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:15:12.888870+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:15:13.115413+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:15:13.523105+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:15:13.578449+00:00", "trade", 13.865, 23.0]
["2026-09-14T17:15:13.609140+00:00", "trade", 13.8816, 20.0]
["2026-09-14T17:15:13.749858+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:15:13.890489+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:15:14.018547+00:00", "trade", 13.8632, 2.0]
["2026-09-14T17:15:14.018907+00:00", "trade", 13.8632, 1.0]
["2026-09-14T17:15:14.285196+00:00", "trade", 13.865, 88.0]
["2026-09-14T17:15:14.852768+00:00", "trade", 13.865, 1200.0]
["2026-09-14T17:15:14.853941+00:00", "trade", 13.865, 2800.0]
["2026-09-14T17:15:14.888472+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:15:15.195291+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:15:16.664277+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:15:16.683261+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:16.823843+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:16.866482+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:16.888038+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:15:17.273606+00:00", "trade", 13.864, 400.0]
["2026-09-14T17:15:17.275167+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:15:17.846470+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:17.959186+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:15:17.980251+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:15:18.744044+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:19.353407+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:19.603462+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:19.735420+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:15:20.225858+00:00", "trade", 13.8665, 6.0]
["2026-09-14T17:15:20.277912+00:00", "trade", 13.8734, 10.0]
["2026-09-14T17:15:20.481946+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:15:21.875972+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:15:22.116997+00:00", "trade", 13.8631, 26.0]
["2026-09-14T17:15:22.597493+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:15:22.757980+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:15:24.253897+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:15:24.341395+00:00", "trade", 13.8633, 42.0]
["2026-09-14T17:15:24.954462+00:00", "trade", 13.8739, 81.0]
["2026-09-14T17:15:26.041764+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:26.043445+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:26.045490+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:26.070705+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:26.692879+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:26.699209+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:27.565621+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:15:27.888908+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:15:28.625011+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:15:29.514760+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:15:29.886092+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:15:29.886925+00:00", "trade", 13.865, 52.0]
["2026-09-14T17:15:29.886928+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:29.886934+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:29.887193+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:29.887458+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:29.887734+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:29.891102+00:00", "trade", 13.8812, 58.0]
["2026-09-14T17:15:30.002359+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:30.147470+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:15:30.467572+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:15:31.008210+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:31.183810+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:15:31.415597+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:15:31.440710+00:00", "trade", 13.8661, 2.0]
["2026-09-14T17:15:31.515715+00:00", "trade", 13.8659, 15.0]
["2026-09-14T17:15:31.515778+00:00", "trade", 13.8659, 15.0]
["2026-09-14T17:15:31.626872+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:15:31.782524+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:15:31.855309+00:00", "trade", 13.865, 279.0]
["2026-09-14T17:15:32.401648+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:32.404195+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:15:32.602335+00:00", "trade", 13.8661, 1.0]
["2026-09-14T17:15:32.754973+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:15:32.923799+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:15:33.048997+00:00", "trade", 13.8661, 9.0]
["2026-09-14T17:15:33.885897+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:15:33.886324+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:15:34.111105+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:15:34.229955+00:00", "trade", 13.8697, 1.0]
["2026-09-14T17:15:34.423839+00:00", "trade", 13.8624, 1.0]
["2026-09-14T17:15:35.123453+00:00", "trade", 13.8676, 12.0]
["2026-09-14T17:15:35.576088+00:00", "trade", 13.8731, 10.0]
["2026-09-14T17:15:35.621758+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:15:36.253292+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:15:36.253298+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:15:36.253310+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:15:36.253322+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:15:36.253452+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:15:36.257755+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:36.257755+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:36.257785+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:36.258236+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:36.378403+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:15:36.885046+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:15:37.154703+00:00", "trade", 13.8658, 32.0]
["2026-09-14T17:15:37.962298+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:15:37.962308+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:15:38.168296+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:15:38.280265+00:00", "trade", 13.87, 4.0]
["2026-09-14T17:15:38.280271+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:15:38.297686+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:15:38.779475+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:15:39.314909+00:00", "trade", 13.865, 22.0]
["2026-09-14T17:15:39.888973+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:15:40.761783+00:00", "trade", 13.8656, 2.0]
["2026-09-14T17:15:40.803297+00:00", "trade", 13.8603, 100.0]
["2026-09-14T17:15:40.804448+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:15:40.804590+00:00", "trade", 13.865, 8.0]
["2026-09-14T17:15:41.046346+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:15:41.046435+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:41.047352+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:41.125614+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:41.348429+00:00", "trade", 13.881, 100.0]
["2026-09-14T17:15:41.633421+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:41.766827+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:15:41.775352+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:42.056000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:42.338169+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:42.525631+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:42.526087+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:42.550600+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:42.670378+00:00", "trade", 13.881, 10.0]
["2026-09-14T17:15:42.889782+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:43.000790+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:43.084455+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:43.096378+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:43.291288+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:43.499911+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:43.557128+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:43.983989+00:00", "trade", 13.8601, 107.0]
["2026-09-14T17:15:43.985104+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:15:43.986184+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:15:43.988936+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:15:44.017958+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.030763+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.052931+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.068677+00:00", "trade", 13.881, 16.0]
["2026-09-14T17:15:44.081024+00:00", "trade", 13.881, 3.0]
["2026-09-14T17:15:44.085580+00:00", "trade", 13.881, 1.0]
["2026-09-14T17:15:44.094202+00:00", "trade", 13.881, 9.0]
["2026-09-14T17:15:44.517801+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.642884+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.643361+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.707423+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.708621+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.770524+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.771156+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:44.786673+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.034289+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.149288+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.149764+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.727634+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.807780+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.883486+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.883962+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.923832+00:00", "trade", 13.8659, 1.0]
["2026-09-14T17:15:45.924378+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.924824+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:45.960149+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:46.298355+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:15:46.803925+00:00", "trade", 13.8656, 7.0]
["2026-09-14T17:15:47.055490+00:00", "trade", 13.87, 1250.0]
["2026-09-14T17:15:47.228198+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:15:47.302398+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:15:47.720110+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:47.842285+00:00", "trade", 13.8601, 63.0]
["2026-09-14T17:15:47.929313+00:00", "trade", 13.8808, 100.0]
["2026-09-14T17:15:47.975699+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:48.885911+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:49.339767+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:15:49.832625+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:15:49.900013+00:00", "trade", 13.8658, 23.0]
["2026-09-14T17:15:50.279822+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:50.301997+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:50.325129+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:15:50.765407+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:15:51.050682+00:00", "trade", 13.866, 4.0]
["2026-09-14T17:15:51.051690+00:00", "trade", 13.865, 691.0]
["2026-09-14T17:15:51.730509+00:00", "trade", 13.8729, 11.0]
["2026-09-14T17:15:51.835062+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:52.299485+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:15:52.675115+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:15:53.077989+00:00", "trade", 13.865, 21.0]
["2026-09-14T17:15:53.078010+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:15:55.014907+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:15:55.038142+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:56.436126+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:15:56.450959+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:56.584363+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:56.624424+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:15:56.705885+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:15:59.105541+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:59.105544+00:00", "trade", 13.87, 98.0]
["2026-09-14T17:15:59.106022+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:15:59.135706+00:00", "trade", 13.8655, 22.0]
["2026-09-14T17:16:00.002377+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:00.069239+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:00.564106+00:00", "trade", 13.8687, 3000.0]
["2026-09-14T17:16:01.053180+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:01.163425+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:16:01.163581+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:01.163587+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:01.163843+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:01.164147+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:01.164565+00:00", "trade", 13.865, 169.0]
["2026-09-14T17:16:01.517709+00:00", "trade", 13.8666, 9.0]
["2026-09-14T17:16:01.517764+00:00", "trade", 13.8666, 9.0]
["2026-09-14T17:16:01.605101+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:01.605110+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:01.764160+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:16:01.824496+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:01.826189+00:00", "trade", 13.8662, 300.0]
["2026-09-14T17:16:02.148477+00:00", "trade", 13.8662, 13.0]
["2026-09-14T17:16:02.222742+00:00", "trade", 13.8662, 1.0]
["2026-09-14T17:16:02.288178+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:02.478913+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:02.507125+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:03.191523+00:00", "trade", 13.8623, 10.0]
["2026-09-14T17:16:03.716453+00:00", "trade", 13.8724, 100.0]
["2026-09-14T17:16:03.887672+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:16:04.455115+00:00", "trade", 13.8806, 100.0]
["2026-09-14T17:16:04.921985+00:00", "trade", 13.867, 29.0]
["2026-09-14T17:16:05.399148+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.462640+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.463392+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.517766+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.518217+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.637006+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.637467+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.685758+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.686229+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.713203+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.768189+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.811896+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:16:05.812440+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.822429+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.872350+00:00", "trade", 13.8724, 10.0]
["2026-09-14T17:16:05.886988+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:05.890531+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:16:05.891108+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:06.017750+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:07.156754+00:00", "trade", 13.8667, 16.0]
["2026-09-14T17:16:07.709660+00:00", "trade", 13.8662, 1.0]
["2026-09-14T17:16:07.909418+00:00", "trade", 13.8805, 100.0]
["2026-09-14T17:16:08.277184+00:00", "trade", 13.87, 4.0]
["2026-09-14T17:16:08.279307+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:16:08.675458+00:00", "trade", 13.866, 1.0]
["2026-09-14T17:16:09.171293+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:16:09.327624+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:09.330234+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:09.350510+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:09.350951+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:09.722653+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:09.922941+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.025411+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.059863+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.063542+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.118758+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.123084+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.160177+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.165736+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:10.221141+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:10.800581+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:11.228921+00:00", "trade", 13.8805, 18.0]
["2026-09-14T17:16:11.229961+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:11.534783+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:11.703806+00:00", "trade", 13.8688, 1.0]
["2026-09-14T17:16:12.026963+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:16:12.034180+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:12.034662+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:12.210922+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:12.211604+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:12.225567+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:13.376678+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:16:13.377694+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:16:14.230217+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:14.362834+00:00", "trade", 13.8714, 21.0]
["2026-09-14T17:16:14.745212+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:15.168526+00:00", "trade", 13.8661, 19.0]
["2026-09-14T17:16:15.442618+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:15.442625+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:15.699564+00:00", "trade", 13.865, 11.0]
["2026-09-14T17:16:16.116773+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:16:19.450311+00:00", "trade", 13.8677, 1018.0]
["2026-09-14T17:16:20.917760+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:16:21.004412+00:00", "trade", 13.872, 10.0]
["2026-09-14T17:16:21.060414+00:00", "trade", 13.8637, 1281.0]
["2026-09-14T17:16:21.575806+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:21.575821+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:21.645954+00:00", "trade", 13.8712, 10.0]
["2026-09-14T17:16:21.746075+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:16:21.939746+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:16:21.940023+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:16:22.286251+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:16:22.495677+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:16:23.165189+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:16:23.834428+00:00", "trade", 13.8623, 5.0]
["2026-09-14T17:16:23.939147+00:00", "trade", 13.8718, 400.0]
["2026-09-14T17:16:24.154984+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:24.241248+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:16:24.283878+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:16:24.284404+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:16:25.683322+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:25.683382+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:25.713392+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:26.323147+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:26.326270+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:26.388247+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:26.388316+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:26.388379+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:26.428002+00:00", "trade", 13.865, 500.0]
["2026-09-14T17:16:26.453866+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:16:28.088517+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:16:28.168896+00:00", "trade", 13.8803, 15.0]
["2026-09-14T17:16:28.854457+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:16:29.137710+00:00", "trade", 13.8661, 37.0]
["2026-09-14T17:16:29.580282+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:16:30.002400+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:30.581591+00:00", "trade", 13.865, 68.0]
["2026-09-14T17:16:30.582716+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:16:31.071412+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:16:31.122080+00:00", "trade", 13.865, 800.0]
["2026-09-14T17:16:31.162617+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:16:31.519710+00:00", "trade", 13.8649, 7.0]
["2026-09-14T17:16:31.519773+00:00", "trade", 13.8649, 7.0]
["2026-09-14T17:16:32.252505+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:33.234620+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:16:33.628782+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:16:36.040019+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:36.041769+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:36.043468+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:36.051930+00:00", "trade", 13.8715, 10.0]
["2026-09-14T17:16:36.108934+00:00", "trade", 13.88, 100.0]
["2026-09-14T17:16:37.158707+00:00", "trade", 13.865, 14.0]
["2026-09-14T17:16:37.426806+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:38.404503+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:38.778899+00:00", "trade", 13.8661, 1.0]
["2026-09-14T17:16:40.345489+00:00", "trade", 13.8657, 13.0]
["2026-09-14T17:16:40.763925+00:00", "trade", 13.8659, 1.0]
["2026-09-14T17:16:41.075033+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:41.077114+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:16:42.370008+00:00", "trade", 13.866, 11.0]
["2026-09-14T17:16:45.230072+00:00", "trade", 13.8799, 100.0]
["2026-09-14T17:16:46.593183+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:16:46.593193+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:16:46.873453+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:47.536039+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:16:47.909843+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:47.952678+00:00", "trade", 13.8623, 82.0]
["2026-09-14T17:16:47.987659+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:48.361105+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:49.546054+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:49.551412+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:49.582947+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.340350+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.528604+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.624728+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.722517+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.788294+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.793541+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.932829+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.933415+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:50.962314+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:51.186786+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:16:51.187787+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:51.357482+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:51.396164+00:00", "trade", 13.8714, 10.0]
["2026-09-14T17:16:51.656339+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:16:51.657343+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:51.787223+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:16:53.274041+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:16:54.181508+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:16:55.426543+00:00", "trade", 13.865, 2000.0]
["2026-09-14T17:16:56.448794+00:00", "trade", 13.8657, 12.0]
["2026-09-14T17:16:57.725946+00:00", "trade", 13.8712, 45.0]
["2026-09-14T17:16:58.102724+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:16:58.648686+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:16:59.139710+00:00", "trade", 13.8645, 17.0]
["2026-09-14T17:16:59.608081+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:17:00.002433+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:01.469774+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:17:01.470601+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:17:01.512698+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:17:01.521711+00:00", "trade", 13.8645, 4.0]
["2026-09-14T17:17:01.521771+00:00", "trade", 13.8645, 4.0]
["2026-09-14T17:17:01.866243+00:00", "trade", 13.8716, 2.0]
["2026-09-14T17:17:01.887071+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:17:01.888728+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:17:01.888731+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:17:02.249529+00:00", "trade", 13.8649, 21.0]
["2026-09-14T17:17:02.262036+00:00", "trade", 13.8649, 3.0]
["2026-09-14T17:17:02.482522+00:00", "trade", 13.865, 1000.0]
["2026-09-14T17:17:02.484429+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:17:02.494440+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:17:02.501176+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.502027+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:17:02.510333+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.557212+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.562191+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.655784+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.655793+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:02.816369+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:02.826243+00:00", "trade", 13.865, 25.0]
["2026-09-14T17:17:02.847022+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:02.959576+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:03.178604+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:03.846271+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:05.059767+00:00", "trade", 13.8658, 1.0]
["2026-09-14T17:17:05.101967+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:17:05.104396+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:05.266342+00:00", "trade", 13.8657, 1.0]
["2026-09-14T17:17:05.481915+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:17:05.635308+00:00", "trade", 13.871, 10.0]
["2026-09-14T17:17:07.160711+00:00", "trade", 13.8636, 12.0]
["2026-09-14T17:17:07.606669+00:00", "trade", 13.8601, 15.0]
["2026-09-14T17:17:09.081525+00:00", "trade", 13.8635, 1.0]
["2026-09-14T17:17:10.022693+00:00", "trade", 13.8645, 4.0]
["2026-09-14T17:17:10.040195+00:00", "trade", 13.8645, 5.0]
["2026-09-14T17:17:10.540947+00:00", "trade", 13.8601, 13.0]
["2026-09-14T17:17:10.694055+00:00", "trade", 13.8635, 99.0]
["2026-09-14T17:17:11.297890+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:17:11.435387+00:00", "trade", 13.8757, 15.0]
["2026-09-14T17:17:12.792746+00:00", "trade", 13.865, 53.0]
["2026-09-14T17:17:12.795092+00:00", "trade", 13.865, 21.0]
["2026-09-14T17:17:18.072827+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:17:20.190455+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:20.582937+00:00", "trade", 13.8707, 10.0]
["2026-09-14T17:17:21.108176+00:00", "trade", 13.8643, 5.0]
["2026-09-14T17:17:24.325574+00:00", "trade", 13.8641, 300.0]
["2026-09-14T17:17:25.033834+00:00", "trade", 13.8623, 104.0]
["2026-09-14T17:17:25.035972+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:17:25.036940+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:17:26.190903+00:00", "trade", 13.8753, 100.0]
["2026-09-14T17:17:28.681483+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:17:29.141711+00:00", "trade", 13.8632, 15.0]
["2026-09-14T17:17:29.887665+00:00", "trade", 13.8653, 12.0]
["2026-09-14T17:17:30.002466+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:30.049355+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:17:31.523712+00:00", "trade", 13.8629, 3.0]
["2026-09-14T17:17:31.523763+00:00", "trade", 13.8629, 3.0]
["2026-09-14T17:17:31.878736+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:31.878874+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:17:31.879136+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:17:31.879334+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:31.880092+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:17:31.880152+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:17:31.880832+00:00", "trade", 13.86, 81.0]
["2026-09-14T17:17:31.894196+00:00", "trade", 13.86, 319.0]
["2026-09-14T17:17:31.896809+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:17:32.523583+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:33.029821+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:17:33.029824+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:17:33.068911+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:33.173651+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:33.775324+00:00", "trade", 13.8635, 3.0]
["2026-09-14T17:17:34.110964+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:17:34.110967+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:17:34.111553+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:34.111557+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:17:34.111557+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:17:34.111979+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112020+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112053+00:00", "trade", 13.86, 29.0]
["2026-09-14T17:17:34.112140+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112165+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112180+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112195+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112195+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112325+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112411+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112516+00:00", "trade", 13.86, 14.0]
["2026-09-14T17:17:34.112581+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112621+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.112656+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.113117+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:34.113879+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.127189+00:00", "trade", 13.865, 12.0]
["2026-09-14T17:17:35.571463+00:00", "trade", 13.8699, 10.0]
["2026-09-14T17:17:35.802950+00:00", "trade", 13.86, 250.0]
["2026-09-14T17:17:35.850644+00:00", "trade", 13.863, 3.0]
["2026-09-14T17:17:35.990709+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:35.990766+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:17:35.990772+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:17:35.991671+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.991671+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.991671+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.991676+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.992107+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.992187+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.992268+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.992588+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.992949+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.993110+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:35.993430+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.773126+00:00", "trade", 13.86, 40.0]
["2026-09-14T17:17:36.903673+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:17:36.904044+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.904285+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.904325+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.904325+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.904801+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:36.905006+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:37.162712+00:00", "trade", 13.8609, 4.0]
["2026-09-14T17:17:37.456817+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:37.464906+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:17:38.142209+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:38.145207+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:38.478156+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:38.608803+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:39.420726+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:39.961001+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:39.969416+00:00", "trade", 13.8751, 17.0]
["2026-09-14T17:17:40.478406+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:40.478446+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:40.561499+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:40.766093+00:00", "trade", 13.8629, 4.0]
["2026-09-14T17:17:41.000499+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:17:41.006937+00:00", "trade", 13.8601, 10.0]
["2026-09-14T17:17:41.006955+00:00", "trade", 13.8601, 48.0]
["2026-09-14T17:17:41.006982+00:00", "trade", 13.8601, 17.0]
["2026-09-14T17:17:41.007539+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:41.007544+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:41.008020+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:41.008501+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:41.008844+00:00", "trade", 13.86, 48.0]
["2026-09-14T17:17:41.008967+00:00", "trade", 13.86, 18.0]
["2026-09-14T17:17:41.009133+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:17:41.089048+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:41.093569+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:42.267867+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:42.269754+00:00", "trade", 13.875, 100.0]
["2026-09-14T17:17:43.626965+00:00", "trade", 13.8623, 3.0]
["2026-09-14T17:17:43.627332+00:00", "trade", 13.8623, 1.0]
["2026-09-14T17:17:44.300774+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:44.695121+00:00", "trade", 13.8644, 20.0]
["2026-09-14T17:17:45.589462+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:17:45.590513+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:45.750761+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:45.780692+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:46.432076+00:00", "trade", 13.87, 11.0]
["2026-09-14T17:17:46.434302+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:46.435495+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:46.819527+00:00", "trade", 13.865, 80.0]
["2026-09-14T17:17:47.104523+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:17:47.595806+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:17:47.609052+00:00", "trade", 13.861, 200.0]
["2026-09-14T17:17:47.609590+00:00", "trade", 13.861, 200.0]
["2026-09-14T17:17:47.609593+00:00", "trade", 13.861, 200.0]
["2026-09-14T17:17:47.612056+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:17:47.612336+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:17:47.612537+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:17:47.613325+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:17:47.613665+00:00", "trade", 13.86, 52.0]
["2026-09-14T17:17:47.613987+00:00", "trade", 13.8639, 52.0]
["2026-09-14T17:17:47.614080+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:17:47.614345+00:00", "trade", 13.8639, 24.0]
["2026-09-14T17:17:47.614615+00:00", "trade", 13.8639, 21.0]
["2026-09-14T17:17:47.662228+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:48.432390+00:00", "trade", 13.865, 552.0]
["2026-09-14T17:17:48.876193+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:49.034500+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:17:50.498959+00:00", "trade", 13.8694, 10.0]
["2026-09-14T17:17:50.577396+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:50.887550+00:00", "trade", 13.865, 4000.0]
["2026-09-14T17:17:50.888118+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:50.888153+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:51.187929+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:51.393017+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:17:51.393153+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:51.393589+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:51.741300+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:17:52.081081+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.354872+00:00", "trade", 13.87, 4000.0]
["2026-09-14T17:17:52.412481+00:00", "trade", 13.861, 400.0]
["2026-09-14T17:17:52.413258+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.413399+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.413735+00:00", "trade", 13.8653, 51.0]
["2026-09-14T17:17:52.413880+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.414226+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.414321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.414747+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.415319+00:00", "trade", 13.8639, 400.0]
["2026-09-14T17:17:52.415539+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:52.415764+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.416179+00:00", "trade", 13.8639, 1948.0]
["2026-09-14T17:17:52.416363+00:00", "trade", 13.86, 1948.0]
["2026-09-14T17:17:52.416462+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:17:52.416492+00:00", "trade", 13.86, 578.0]
["2026-09-14T17:17:52.416552+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:17:52.416610+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:17:52.416643+00:00", "trade", 13.8639, 100.0]
["2026-09-14T17:17:52.416687+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.416702+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.416835+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:52.416901+00:00", "trade", 13.8639, 9.0]
["2026-09-14T17:17:52.417400+00:00", "trade", 13.8639, 100.0]
["2026-09-14T17:17:52.417479+00:00", "trade", 13.86, 457.0]
["2026-09-14T17:17:52.417479+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.417885+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.418468+00:00", "trade", 13.8639, 578.0]
["2026-09-14T17:17:52.418796+00:00", "trade", 13.8639, 400.0]
["2026-09-14T17:17:52.419037+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.419087+00:00", "trade", 13.8639, 8.0]
["2026-09-14T17:17:52.419478+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.419528+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.419611+00:00", "trade", 13.8639, 457.0]
["2026-09-14T17:17:52.420626+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.522179+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:17:52.555574+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:17:52.556013+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:17:52.556125+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.556576+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.640321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:52.808854+00:00", "trade", 13.8742, 24.0]
["2026-09-14T17:17:53.266114+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:53.342381+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:53.362362+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:17:53.731775+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:17:53.906534+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:17:53.907014+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:53.907352+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:17:53.907358+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:17:53.908236+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:17:53.908613+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:53.909174+00:00", "trade", 13.865, 70.0]
["2026-09-14T17:17:53.923320+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:17:53.923320+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:17:53.923779+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:53.925765+00:00", "trade", 13.865, 70.0]
["2026-09-14T17:17:53.925987+00:00", "trade", 13.865, 70.0]
["2026-09-14T17:17:53.926741+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:54.915400+00:00", "trade", 13.865, 500.0]
["2026-09-14T17:17:54.915583+00:00", "trade", 13.865, 644.0]
["2026-09-14T17:17:54.915752+00:00", "trade", 13.865, 500.0]
["2026-09-14T17:17:55.465067+00:00", "trade", 13.8601, 2000.0]
["2026-09-14T17:17:56.462668+00:00", "trade", 13.8638, 6.0]
["2026-09-14T17:17:56.492629+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:17:56.492656+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:17:57.317588+00:00", "trade", 13.8609, 2.0]
["2026-09-14T17:17:57.819955+00:00", "trade", 13.8739, 200.0]
["2026-09-14T17:17:57.829710+00:00", "trade", 13.8739, 2.0]
["2026-09-14T17:17:58.036030+00:00", "trade", 13.86, 92.0]
["2026-09-14T17:17:58.037040+00:00", "trade", 13.86, 1908.0]
["2026-09-14T17:17:58.038291+00:00", "trade", 13.8638, 50.0]
["2026-09-14T17:17:58.038360+00:00", "trade", 13.8619, 56.0]
["2026-09-14T17:17:58.249569+00:00", "trade", 13.8642, 6.0]
["2026-09-14T17:17:58.741504+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:58.741579+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:58.741704+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.168912+00:00", "trade", 13.8737, 100.0]
["2026-09-14T17:17:59.212698+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.214568+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.220803+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.255886+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.694642+00:00", "trade", 13.8616, 991.0]
["2026-09-14T17:17:59.695295+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.794126+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:17:59.795640+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.002493+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.054372+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.331464+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.331895+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.476986+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.502276+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:00.996494+00:00", "trade", 13.8622, 1.0]
["2026-09-14T17:18:01.014765+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.278504+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.283178+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:18:01.283812+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.283812+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.284288+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.525706+00:00", "trade", 13.8635, 28.0]
["2026-09-14T17:18:01.525763+00:00", "trade", 13.8635, 28.0]
["2026-09-14T17:18:01.535818+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.546975+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.612236+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.612657+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:01.898672+00:00", "trade", 13.8675, 2.0]
["2026-09-14T17:18:02.137174+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:18:02.202309+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.209508+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:18:02.210338+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210353+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210549+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210549+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210554+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210554+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.210789+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.212193+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.388929+00:00", "trade", 13.8634, 12.0]
["2026-09-14T17:18:02.389491+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.618007+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.623204+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.623645+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.738032+00:00", "trade", 13.8624, 170.0]
["2026-09-14T17:18:02.738604+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.874838+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:18:02.875938+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:18:02.875971+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:18:02.876168+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.876168+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.876448+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:02.942502+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:18:03.307417+00:00", "trade", 13.8601, 95.0]
["2026-09-14T17:18:03.307649+00:00", "trade", 13.86, 95.0]
["2026-09-14T17:18:03.307685+00:00", "trade", 13.8601, 50.0]
["2026-09-14T17:18:03.307745+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:18:03.307754+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T17:18:03.307808+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:18:03.323112+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:18:03.331878+00:00", "trade", 13.86, 755.0]
["2026-09-14T17:18:03.332357+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:03.333122+00:00", "trade", 13.8601, 755.0]
["2026-09-14T17:18:03.334076+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:03.341025+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:03.595872+00:00", "trade", 13.8667, 2400.0]
["2026-09-14T17:18:03.817404+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:18:04.288148+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:18:04.288208+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:18:04.360937+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:18:04.360940+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:18:04.360994+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:18:04.361003+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:18:04.361849+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:04.371532+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:04.922885+00:00", "trade", 13.8634, 12.0]
["2026-09-14T17:18:05.571930+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:18:05.571984+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:18:05.887197+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:05.887224+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.049771+00:00", "trade", 13.8667, 10.0]
["2026-09-14T17:18:06.223565+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.248972+00:00", "trade", 13.86, 66.0]
["2026-09-14T17:18:06.250221+00:00", "trade", 13.86, 1934.0]
["2026-09-14T17:18:06.355342+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:18:06.789363+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:18:06.789369+00:00", "trade", 13.86, 299.0]
["2026-09-14T17:18:06.789369+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789371+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789373+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:06.789375+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789378+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789378+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.789381+00:00", "trade", 13.86, 52.0]
["2026-09-14T17:18:06.789386+00:00", "trade", 13.86, 249.0]
["2026-09-14T17:18:06.789393+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.789396+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:18:06.789396+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789399+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789401+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.789401+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:18:06.789404+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.789419+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:18:06.789426+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789426+00:00", "trade", 13.86, 75.0]
["2026-09-14T17:18:06.789430+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789430+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789434+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789434+00:00", "trade", 13.86, 91.0]
["2026-09-14T17:18:06.789434+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789437+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789447+00:00", "trade", 13.86, 109.0]
["2026-09-14T17:18:06.789447+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789447+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789447+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:18:06.789447+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789453+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:18:06.789453+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789457+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789457+00:00", "trade", 13.86, 248.0]
["2026-09-14T17:18:06.789463+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789463+00:00", "trade", 13.86, 199.0]
["2026-09-14T17:18:06.789468+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789468+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:18:06.789468+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789472+00:00", "trade", 13.86, 18.0]
["2026-09-14T17:18:06.789472+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:06.789477+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:18:06.789477+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:18:06.789477+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789479+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:18:06.789480+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789483+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789483+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789489+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:18:06.789495+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789495+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789495+00:00", "trade", 13.86, 88.0]
["2026-09-14T17:18:06.789495+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:06.789498+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789498+00:00", "trade", 13.86, 700.0]
["2026-09-14T17:18:06.789504+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:06.789504+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789504+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:18:06.789504+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789504+00:00", "trade", 13.86, 491.0]
["2026-09-14T17:18:06.789510+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.789510+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789510+00:00", "trade", 13.86, 2817.0]
["2026-09-14T17:18:06.789516+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789516+00:00", "trade", 13.86, 2817.0]
["2026-09-14T17:18:06.789558+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789561+00:00", "trade", 13.86, 1695.0]
["2026-09-14T17:18:06.789567+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:06.789570+00:00", "trade", 13.86, 1580.0]
["2026-09-14T17:18:06.789609+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:18:06.789629+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:18:06.789629+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:18:06.789664+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:18:06.789669+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:18:06.789759+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.789885+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.789935+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.789995+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790025+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790025+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790070+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790079+00:00", "trade", 13.86, 41.0]
["2026-09-14T17:18:06.790081+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:06.790110+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790110+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790125+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790147+00:00", "trade", 13.86, 37.0]
["2026-09-14T17:18:06.790155+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790160+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790160+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790165+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790170+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790306+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790307+00:00", "trade", 13.855, 54.0]
["2026-09-14T17:18:06.790366+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790481+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790561+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790561+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790641+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.790704+00:00", "trade", 13.855, 41.0]
["2026-09-14T17:18:06.790989+00:00", "trade", 13.8602, 51.0]
["2026-09-14T17:18:06.791238+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.791378+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.791383+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.791398+00:00", "trade", 13.86, 9555.0]
["2026-09-14T17:18:06.791664+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.791889+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.791924+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.792120+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.792646+00:00", "trade", 13.8601, 68.0]
["2026-09-14T17:18:06.792703+00:00", "trade", 13.86, 86.0]
["2026-09-14T17:18:06.793473+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.794120+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.796444+00:00", "trade", 13.855, 120.0]
["2026-09-14T17:18:06.803708+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.878180+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.878506+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.889633+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:06.890550+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:07.142799+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:18:07.312347+00:00", "trade", 13.8599, 15.0]
["2026-09-14T17:18:07.434288+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:07.779289+00:00", "trade", 13.855, 11.0]
["2026-09-14T17:18:07.866720+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:07.867041+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:07.867046+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:08.553053+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:08.600944+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:18:09.359116+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:18:09.359122+00:00", "trade", 13.855, 25.0]
["2026-09-14T17:18:09.359224+00:00", "trade", 13.855, 3975.0]
["2026-09-14T17:18:09.557857+00:00", "trade", 13.8653, 100.0]
["2026-09-14T17:18:09.559320+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:09.799899+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:09.874856+00:00", "trade", 13.8546, 23.0]
["2026-09-14T17:18:10.249467+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:18:10.283469+00:00", "trade", 13.8612, 100.0]
["2026-09-14T17:18:10.455635+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:10.563166+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:10.876812+00:00", "trade", 13.855, 4000.0]
["2026-09-14T17:18:10.913137+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:11.147680+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:11.308545+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:11.309212+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:11.309262+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:11.310470+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:11.637950+00:00", "trade", 13.855, 991.0]
["2026-09-14T17:18:11.882455+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:12.172881+00:00", "trade", 13.851, 100.0]
["2026-09-14T17:18:12.253029+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:18:12.253050+00:00", "trade", 13.855, 24.0]
["2026-09-14T17:18:12.253131+00:00", "trade", 13.855, 476.0]
["2026-09-14T17:18:12.318997+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:12.683870+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:18:13.372858+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:13.374577+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:13.375018+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:13.424264+00:00", "trade", 13.855, 22.0]
["2026-09-14T17:18:13.586633+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.062569+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.095241+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:18:14.399313+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.399353+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.400636+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.401112+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.467150+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.467225+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.467225+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.468057+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.468092+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.788498+00:00", "trade", 13.8713, 100.0]
["2026-09-14T17:18:14.920525+00:00", "trade", 13.8546, 1980.0]
["2026-09-14T17:18:14.974194+00:00", "trade", 13.8547, 1960.0]
["2026-09-14T17:18:14.974300+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:14.975442+00:00", "trade", 13.8549, 56.0]
["2026-09-14T17:18:14.991947+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.023310+00:00", "trade", 13.8604, 3.0]
["2026-09-14T17:18:15.059490+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:15.167649+00:00", "trade", 13.8547, 24.0]
["2026-09-14T17:18:15.566724+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.566724+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.582194+00:00", "trade", 13.8711, 25.0]
["2026-09-14T17:18:15.941925+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.942211+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.942371+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:15.976979+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.255127+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.265178+00:00", "trade", 13.8546, 15.0]
["2026-09-14T17:18:16.337751+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:18:16.367751+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.369597+00:00", "trade", 13.8547, 21.0]
["2026-09-14T17:18:16.710865+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.711386+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.732999+00:00", "trade", 13.855, 27.0]
["2026-09-14T17:18:16.734351+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.734792+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.810057+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.810493+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.937225+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.938178+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:16.938659+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:17.129404+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:17.129845+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:17.231312+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:17.905687+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:18.020628+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:18.020649+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:18.021175+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:18.021175+00:00", "trade", 13.855, 203.0]
["2026-09-14T17:18:18.021707+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:18:18.159413+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:18.159769+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:18.207252+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:18.225741+00:00", "trade", 13.8646, 100.0]
["2026-09-14T17:18:18.417544+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:18.459251+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:18:18.578967+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:19.254704+00:00", "trade", 13.851, 100.0]
["2026-09-14T17:18:19.324386+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:19.746571+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.746636+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.746641+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.747564+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.861957+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.862488+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:19.881533+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:20.025543+00:00", "trade", 13.8577, 1.0]
["2026-09-14T17:18:20.066665+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:20.069619+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:20.069634+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:18:20.084879+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:20.090664+00:00", "trade", 13.8501, 100.0]
["2026-09-14T17:18:20.299076+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:18:20.347681+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:20.457738+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:20.579062+00:00", "trade", 13.8547, 21.0]
["2026-09-14T17:18:20.766726+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:20.766731+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.040096+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:21.047331+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:18:21.048434+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.079084+00:00", "trade", 13.8646, 10.0]
["2026-09-14T17:18:21.119619+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.120095+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.187937+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.188393+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:21.990039+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:22.143372+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:18:22.234291+00:00", "trade", 13.8646, 100.0]
["2026-09-14T17:18:22.511325+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:22.647450+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:22.647496+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:22.648834+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:23.125331+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:23.127431+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:23.180929+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:23.284467+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:18:23.433419+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:18:23.591981+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:18:23.763252+00:00", "trade", 13.8709, 900.0]
["2026-09-14T17:18:24.089891+00:00", "trade", 13.8563, 15.0]
["2026-09-14T17:18:24.349973+00:00", "trade", 13.8602, 5.0]
["2026-09-14T17:18:24.881182+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:18:24.977111+00:00", "trade", 13.8633, 39.0]
["2026-09-14T17:18:25.295010+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.295085+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.295095+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.607140+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.621439+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.621484+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.659971+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:25.727438+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:18:26.080836+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:26.366723+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:26.366728+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:27.394356+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:27.655665+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:27.950651+00:00", "trade", 13.8501, 15.0]
["2026-09-14T17:18:28.032563+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:28.210399+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:28.235779+00:00", "trade", 13.8563, 2.0]
["2026-09-14T17:18:28.472198+00:00", "trade", 13.8577, 3.0]
["2026-09-14T17:18:29.230070+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:18:29.292998+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:29.300636+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:18:29.316902+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:18:29.356785+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:29.356810+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:29.357893+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:29.885078+00:00", "trade", 13.8599, 50.0]
["2026-09-14T17:18:30.002516+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:30.315875+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:18:30.572627+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:18:30.876821+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:31.133670+00:00", "trade", 13.8563, 4.0]
["2026-09-14T17:18:31.396319+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.434179+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.434620+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.434800+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.436078+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.453971+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.454447+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.527710+00:00", "trade", 13.8583, 49.0]
["2026-09-14T17:18:31.527767+00:00", "trade", 13.8583, 49.0]
["2026-09-14T17:18:31.624406+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:18:31.624460+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:18:31.760298+00:00", "trade", 13.855, 6.0]
["2026-09-14T17:18:31.885715+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:18:31.942452+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.942612+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.943324+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:31.994394+00:00", "trade", 13.8547, 15.0]
["2026-09-14T17:18:31.995749+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:32.091661+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:18:32.098439+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:32.099106+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:32.109802+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:32.144399+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:32.422878+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:18:32.672507+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:18:32.829629+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:32.889345+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:18:33.005680+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.005730+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.005745+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.005755+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.180678+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.194020+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:18:33.196706+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:33.589600+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:33.883961+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.885289+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:18:33.908700+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:33.908755+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.066727+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.066727+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.256165+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.538679+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.538709+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.539339+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:34.539521+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.612636+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.665031+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:34.799526+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:34.995750+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:18:34.996126+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:18:35.186243+00:00", "trade", 13.8562, 2.0]
["2026-09-14T17:18:35.531500+00:00", "trade", 13.864, 10.0]
["2026-09-14T17:18:36.673830+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:36.793709+00:00", "trade", 13.8549, 33.0]
["2026-09-14T17:18:36.795070+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:36.917667+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:37.633787+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:37.893265+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:38.113391+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:18:38.117687+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:38.118183+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:38.306867+00:00", "trade", 13.8602, 1.0]
["2026-09-14T17:18:38.308242+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:38.330277+00:00", "trade", 13.8602, 200.0]
["2026-09-14T17:18:38.429722+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:38.738264+00:00", "trade", 13.8562, 2.0]
["2026-09-14T17:18:39.012871+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:39.293338+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:18:39.563106+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:39.885999+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:39.907629+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:39.989383+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:18:39.989407+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:18:40.281031+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:40.291160+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:40.348873+00:00", "trade", 13.8604, 12.0]
["2026-09-14T17:18:40.768200+00:00", "trade", 13.8601, 2.0]
["2026-09-14T17:18:40.891223+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:18:41.105945+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:18:41.240299+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:41.242164+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:18:41.361615+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:18:41.362252+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:18:41.367669+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:41.586756+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:18:41.798922+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:18:41.996208+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:18:42.107079+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:18:42.523208+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.523263+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.540133+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.852674+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.852724+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.853155+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.853461+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.859590+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:18:42.863861+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:42.868277+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:42.905708+00:00", "trade", 13.855, 700.0]
["2026-09-14T17:18:42.918437+00:00", "trade", 13.855, 600.0]
["2026-09-14T17:18:43.315520+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.418248+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:43.452205+00:00", "trade", 13.8705, 100.0]
["2026-09-14T17:18:43.683719+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.683821+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.683932+00:00", "trade", 13.855, 247.0]
["2026-09-14T17:18:43.683953+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.684284+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.689447+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.756865+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.756886+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:43.756974+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.757139+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.757304+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.766380+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:43.804866+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:44.002561+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:18:44.163619+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:44.459234+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:44.465413+00:00", "trade", 13.8547, 15.0]
["2026-09-14T17:18:44.468217+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:18:44.649098+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:18:44.649985+00:00", "trade", 13.855, 110.0]
["2026-09-14T17:18:44.976703+00:00", "trade", 13.8551, 34.0]
["2026-09-14T17:18:45.376667+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:45.451527+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:46.126185+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:18:46.935843+00:00", "trade", 13.855, 363.0]
["2026-09-14T17:18:46.941870+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:18:46.943088+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:46.944330+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:47.147774+00:00", "trade", 13.855, 1000.0]
["2026-09-14T17:18:48.151408+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:49.152827+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:49.359074+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:49.359119+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:49.937461+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:50.281548+00:00", "trade", 13.8633, 10.0]
["2026-09-14T17:18:50.322277+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:18:50.329955+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:18:50.336393+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:18:50.367045+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:50.373802+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:50.406842+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:18:51.922147+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:18:53.495178+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:18:54.906266+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:18:55.394403+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:18:55.883118+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:18:56.490237+00:00", "trade", 13.858, 6.0]
["2026-09-14T17:18:56.568379+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:18:56.583309+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:56.792997+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:18:56.875429+00:00", "trade", 13.855, 600.0]
["2026-09-14T17:18:56.938322+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:18:56.938331+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:18:56.938358+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:18:56.938391+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:18:56.938478+00:00", "trade", 13.855, 4982.0]
["2026-09-14T17:18:56.959191+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:18:57.197299+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:57.439768+00:00", "trade", 13.8549, 300.0]
["2026-09-14T17:18:58.142176+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:18:58.142549+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:18:58.469880+00:00", "trade", 13.8629, 200.0]
["2026-09-14T17:18:59.209342+00:00", "trade", 13.8696, 300.0]
["2026-09-14T17:18:59.788940+00:00", "trade", 13.8572, 250.0]
["2026-09-14T17:18:59.827041+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:18:59.996492+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:18:59.997097+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:59.997127+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:59.997533+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:59.998004+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:18:59.999175+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:19:00.002540+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:00.030381+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:00.040081+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:00.393737+00:00", "trade", 13.8573, 200.0]
["2026-09-14T17:19:00.394871+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:19:00.948027+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:19:00.948879+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:01.159060+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:01.159145+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:01.159145+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:01.529708+00:00", "trade", 13.8552, 17.0]
["2026-09-14T17:19:01.529771+00:00", "trade", 13.8552, 17.0]
["2026-09-14T17:19:01.835282+00:00", "trade", 13.8632, 1.0]
["2026-09-14T17:19:01.901717+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:19:02.127201+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:02.166715+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:02.635862+00:00", "trade", 13.8548, 10.0]
["2026-09-14T17:19:02.657297+00:00", "trade", 13.8548, 1.0]
["2026-09-14T17:19:03.422483+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:19:03.464980+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:03.621203+00:00", "trade", 13.8573, 37.0]
["2026-09-14T17:19:03.635256+00:00", "trade", 13.8573, 7.0]
["2026-09-14T17:19:03.649844+00:00", "trade", 13.8573, 6.0]
["2026-09-14T17:19:03.679195+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:03.717397+00:00", "trade", 13.8573, 10.0]
["2026-09-14T17:19:03.733741+00:00", "trade", 13.8573, 3.0]
["2026-09-14T17:19:03.800954+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:19:04.123992+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:04.169409+00:00", "trade", 13.8692, 100.0]
["2026-09-14T17:19:04.411729+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:04.859556+00:00", "trade", 13.8524, 250.0]
["2026-09-14T17:19:04.859574+00:00", "trade", 13.8524, 1.0]
["2026-09-14T17:19:05.040540+00:00", "trade", 13.8691, 300.0]
["2026-09-14T17:19:05.880896+00:00", "trade", 13.8627, 10.0]
["2026-09-14T17:19:06.689682+00:00", "trade", 13.8573, 9.0]
["2026-09-14T17:19:06.795722+00:00", "trade", 13.8551, 34.0]
["2026-09-14T17:19:06.886983+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:06.938139+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:07.128060+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:19:07.520429+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:07.569769+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:19:07.624788+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:07.777270+00:00", "trade", 13.8613, 58.0]
["2026-09-14T17:19:08.009449+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:19:08.009479+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:19:08.271807+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:08.273993+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:08.446262+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:19:08.868323+00:00", "trade", 13.8691, 77.0]
["2026-09-14T17:19:08.891262+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:19:08.898864+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:19:09.692439+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:10.543107+00:00", "trade", 13.855, 22.0]
["2026-09-14T17:19:10.938117+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:11.077357+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:11.317916+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:19:11.482192+00:00", "trade", 13.855, 96.0]
["2026-09-14T17:19:11.482902+00:00", "trade", 13.85, 2.0]
["2026-09-14T17:19:11.484216+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:19:11.485391+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:19:11.486351+00:00", "trade", 13.85, 39.0]
["2026-09-14T17:19:11.491499+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:11.494227+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:19:11.852144+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:11.887806+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:19:12.095337+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:19:12.202686+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:12.204034+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:12.316873+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:19:12.317111+00:00", "trade", 13.8573, 1.0]
["2026-09-14T17:19:12.839437+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:19:12.956229+00:00", "trade", 13.852, 3000.0]
["2026-09-14T17:19:12.957480+00:00", "trade", 13.8544, 59.0]
["2026-09-14T17:19:13.825223+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:13.825299+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:13.900809+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:13.912638+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:19:14.220266+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:14.224121+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:14.277505+00:00", "trade", 13.858, 1.0]
["2026-09-14T17:19:14.297343+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:19:14.783992+00:00", "trade", 13.8572, 150.0]
["2026-09-14T17:19:14.948196+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:19:15.766711+00:00", "trade", 13.8575, 1.0]
["2026-09-14T17:19:16.136010+00:00", "trade", 13.8547, 9.0]
["2026-09-14T17:19:16.742591+00:00", "trade", 13.8602, 100.0]
["2026-09-14T17:19:17.097089+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:17.097880+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:19:17.098680+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:19:17.099238+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:17.100355+00:00", "trade", 13.85, 39.0]
["2026-09-14T17:19:17.762657+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:18.228744+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:19:18.298502+00:00", "trade", 13.855, 647.0]
["2026-09-14T17:19:18.661396+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:19:18.794344+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:18.887924+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:19.150027+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:19:19.202794+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:19:19.288209+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:19:19.975870+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:19.997030+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:20.037687+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:20.473744+00:00", "trade", 13.862, 10.0]
["2026-09-14T17:19:20.827133+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:19:21.313604+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:19:21.888209+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:19:22.111649+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:19:22.264528+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:22.293923+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:22.509183+00:00", "trade", 13.8685, 100.0]
["2026-09-14T17:19:22.886535+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:19:22.970896+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:19:23.119814+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:23.433257+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:23.634769+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:23.703333+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:19:23.895636+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:23.935770+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:19:24.169059+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:24.321756+00:00", "trade", 13.8573, 213.0]
["2026-09-14T17:19:24.322123+00:00", "trade", 13.8573, 1.0]
["2026-09-14T17:19:24.333207+00:00", "trade", 13.86, 1400.0]
["2026-09-14T17:19:25.173834+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:25.382150+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:25.941681+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T17:19:26.475774+00:00", "trade", 13.859, 12.0]
["2026-09-14T17:19:26.650196+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:27.019893+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:27.255012+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:27.364822+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:19:28.726511+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:19:29.252797+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:29.363407+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:29.469516+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:29.605560+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:29.672124+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:19:30.002558+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:31.000996+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:31.092119+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:31.174946+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:19:31.342178+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:31.399083+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:31.531721+00:00", "trade", 13.8567, 15.0]
["2026-09-14T17:19:31.531784+00:00", "trade", 13.8567, 15.0]
["2026-09-14T17:19:31.842329+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:31.842389+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:31.941275+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:31.941723+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:19:32.137293+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:32.490241+00:00", "trade", 13.855, 96.0]
["2026-09-14T17:19:32.491723+00:00", "trade", 13.85, 96.0]
["2026-09-14T17:19:32.946351+00:00", "trade", 13.8582, 2000.0]
["2026-09-14T17:19:32.946510+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:32.947603+00:00", "trade", 13.8582, 53.0]
["2026-09-14T17:19:33.180959+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:33.275021+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:33.517358+00:00", "trade", 13.8575, 100.0]
["2026-09-14T17:19:33.548485+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:33.985960+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:34.131306+00:00", "trade", 13.855, 5000.0]
["2026-09-14T17:19:34.901616+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:19:34.913028+00:00", "trade", 13.855, 7.0]
["2026-09-14T17:19:35.127689+00:00", "trade", 13.8587, 14.0]
["2026-09-14T17:19:35.426973+00:00", "trade", 13.8609, 10.0]
["2026-09-14T17:19:35.643652+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:19:35.761705+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:36.797756+00:00", "trade", 13.8565, 44.0]
["2026-09-14T17:19:36.874914+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:19:36.874950+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:19:36.876971+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:37.658136+00:00", "trade", 13.8575, 1.0]
["2026-09-14T17:19:37.909897+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:38.311416+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:38.892550+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:19:39.058068+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:19:39.163957+00:00", "trade", 13.8588, 5.0]
["2026-09-14T17:19:39.253155+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:39.253690+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:39.333350+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:39.629338+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:39.699282+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:19:39.879770+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:40.246004+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:40.246078+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:40.445835+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:40.664974+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:40.770346+00:00", "trade", 13.8561, 3.0]
["2026-09-14T17:19:40.779918+00:00", "trade", 13.8581, 2000.0]
["2026-09-14T17:19:40.886468+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:40.915551+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:40.918709+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:41.501045+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:41.663598+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:19:41.700244+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:42.425650+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:42.657244+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:42.736009+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:42.797493+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:43.776107+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:43.778119+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:43.830934+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:44.511365+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:19:44.511377+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:44.511399+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:19:44.664569+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:45.715782+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:19:45.766395+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:45.821011+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:46.811881+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:19:46.889415+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:19:47.941401+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:19:47.942720+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:47.998598+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:48.350094+00:00", "trade", 13.8668, 100.0]
["2026-09-14T17:19:49.089220+00:00", "trade", 13.8668, 100.0]
["2026-09-14T17:19:49.238833+00:00", "trade", 13.8564, 29.0]
["2026-09-14T17:19:49.253063+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:49.300456+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:50.172742+00:00", "trade", 13.8605, 10.0]
["2026-09-14T17:19:50.223870+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:50.327007+00:00", "trade", 13.8564, 300.0]
["2026-09-14T17:19:50.528133+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:50.540874+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:50.670559+00:00", "trade", 13.8668, 12.0]
["2026-09-14T17:19:50.813508+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:51.023438+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:51.158311+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:51.970298+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:52.012940+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:52.013476+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:52.082516+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:19:52.083662+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:19:52.083818+00:00", "trade", 13.855, 233.0]
["2026-09-14T17:19:52.204978+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:52.884867+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:19:53.242054+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:19:53.887500+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:19:53.906532+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:19:53.912735+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:54.180679+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:54.509640+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:54.775889+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:19:55.038178+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:19:55.886467+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:55.887637+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:19:55.887790+00:00", "trade", 13.855, 30.0]
["2026-09-14T17:19:56.003225+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:56.034288+00:00", "trade", 13.8564, 6.0]
["2026-09-14T17:19:56.153835+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:19:56.207174+00:00", "trade", 13.8547, 10.0]
["2026-09-14T17:19:56.207543+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:19:56.215344+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:19:56.216598+00:00", "trade", 13.857, 54.0]
["2026-09-14T17:19:56.238132+00:00", "trade", 13.8599, 4000.0]
["2026-09-14T17:19:56.485196+00:00", "trade", 13.8575, 1.0]
["2026-09-14T17:19:56.712398+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:56.848553+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:19:57.076481+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.091928+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.209153+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.209649+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:19:57.211008+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.243816+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.620547+00:00", "trade", 13.855, 5000.0]
["2026-09-14T17:19:57.941025+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:57.941678+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:19:58.070277+00:00", "trade", 13.855, 2000.0]
["2026-09-14T17:19:58.529292+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:19:58.780915+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:59.241154+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:59.253508+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:59.260794+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:19:59.261271+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:19:59.815498+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:19:59.905512+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:19:59.992627+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:20:00.002591+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:00.405913+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:20:00.434377+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:00.509912+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:00.512573+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:01.128610+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:20:01.128619+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:20:01.533707+00:00", "trade", 13.8569, 28.0]
["2026-09-14T17:20:01.533770+00:00", "trade", 13.8569, 28.0]
["2026-09-14T17:20:01.770910+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:01.861985+00:00", "trade", 13.8604, 2.0]
["2026-09-14T17:20:02.397066+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:02.398084+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:02.399131+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:02.407075+00:00", "trade", 13.856, 5.0]
["2026-09-14T17:20:02.408413+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:02.468196+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:20:02.499558+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:20:02.500809+00:00", "trade", 13.8565, 50.0]
["2026-09-14T17:20:02.833316+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:20:03.120811+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:20:03.255490+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:03.282059+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:03.632127+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:20:03.940962+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:04.039113+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:04.042225+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:04.105695+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:04.245336+00:00", "trade", 13.8501, 24.0]
["2026-09-14T17:20:04.254891+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:04.343843+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:04.560726+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:04.849499+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:20:04.925830+00:00", "trade", 13.8571, 12.0]
["2026-09-14T17:20:05.069940+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:20:06.718997+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:06.719023+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:06.735973+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:06.799729+00:00", "trade", 13.8572, 42.0]
["2026-09-14T17:20:07.245378+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:20:07.709202+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:08.055388+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:20:08.573486+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:20:08.609681+00:00", "trade", 13.8577, 7.0]
["2026-09-14T17:20:09.310052+00:00", "trade", 13.8661, 44.0]
["2026-09-14T17:20:09.861779+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:10.187751+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:20:10.851264+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:20:11.340135+00:00", "trade", 13.857, 152.0]
["2026-09-14T17:20:11.609647+00:00", "trade", 13.866, 100.0]
["2026-09-14T17:20:11.638131+00:00", "trade", 13.857, 8.0]
["2026-09-14T17:20:12.787643+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:20:12.972413+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:13.070879+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:13.132353+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T17:20:13.133333+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:13.134020+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:13.153493+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:20:13.154829+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:13.735385+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:14.034915+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:14.053600+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:14.509703+00:00", "trade", 13.866, 30.0]
["2026-09-14T17:20:15.097146+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:15.097171+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:15.338151+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:15.468828+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:15.563870+00:00", "trade", 13.8545, 30.0]
["2026-09-14T17:20:15.670080+00:00", "trade", 13.85, 2.0]
["2026-09-14T17:20:17.092881+00:00", "trade", 13.8575, 6.0]
["2026-09-14T17:20:17.674515+00:00", "trade", 13.8606, 16.0]
["2026-09-14T17:20:17.887567+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:20:18.180996+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:18.183113+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:18.358416+00:00", "trade", 13.8595, 10.0]
["2026-09-14T17:20:18.763991+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:20:19.163570+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:20:19.454102+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:19.720070+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:19.772755+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:19.774196+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:20.063787+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:20:20.379989+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:21.080935+00:00", "trade", 13.8547, 5.0]
["2026-09-14T17:20:21.568885+00:00", "trade", 13.8572, 50.0]
["2026-09-14T17:20:21.765573+00:00", "trade", 13.8571, 216.0]
["2026-09-14T17:20:21.765943+00:00", "trade", 13.8571, 1.0]
["2026-09-14T17:20:21.961815+00:00", "trade", 13.8566, 166.0]
["2026-09-14T17:20:22.623044+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:22.709105+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:23.339846+00:00", "trade", 13.855, 600.0]
["2026-09-14T17:20:23.465263+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:20:24.048806+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:24.167388+00:00", "trade", 13.8571, 50.0]
["2026-09-14T17:20:24.202866+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:24.698614+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:24.888187+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:20:25.130109+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:25.275701+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:25.309752+00:00", "trade", 13.8657, 100.0]
["2026-09-14T17:20:25.484568+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:20:25.767766+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:25.944708+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:20:26.178682+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:26.674725+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:26.695124+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:26.695154+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:26.781525+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:26.857543+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:20:28.110971+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:28.885235+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:20:29.210558+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:29.211005+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:30.002629+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:30.091240+00:00", "trade", 13.858, 1500.0]
["2026-09-14T17:20:30.141676+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:30.183404+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:30.667381+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:31.273628+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:31.535704+00:00", "trade", 13.8577, 9.0]
["2026-09-14T17:20:31.535756+00:00", "trade", 13.8577, 9.0]
["2026-09-14T17:20:31.885166+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:20:31.885984+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:20:31.886015+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:31.887066+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:20:32.091780+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:32.502699+00:00", "trade", 13.8577, 37.0]
["2026-09-14T17:20:32.769730+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.769736+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:32.769745+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.769802+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.769971+00:00", "trade", 13.855, 294.0]
["2026-09-14T17:20:32.770235+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.770301+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.772918+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.791815+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791818+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:20:32.791971+00:00", "trade", 13.86, 1400.0]
["2026-09-14T17:20:32.791971+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791977+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791977+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791980+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791984+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791986+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791989+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.791996+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:20:32.791996+00:00", "trade", 13.86, 1687.0]
["2026-09-14T17:20:32.791998+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792002+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792002+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792004+00:00", "trade", 13.86, 700.0]
["2026-09-14T17:20:32.792008+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792008+00:00", "trade", 13.86, 1700.0]
["2026-09-14T17:20:32.792011+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:20:32.792011+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792017+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792017+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792017+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792017+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792020+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792020+00:00", "trade", 13.86, 800.0]
["2026-09-14T17:20:32.792022+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:20:32.792026+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:20:32.792026+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:20:32.792028+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792028+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792028+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792032+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792032+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:20:32.792032+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:32.792032+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792035+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:20:32.792035+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:20:32.792035+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:20:32.792037+00:00", "trade", 13.86, 1700.0]
["2026-09-14T17:20:32.792037+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792083+00:00", "trade", 13.86, 92.0]
["2026-09-14T17:20:32.792086+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792142+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792168+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792168+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792176+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792176+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792179+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792179+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:20:32.792185+00:00", "trade", 13.86, 1700.0]
["2026-09-14T17:20:32.792185+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792185+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:32.792185+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:20:32.792188+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792188+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792198+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792198+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792278+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792278+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792287+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792287+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792290+00:00", "trade", 13.86, 159.0]
["2026-09-14T17:20:32.792293+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792297+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792297+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792299+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:20:32.792302+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792305+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792305+00:00", "trade", 13.86, 35.0]
["2026-09-14T17:20:32.792308+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792311+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792311+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:20:32.792315+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792315+00:00", "trade", 13.86, 700.0]
["2026-09-14T17:20:32.792317+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792321+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792321+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792323+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792323+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792335+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:20:32.792341+00:00", "trade", 13.86, 99.0]
["2026-09-14T17:20:32.792353+00:00", "trade", 13.86, 96.0]
["2026-09-14T17:20:32.792356+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792356+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:32.792365+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792389+00:00", "trade", 13.86, 40.0]
["2026-09-14T17:20:32.792416+00:00", "trade", 13.86, 98.0]
["2026-09-14T17:20:32.792418+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792476+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792476+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792499+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792499+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792504+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792504+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792508+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792513+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:20:32.792546+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:20:32.792549+00:00", "trade", 13.86, 272.0]
["2026-09-14T17:20:32.792553+00:00", "trade", 13.86, 69.0]
["2026-09-14T17:20:32.792553+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:32.792558+00:00", "trade", 13.86, 54.0]
["2026-09-14T17:20:32.792558+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:20:32.792562+00:00", "trade", 13.86, 2222.0]
["2026-09-14T17:20:32.792562+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:20:32.792566+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:20:32.792566+00:00", "trade", 13.86, 1600.0]
["2026-09-14T17:20:32.792566+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792570+00:00", "trade", 13.86, 107.0]
["2026-09-14T17:20:32.792573+00:00", "trade", 13.86, 193.0]
["2026-09-14T17:20:32.792573+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792578+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:32.792578+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:20:32.792579+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792582+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:20:32.792689+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792714+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792719+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792719+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792719+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792719+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792719+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792764+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792769+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792824+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792834+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792844+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792869+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792869+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792869+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792874+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792884+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792884+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792889+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792904+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792909+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792919+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.792952+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:32.792952+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:20:32.792960+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:20:32.792994+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.792994+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793045+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793080+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793095+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793115+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:20:32.793115+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793210+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793240+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793250+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793261+00:00", "trade", 13.86, 178.0]
["2026-09-14T17:20:32.793350+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793350+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793370+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793395+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793450+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793450+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793451+00:00", "trade", 13.8582, 50.0]
["2026-09-14T17:20:32.793476+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793476+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793476+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793553+00:00", "trade", 13.8583, 50.0]
["2026-09-14T17:20:32.793691+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793731+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793771+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793811+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.793881+00:00", "trade", 13.8596, 57.0]
["2026-09-14T17:20:32.794094+00:00", "trade", 13.865, 466.0]
["2026-09-14T17:20:32.794172+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.794252+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.794296+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:20:32.795130+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.795170+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.795360+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.795726+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.795856+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.797811+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.798332+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.799757+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.799817+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.799859+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.799904+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.799952+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.799976+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.800003+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:20:32.826878+00:00", "trade", 13.86, 693.0]
["2026-09-14T17:20:32.952741+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:32.996781+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:20:33.442485+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:33.473955+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:33.599780+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:33.669315+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:34.251102+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:34.254720+00:00", "trade", 13.861, 200.0]
["2026-09-14T17:20:34.354005+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:34.494315+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:34.702125+00:00", "trade", 13.858, 100.0]
["2026-09-14T17:20:35.098558+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:35.127893+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:35.185928+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:20:35.244571+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:35.255157+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:20:35.558014+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:35.678904+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:20:36.089874+00:00", "trade", 13.8593, 12.0]
["2026-09-14T17:20:36.591140+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:36.946712+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:20:37.223343+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:20:37.400868+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:37.401349+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:37.416074+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:37.723208+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:37.724731+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:38.015593+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:20:38.016254+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:20:38.017229+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:38.017666+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:38.024831+00:00", "trade", 13.865, 500.0]
["2026-09-14T17:20:38.032667+00:00", "trade", 13.8602, 291.0]
["2026-09-14T17:20:38.042657+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:20:38.075328+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:38.112978+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:38.418076+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:38.612283+00:00", "trade", 13.8602, 1500.0]
["2026-09-14T17:20:38.981185+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:39.149816+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:39.246910+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:39.247346+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:39.290479+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:39.291471+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:39.321372+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:40.017599+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:40.088765+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:20:40.185386+00:00", "trade", 13.8653, 6.0]
["2026-09-14T17:20:40.185756+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:20:40.349241+00:00", "trade", 13.8575, 12.0]
["2026-09-14T17:20:40.351463+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:40.615111+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:20:40.772483+00:00", "trade", 13.8583, 2.0]
["2026-09-14T17:20:40.810657+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:41.186421+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:20:41.186466+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:20:41.275743+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:41.860582+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:20:42.328737+00:00", "trade", 13.8584, 17.0]
["2026-09-14T17:20:42.341683+00:00", "trade", 13.8584, 3.0]
["2026-09-14T17:20:42.468868+00:00", "trade", 13.865, 54.0]
["2026-09-14T17:20:42.517411+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:42.597658+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:42.598119+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:43.103485+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:43.180676+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:20:43.406498+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:43.406538+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.032929+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.080683+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.343365+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.388778+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.673462+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.843368+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:44.885539+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:45.041930+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:45.051093+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:20:45.923875+00:00", "trade", 13.8601, 500.0]
["2026-09-14T17:20:46.740688+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:46.865820+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:20:47.047763+00:00", "trade", 13.8623, 42.0]
["2026-09-14T17:20:47.095652+00:00", "trade", 13.865, 48.0]
["2026-09-14T17:20:47.325229+00:00", "trade", 13.8593, 10.0]
["2026-09-14T17:20:47.632235+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:47.632280+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:20:47.632716+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:47.981884+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:48.209066+00:00", "trade", 13.8649, 100.0]
["2026-09-14T17:20:48.521235+00:00", "trade", 13.87, 7.0]
["2026-09-14T17:20:48.521241+00:00", "trade", 13.865, 7.0]
["2026-09-14T17:20:48.522244+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:48.523427+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:20:48.524409+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:48.623315+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.023526+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.113155+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.113636+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.176255+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.176696+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:49.328824+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:50.101176+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:20:50.120484+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:50.124724+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:50.137916+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:50.527310+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:50.570729+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:20:50.758422+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:20:51.617726+00:00", "trade", 13.86, 18.0]
["2026-09-14T17:20:51.644736+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:20:51.651202+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:52.101301+00:00", "trade", 13.8585, 29.0]
["2026-09-14T17:20:52.234727+00:00", "trade", 13.8601, 46.0]
["2026-09-14T17:20:52.591877+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:20:52.816720+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:52.984720+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:20:53.497660+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:53.498141+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:53.630382+00:00", "trade", 13.8649, 100.0]
["2026-09-14T17:20:53.704368+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:53.846533+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:53.900391+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:53.947644+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:54.610196+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:55.665333+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:20:55.794407+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:55.799484+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:55.838979+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:56.114362+00:00", "trade", 13.8624, 1.0]
["2026-09-14T17:20:56.325019+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:56.400922+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:20:56.458672+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:20:56.463945+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:56.467584+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:56.562353+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:20:56.593652+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:56.785441+00:00", "trade", 13.8699, 8.0]
["2026-09-14T17:20:56.806503+00:00", "trade", 13.8624, 9.0]
["2026-09-14T17:20:57.265029+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:20:57.281048+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:20:57.630205+00:00", "trade", 13.8648, 36.0]
["2026-09-14T17:20:57.874190+00:00", "trade", 13.8648, 100.0]
["2026-09-14T17:20:57.875600+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:58.028896+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:58.235929+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:20:58.586040+00:00", "trade", 13.8653, 50.0]
["2026-09-14T17:20:58.598685+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:20:58.598694+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:20:58.598733+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:20:58.598757+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:20:58.598763+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:20:58.598775+00:00", "trade", 13.865, 21.0]
["2026-09-14T17:20:58.598901+00:00", "trade", 13.865, 68.0]
["2026-09-14T17:20:59.202417+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:59.218420+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:20:59.797758+00:00", "trade", 13.859, 2.0]
["2026-09-14T17:21:00.002667+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:00.582460+00:00", "trade", 13.8591, 10.0]
["2026-09-14T17:21:00.583750+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:00.583949+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:00.584180+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:21:00.584394+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:00.584598+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:00.629303+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:21:00.818857+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:01.284817+00:00", "trade", 13.8653, 10.0]
["2026-09-14T17:21:01.453125+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:01.537702+00:00", "trade", 13.8593, 38.0]
["2026-09-14T17:21:01.537786+00:00", "trade", 13.8593, 38.0]
["2026-09-14T17:21:01.558028+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:01.710032+00:00", "trade", 13.8647, 5.0]
["2026-09-14T17:21:01.894396+00:00", "trade", 13.8595, 1.0]
["2026-09-14T17:21:01.995175+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:02.375896+00:00", "trade", 13.8591, 100.0]
["2026-09-14T17:21:02.778067+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:02.794706+00:00", "trade", 13.86, 42.0]
["2026-09-14T17:21:02.807712+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:02.965137+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:21:03.270582+00:00", "trade", 13.859, 1.0]
["2026-09-14T17:21:03.630545+00:00", "trade", 13.8647, 100.0]
["2026-09-14T17:21:03.716496+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:04.070558+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:04.275521+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:04.612394+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:21:04.820708+00:00", "trade", 13.8653, 40.0]
["2026-09-14T17:21:04.941187+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:05.344232+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:05.344713+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:05.526101+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:21:05.678861+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:05.808019+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:05.808781+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.366153+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:06.416533+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:06.445856+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:06.453390+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.520775+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.673575+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.825312+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.828390+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:06.947925+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:07.112315+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:21:07.210757+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.270162+00:00", "trade", 13.8623, 96.0]
["2026-09-14T17:21:07.271177+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.318670+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.319151+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.335027+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:07.425748+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:07.607605+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.620210+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.624209+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.624650+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.715979+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:07.874452+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.874893+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.916360+00:00", "trade", 13.8591, 7.0]
["2026-09-14T17:21:07.925977+00:00", "trade", 13.8591, 6.0]
["2026-09-14T17:21:07.926551+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.926987+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:07.930605+00:00", "trade", 13.8591, 4.0]
["2026-09-14T17:21:07.934255+00:00", "trade", 13.8591, 1.0]
["2026-09-14T17:21:08.061423+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:08.062395+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.146426+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.146431+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.147363+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.151049+00:00", "trade", 13.8624, 1.0]
["2026-09-14T17:21:08.201267+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.241285+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:08.243773+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.608890+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.609331+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.747032+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:08.770505+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.770942+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.857157+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:08.860084+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:09.081485+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:21:09.695508+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:09.695562+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:09.749493+00:00", "trade", 13.8647, 12.0]
["2026-09-14T17:21:09.765885+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:21:10.511022+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:21:10.738936+00:00", "trade", 13.8594, 71.0]
["2026-09-14T17:21:10.846915+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:10.900821+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:21:10.908971+00:00", "trade", 13.8581, 18.0]
["2026-09-14T17:21:11.237986+00:00", "trade", 13.8591, 6.0]
["2026-09-14T17:21:11.658949+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:11.659695+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:21:11.660645+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:21:11.660663+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:21:11.660723+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:21:11.660763+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:11.660769+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:21:11.660769+00:00", "trade", 13.86, 40.0]
["2026-09-14T17:21:11.660774+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:11.660774+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:11.660774+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:21:11.660777+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:11.660834+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.660997+00:00", "trade", 13.8639, 50.0]
["2026-09-14T17:21:11.661120+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.661160+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.661222+00:00", "trade", 13.8639, 100.0]
["2026-09-14T17:21:11.661346+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:21:11.661346+00:00", "trade", 13.86, 98.0]
["2026-09-14T17:21:11.661445+00:00", "trade", 13.8639, 100.0]
["2026-09-14T17:21:11.661670+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:21:11.661962+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.661962+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.662010+00:00", "trade", 13.8639, 4.0]
["2026-09-14T17:21:11.662260+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:11.662764+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.662768+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:21:11.662814+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663048+00:00", "trade", 13.8639, 300.0]
["2026-09-14T17:21:11.663078+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:11.663165+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663245+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663245+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663252+00:00", "trade", 13.8639, 1000.0]
["2026-09-14T17:21:11.663481+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663486+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663589+00:00", "trade", 13.8639, 1.0]
["2026-09-14T17:21:11.663641+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663652+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:11.663882+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.663923+00:00", "trade", 13.8639, 30.0]
["2026-09-14T17:21:11.664218+00:00", "trade", 13.8639, 40.0]
["2026-09-14T17:21:11.664283+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.664323+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.664403+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.664403+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.664494+00:00", "trade", 13.8639, 5.0]
["2026-09-14T17:21:11.664696+00:00", "trade", 13.8639, 5.0]
["2026-09-14T17:21:11.664915+00:00", "trade", 13.8639, 50.0]
["2026-09-14T17:21:11.665204+00:00", "trade", 13.8639, 15.0]
["2026-09-14T17:21:11.665496+00:00", "trade", 13.8639, 2.0]
["2026-09-14T17:21:11.665685+00:00", "trade", 13.8639, 98.0]
["2026-09-14T17:21:11.667008+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:11.667926+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.714703+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.743754+00:00", "trade", 13.8651, 3.0]
["2026-09-14T17:21:11.744121+00:00", "trade", 13.8651, 1.0]
["2026-09-14T17:21:11.776801+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.871364+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:11.871873+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.871953+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.871953+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.871973+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.873743+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.874179+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.878750+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:11.958338+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:12.046049+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.046530+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.046966+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.189095+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.327526+00:00", "trade", 13.8594, 300.0]
["2026-09-14T17:21:12.347217+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:12.347268+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:12.347383+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.759224+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:12.759233+00:00", "trade", 13.8601, 20.0]
["2026-09-14T17:21:12.759239+00:00", "trade", 13.8601, 180.0]
["2026-09-14T17:21:12.759252+00:00", "trade", 13.86, 180.0]
["2026-09-14T17:21:12.759883+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.759883+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.761672+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:12.815576+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.818021+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.818021+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.917890+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.918336+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.918531+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.943131+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:21:12.944097+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.944137+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:12.944218+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.100960+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:13.285688+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.286169+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.286690+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.286999+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:13.287612+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.287798+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.288134+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:13.411761+00:00", "trade", 13.8608, 69.0]
["2026-09-14T17:21:13.469201+00:00", "trade", 13.8588, 8.0]
["2026-09-14T17:21:13.497480+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:13.497501+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:13.740475+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:13.741717+00:00", "trade", 13.8601, 11100.0]
["2026-09-14T17:21:13.744292+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:21:13.833523+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:13.899528+00:00", "trade", 13.8592, 10.0]
["2026-09-14T17:21:14.175437+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:14.405600+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:21:14.405603+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:21:14.405925+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:14.406653+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:14.408458+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:15.297051+00:00", "trade", 13.86, 97.0]
["2026-09-14T17:21:15.297126+00:00", "trade", 13.86, 65.0]
["2026-09-14T17:21:15.297288+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:15.297448+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:21:15.297902+00:00", "trade", 13.86, 738.0]
["2026-09-14T17:21:15.298026+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:15.947757+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:15.990184+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:16.032068+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:16.340881+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:21:16.541093+00:00", "trade", 13.86, 58.0]
["2026-09-14T17:21:16.541611+00:00", "trade", 13.86, 502.0]
["2026-09-14T17:21:16.541614+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:16.541614+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:16.541650+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:16.541650+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:21:16.541653+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:16.541656+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:21:16.541656+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:16.541659+00:00", "trade", 13.86, 720.0]
["2026-09-14T17:21:16.541695+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:21:16.541704+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:16.541707+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:16.541710+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:16.541713+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:16.541716+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:21:16.541820+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541869+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:16.541871+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541871+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541871+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541871+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541875+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:16.541876+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541876+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541876+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541878+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:16.541878+00:00", "trade", 13.86, 46.0]
["2026-09-14T17:21:16.541880+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541883+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:16.541883+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:16.541886+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.541886+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:21:16.541887+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:21:16.541894+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:16.541897+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:16.541910+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.541915+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.541926+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.541950+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:21:16.541960+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.541975+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542026+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542107+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:16.542131+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542191+00:00", "trade", 13.86, 498.0]
["2026-09-14T17:21:16.542231+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542236+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542241+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542241+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542241+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542246+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542246+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542246+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542467+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542527+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542532+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542532+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542587+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542632+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542672+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542672+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542677+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542677+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542702+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542712+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542712+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542868+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.542988+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.543150+00:00", "trade", 13.8639, 58.0]
["2026-09-14T17:21:16.543316+00:00", "trade", 13.855, 7.0]
["2026-09-14T17:21:16.543509+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.543905+00:00", "trade", 13.8639, 502.0]
["2026-09-14T17:21:16.544194+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:21:16.544362+00:00", "trade", 13.8639, 15.0]
["2026-09-14T17:21:16.544391+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.545268+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.545445+00:00", "trade", 13.8606, 50.0]
["2026-09-14T17:21:16.546311+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.546551+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.550270+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.551032+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.552415+00:00", "trade", 13.855, 57.0]
["2026-09-14T17:21:16.560580+00:00", "trade", 13.855, 37.0]
["2026-09-14T17:21:16.570594+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.615653+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:21:16.617014+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.751328+00:00", "trade", 13.855, 24.0]
["2026-09-14T17:21:16.752666+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:16.769985+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:16.944361+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.013862+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.027468+00:00", "trade", 13.855, 900.0]
["2026-09-14T17:21:17.027945+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.124044+00:00", "trade", 13.8588, 2.0]
["2026-09-14T17:21:17.154788+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.173032+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.173513+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.178224+00:00", "trade", 13.8595, 5.0]
["2026-09-14T17:21:17.239505+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.239555+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.304711+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.325536+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:17.503805+00:00", "trade", 13.8569, 24.0]
["2026-09-14T17:21:17.657171+00:00", "trade", 13.855, 84.0]
["2026-09-14T17:21:17.657183+00:00", "trade", 13.85, 84.0]
["2026-09-14T17:21:17.728538+00:00", "trade", 13.855, 610.0]
["2026-09-14T17:21:17.945115+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:21:17.990478+00:00", "trade", 13.8599, 15.0]
["2026-09-14T17:21:17.991966+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:18.032106+00:00", "trade", 13.8541, 991.0]
["2026-09-14T17:21:18.219237+00:00", "trade", 13.8569, 15.0]
["2026-09-14T17:21:18.266792+00:00", "trade", 13.8599, 24.0]
["2026-09-14T17:21:18.267043+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:18.590590+00:00", "trade", 13.8569, 15.0]
["2026-09-14T17:21:19.222684+00:00", "trade", 13.8599, 35.0]
["2026-09-14T17:21:19.253558+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:19.364659+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:19.513596+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:19.733604+00:00", "trade", 13.855, 991.0]
["2026-09-14T17:21:19.905413+00:00", "trade", 13.8591, 100.0]
["2026-09-14T17:21:20.326995+00:00", "trade", 13.855, 6000.0]
["2026-09-14T17:21:20.735989+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:21:21.185974+00:00", "trade", 13.8582, 991.0]
["2026-09-14T17:21:21.254968+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:21:21.372883+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:21.990437+00:00", "trade", 13.8582, 7.0]
["2026-09-14T17:21:21.993432+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:22.195006+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:21:22.349451+00:00", "trade", 13.8577, 1312.0]
["2026-09-14T17:21:22.828852+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:22.828902+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:23.049022+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:23.867035+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:24.107748+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:21:24.253297+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:24.282724+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:21:24.284065+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:24.808131+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:24.956951+00:00", "trade", 13.854, 72.0]
["2026-09-14T17:21:25.628114+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:25.943246+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:26.027651+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:26.028990+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:26.029955+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:26.191494+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:21:26.204678+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:21:26.247377+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:21:26.451943+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:21:26.452845+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:26.476346+00:00", "trade", 13.8584, 12.0]
["2026-09-14T17:21:26.815820+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:26.834369+00:00", "trade", 13.8589, 10.0]
["2026-09-14T17:21:27.185559+00:00", "trade", 13.8548, 1.0]
["2026-09-14T17:21:27.238082+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:27.555911+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:27.910125+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:27.928684+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:28.049247+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:28.313010+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:28.354933+00:00", "trade", 13.855, 250.0]
["2026-09-14T17:21:28.385958+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:28.531671+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:21:28.621673+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:28.705564+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:28.813979+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:29.337198+00:00", "trade", 13.8577, 14.0]
["2026-09-14T17:21:29.621081+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:29.828950+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:30.002695+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:30.356027+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:21:30.696623+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:31.408656+00:00", "trade", 13.8638, 100.0]
["2026-09-14T17:21:31.539706+00:00", "trade", 13.8588, 38.0]
["2026-09-14T17:21:31.539766+00:00", "trade", 13.8588, 38.0]
["2026-09-14T17:21:31.756379+00:00", "trade", 13.8638, 100.0]
["2026-09-14T17:21:31.984621+00:00", "trade", 13.8501, 100.0]
["2026-09-14T17:21:32.994209+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:32.995379+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:21:33.084292+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:21:33.148694+00:00", "trade", 13.8638, 900.0]
["2026-09-14T17:21:33.180936+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:33.317420+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:21:33.531869+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:33.562039+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:21:33.563359+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:35.131801+00:00", "trade", 13.8586, 12.0]
["2026-09-14T17:21:35.270342+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:21:35.578475+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:36.085329+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:36.953887+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.305792+00:00", "trade", 13.858, 245.0]
["2026-09-14T17:21:37.307852+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:37.615887+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.629313+00:00", "trade", 13.8548, 46.0]
["2026-09-14T17:21:37.936673+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.936734+00:00", "trade", 13.8599, 2.0]
["2026-09-14T17:21:37.966720+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.966765+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.969261+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:37.969332+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:38.212231+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.212271+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.610040+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.703313+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.824552+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.901897+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.978601+00:00", "trade", 13.855, 4000.0]
["2026-09-14T17:21:38.979161+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:38.979161+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.048106+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.048106+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.193058+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:21:39.256413+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.261495+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.262042+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.399468+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:39.634966+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:21:39.635653+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.707029+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:39.734123+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.086584+00:00", "trade", 13.855, 1900.0]
["2026-09-14T17:21:40.360368+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.360413+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.462063+00:00", "trade", 13.855, 3150.0]
["2026-09-14T17:21:40.493451+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.683830+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.684712+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.684747+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.859239+00:00", "trade", 13.8587, 10.0]
["2026-09-14T17:21:40.926552+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:21:40.926951+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.926996+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.927151+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.928740+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.928745+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.930093+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.965317+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.965322+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:40.965488+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.109827+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.109899+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:41.259091+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:21:41.259138+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.259154+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.259753+00:00", "trade", 13.855, 900.0]
["2026-09-14T17:21:41.259756+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:21:41.259759+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:21:41.260983+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.261019+00:00", "trade", 13.8554, 50.0]
["2026-09-14T17:21:41.261940+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.275273+00:00", "trade", 13.8598, 1900.0]
["2026-09-14T17:21:41.275337+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.330454+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.330454+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:41.463234+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:41.689094+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:21:41.689410+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:41.742116+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:42.234506+00:00", "trade", 13.8582, 6.0]
["2026-09-14T17:21:42.516889+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:42.801951+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:43.114171+00:00", "trade", 13.8582, 2.0]
["2026-09-14T17:21:43.323606+00:00", "trade", 13.856, 5000.0]
["2026-09-14T17:21:43.426301+00:00", "trade", 13.855, 58.0]
["2026-09-14T17:21:43.451717+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.451772+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.451784+00:00", "trade", 13.86, 3400.0]
["2026-09-14T17:21:43.451787+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.452775+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.452775+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.473304+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.473304+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.606768+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:21:43.725521+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:43.850437+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:43.955829+00:00", "trade", 13.8599, 3000.0]
["2026-09-14T17:21:43.956417+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:44.090181+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:44.466725+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:44.494276+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:44.854419+00:00", "trade", 13.8586, 100.0]
["2026-09-14T17:21:46.383034+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:46.383169+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:46.383525+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:46.437905+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:46.551621+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:46.826569+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:21:46.826578+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:21:46.995193+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:21:47.009216+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:21:47.010021+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:21:47.154775+00:00", "trade", 13.86, 874.0]
["2026-09-14T17:21:48.663028+00:00", "trade", 13.8599, 50.0]
["2026-09-14T17:21:49.014642+00:00", "trade", 13.8583, 5.0]
["2026-09-14T17:21:49.463882+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:49.986315+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:50.330202+00:00", "trade", 13.8599, 991.0]
["2026-09-14T17:21:50.595293+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:50.597168+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:50.597654+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:50.597748+00:00", "trade", 13.8586, 600.0]
["2026-09-14T17:21:50.637108+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:50.961838+00:00", "trade", 13.855, 20.0]
["2026-09-14T17:21:51.066718+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:51.152635+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:51.307248+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:51.307328+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:51.308445+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:51.352185+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:51.523269+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:53.053646+00:00", "trade", 13.8587, 1.0]
["2026-09-14T17:21:53.251296+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:53.784712+00:00", "trade", 13.8586, 10.0]
["2026-09-14T17:21:53.890869+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:21:54.143586+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:54.210877+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:21:54.405839+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:21:54.513992+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:21:55.030899+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:21:55.315761+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.315821+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.315841+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.506902+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.506907+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.594396+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.848082+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.936663+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:55.936664+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:21:55.936668+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.036807+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.038887+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.242217+00:00", "trade", 13.8548, 82.0]
["2026-09-14T17:21:56.242581+00:00", "trade", 13.8548, 1.0]
["2026-09-14T17:21:56.296953+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.297003+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.366719+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.723588+00:00", "trade", 13.855, 87.0]
["2026-09-14T17:21:56.749373+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:56.749693+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.025026+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.211005+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.300553+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.300839+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.300994+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.301756+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.358371+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.358812+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:57.624824+00:00", "trade", 13.8587, 500.0]
["2026-09-14T17:21:57.630881+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:21:57.737576+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.060683+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.199664+00:00", "trade", 13.8632, 3.0]
["2026-09-14T17:21:58.579251+00:00", "trade", 13.8599, 5000.0]
["2026-09-14T17:21:58.857015+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:21:58.912071+00:00", "trade", 13.855, 40.0]
["2026-09-14T17:21:58.943971+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.944263+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:21:58.944263+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:21:58.944848+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.944848+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.944888+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.944973+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:58.944973+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:59.617268+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:59.726108+00:00", "trade", 13.8599, 2000.0]
["2026-09-14T17:21:59.727145+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:59.730503+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:21:59.831936+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.002723+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.049770+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.060852+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.076780+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.076780+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.170789+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.185614+00:00", "trade", 13.8599, 2380.0]
["2026-09-14T17:22:00.186865+00:00", "trade", 13.8589, 53.0]
["2026-09-14T17:22:00.211100+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.230331+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.230497+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.230988+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.240872+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.291207+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.291673+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.291969+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.349065+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.473265+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:22:00.554771+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.641643+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.709515+00:00", "trade", 13.8583, 13.0]
["2026-09-14T17:22:00.894237+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:00.894427+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:22:00.894496+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:00.894511+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:00.894843+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.894883+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.895083+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.895123+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.895158+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.895364+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.899684+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.912289+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:00.963020+00:00", "trade", 13.855, 1900.0]
["2026-09-14T17:22:00.963587+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.064177+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.250040+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.421815+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.541707+00:00", "trade", 13.8577, 40.0]
["2026-09-14T17:22:01.541767+00:00", "trade", 13.8577, 40.0]
["2026-09-14T17:22:01.641525+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.661754+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661757+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:22:01.661759+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661759+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:01.661765+00:00", "trade", 13.86, 40.0]
["2026-09-14T17:22:01.661765+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661768+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:01.661768+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:22:01.661768+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:22:01.661772+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:01.661772+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661774+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:22:01.661774+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661792+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:22:01.661792+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:22:01.661803+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661808+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661808+00:00", "trade", 13.86, 147.0]
["2026-09-14T17:22:01.661810+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:22:01.661814+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661817+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661820+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661820+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661825+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.661825+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:01.661828+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:22:01.661855+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661864+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661901+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661910+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:01.661913+00:00", "trade", 13.86, 98.0]
["2026-09-14T17:22:01.661955+00:00", "trade", 13.86, 298.0]
["2026-09-14T17:22:01.662066+00:00", "trade", 13.86, 153.0]
["2026-09-14T17:22:01.662099+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662099+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662099+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662104+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662104+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662124+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662129+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662244+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662314+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662334+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:22:01.662367+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662388+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:22:01.662392+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662392+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:22:01.662394+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:22:01.662394+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662430+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:01.662430+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:01.662430+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662436+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662436+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662436+00:00", "trade", 13.86, 1400.0]
["2026-09-14T17:22:01.662436+00:00", "trade", 13.86, 400.0]
["2026-09-14T17:22:01.662440+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662445+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662490+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662493+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:01.662495+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662495+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662496+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:22:01.662502+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662505+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662511+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.662532+00:00", "trade", 13.86, 1200.0]
["2026-09-14T17:22:01.662535+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662535+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662575+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662580+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662585+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662615+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662621+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662625+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662625+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662625+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662625+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662640+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662736+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:22:01.662816+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662818+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:22:01.662826+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662866+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662866+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662886+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662891+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662896+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.662971+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663131+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663171+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663267+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663412+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663412+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.663612+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.664418+00:00", "trade", 13.865, 11.0]
["2026-09-14T17:22:01.665292+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.665530+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:22:01.665620+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:22:01.668855+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.670654+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.697022+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.715967+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:01.716012+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:01.718706+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:01.718769+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:01.719030+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.719391+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.769210+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.772247+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:01.878408+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:22:01.903723+00:00", "trade", 13.865, 90.0]
["2026-09-14T17:22:01.919210+00:00", "trade", 13.8603, 200.0]
["2026-09-14T17:22:01.928400+00:00", "trade", 13.8588, 1.0]
["2026-09-14T17:22:02.051291+00:00", "trade", 13.863, 200.0]
["2026-09-14T17:22:02.111361+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:02.159754+00:00", "trade", 13.8603, 1960.0]
["2026-09-14T17:22:02.269329+00:00", "trade", 13.8585, 29.0]
["2026-09-14T17:22:02.338287+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:02.775486+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:02.781488+00:00", "trade", 13.865, 3500.0]
["2026-09-14T17:22:02.929465+00:00", "trade", 13.8617, 1900.0]
["2026-09-14T17:22:03.051316+00:00", "trade", 13.8588, 5.0]
["2026-09-14T17:22:03.143059+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:03.184654+00:00", "trade", 13.8588, 9.0]
["2026-09-14T17:22:03.767668+00:00", "trade", 13.8617, 2000.0]
["2026-09-14T17:22:04.142329+00:00", "trade", 13.8625, 1900.0]
["2026-09-14T17:22:04.143580+00:00", "trade", 13.8608, 52.0]
["2026-09-14T17:22:04.209885+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:04.209910+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:22:04.209910+00:00", "trade", 13.861, 200.0]
["2026-09-14T17:22:04.210297+00:00", "trade", 13.861, 120.0]
["2026-09-14T17:22:04.210300+00:00", "trade", 13.861, 80.0]
["2026-09-14T17:22:04.212414+00:00", "trade", 13.8639, 200.0]
["2026-09-14T17:22:04.212565+00:00", "trade", 13.8639, 100.0]
["2026-09-14T17:22:04.212790+00:00", "trade", 13.8639, 120.0]
["2026-09-14T17:22:04.212998+00:00", "trade", 13.8639, 80.0]
["2026-09-14T17:22:04.218293+00:00", "trade", 13.865, 3400.0]
["2026-09-14T17:22:04.252756+00:00", "trade", 13.8603, 100.0]
["2026-09-14T17:22:04.388295+00:00", "trade", 13.86, 33.0]
["2026-09-14T17:22:04.492978+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:04.733745+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:22:04.848835+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:04.926661+00:00", "trade", 13.8591, 12.0]
["2026-09-14T17:22:05.075652+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:05.333695+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:05.525980+00:00", "trade", 13.86, 3150.0]
["2026-09-14T17:22:05.527029+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.527791+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.566817+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:22:05.615260+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.722531+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.722535+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:22:05.722972+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.723012+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.723012+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.723017+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.723017+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.723774+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.724015+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.724890+00:00", "trade", 13.865, 70.0]
["2026-09-14T17:22:05.940126+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:05.940126+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:06.079129+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:06.115787+00:00", "trade", 13.8601, 5000.0]
["2026-09-14T17:22:06.139991+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:06.671000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:06.671041+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:06.742967+00:00", "trade", 13.8589, 10.0]
["2026-09-14T17:22:06.939735+00:00", "trade", 13.8601, 8000.0]
["2026-09-14T17:22:06.993507+00:00", "trade", 13.8638, 1960.0]
["2026-09-14T17:22:07.128240+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:22:07.128913+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.128913+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.128948+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.143433+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.447314+00:00", "trade", 13.865, 30.0]
["2026-09-14T17:22:07.597946+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:07.650553+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.655119+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:07.950706+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:22:08.215662+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.243433+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.470227+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:22:08.503755+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.536563+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.579095+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:22:08.580092+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.787051+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.787487+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.818902+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:08.822066+00:00", "trade", 13.87, 33.0]
["2026-09-14T17:22:08.866031+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:09.160602+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:09.211658+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:09.212667+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:09.362128+00:00", "trade", 13.8601, 991.0]
["2026-09-14T17:22:09.406277+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:09.412534+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:09.590749+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:09.698065+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:09.718113+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:10.313678+00:00", "trade", 13.86, 33.0]
["2026-09-14T17:22:10.652614+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:10.653095+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:10.708556+00:00", "trade", 13.8593, 100.0]
["2026-09-14T17:22:10.759850+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:10.780534+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.345242+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.345282+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.345728+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.346325+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.523021+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.766096+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.766137+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:11.767299+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:12.028001+00:00", "trade", 13.87, 33.0]
["2026-09-14T17:22:13.191911+00:00", "trade", 13.8628, 113.0]
["2026-09-14T17:22:13.192939+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:13.368817+00:00", "trade", 13.865, 6.0]
["2026-09-14T17:22:13.377914+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:13.377979+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:13.378450+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:13.608725+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:13.609171+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:13.784048+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:22:13.784635+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:14.304921+00:00", "trade", 13.86, 33.0]
["2026-09-14T17:22:14.306721+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:14.308565+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:14.309803+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:14.467655+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:14.515875+00:00", "trade", 13.8593, 51.0]
["2026-09-14T17:22:14.676091+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:14.677125+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:15.693558+00:00", "trade", 13.87, 33.0]
["2026-09-14T17:22:16.000313+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.000789+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.508497+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:16.508518+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:22:16.508533+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:22:16.508560+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:22:16.508593+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:22:16.508624+00:00", "trade", 13.865, 16.0]
["2026-09-14T17:22:16.508699+00:00", "trade", 13.865, 49.0]
["2026-09-14T17:22:16.509158+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.509947+00:00", "trade", 13.8613, 50.0]
["2026-09-14T17:22:16.516475+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.551038+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.713546+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.773370+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:16.773925+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:16.821890+00:00", "trade", 13.86, 1058.0]
["2026-09-14T17:22:16.822158+00:00", "trade", 13.86, 60.0]
["2026-09-14T17:22:16.822486+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:22:16.823141+00:00", "trade", 13.8613, 50.0]
["2026-09-14T17:22:16.823204+00:00", "trade", 13.8613, 50.0]
["2026-09-14T17:22:16.825589+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:22:17.336184+00:00", "trade", 13.86, 33.0]
["2026-09-14T17:22:17.486435+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:22:17.849729+00:00", "trade", 13.8591, 2.0]
["2026-09-14T17:22:18.467514+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:18.530458+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.894040+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.964358+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.965035+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.965040+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.965040+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:18.965075+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:19.284240+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:19.284291+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:22:19.726247+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:22:19.732126+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:20.110017+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:20.110645+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:22:20.110770+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:20.221168+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:20.321626+00:00", "trade", 13.865, 50.0]
["2026-09-14T17:22:20.322239+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:20.383580+00:00", "trade", 13.8601, 23.0]
["2026-09-14T17:22:20.535993+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:22:20.550670+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:20.596446+00:00", "trade", 13.8614, 2000.0]
["2026-09-14T17:22:20.697156+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:22:21.023549+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:22:21.103056+00:00", "trade", 13.859, 11.0]
["2026-09-14T17:22:21.340208+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:21.924113+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:21.946967+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:21.948015+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.311939+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:22.311975+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:22.331025+00:00", "trade", 13.8597, 300.0]
["2026-09-14T17:22:22.668822+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:22.701253+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.765792+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.775074+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.791839+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.812769+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:22.932043+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:23.118647+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:22:23.119386+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.120148+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.174803+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:22:23.174878+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:22:23.418645+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.419121+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.544847+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.545202+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.949149+00:00", "trade", 13.8597, 11.0]
["2026-09-14T17:22:23.950252+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:22:23.951297+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.951778+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:23.988744+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:24.240191+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:24.747073+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:25.032722+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:22:25.269593+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.335701+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.342212+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.421962+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:25.470663+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.471109+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.564527+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.564613+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.565420+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.629653+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:22:25.659083+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.722394+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.722875+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.845308+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:25.845869+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.154859+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:26.222443+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.406834+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:26.433378+00:00", "trade", 13.8597, 6.0]
["2026-09-14T17:22:26.553824+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.844237+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.860521+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.868803+00:00", "trade", 13.8594, 6.0]
["2026-09-14T17:22:26.880494+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:26.908624+00:00", "trade", 13.8627, 100.0]
["2026-09-14T17:22:26.993563+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:27.355045+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:27.477403+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:27.653423+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:27.783263+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.228687+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.288108+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.288585+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.397104+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.397580+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.535945+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.536426+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.623855+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.624336+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.723608+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.724049+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:28.946579+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:28.978783+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:22:29.274274+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:22:29.292161+00:00", "trade", 13.8623, 1.0]
["2026-09-14T17:22:29.408800+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:29.635500+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:29.875566+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:22:29.899873+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:22:30.002751+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:30.157410+00:00", "trade", 13.865, 63.0]
["2026-09-14T17:22:30.214950+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:30.969706+00:00", "trade", 13.8626, 81.0]
["2026-09-14T17:22:31.545301+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:22:31.851173+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:22:31.916652+00:00", "trade", 13.8586, 27.0]
["2026-09-14T17:22:31.948285+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:31.953041+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:31.970648+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:32.608702+00:00", "trade", 13.8586, 100.0]
["2026-09-14T17:22:32.646728+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:32.776206+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:32.845908+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:32.939991+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:22:32.940578+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:33.053157+00:00", "trade", 13.8598, 5.0]
["2026-09-14T17:22:33.090963+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:22:33.091000+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:33.091072+00:00", "trade", 13.865, 29.0]
["2026-09-14T17:22:33.294474+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:33.341194+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:33.501763+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:33.823185+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:34.287769+00:00", "trade", 13.859, 10.0]
["2026-09-14T17:22:34.990240+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:35.808790+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.006266+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:22:36.006822+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.313852+00:00", "trade", 13.8601, 991.0]
["2026-09-14T17:22:36.314437+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.329558+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.454401+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.454832+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:36.793353+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:37.288334+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:37.440244+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:37.440244+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:38.020990+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:38.021431+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:38.371106+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:38.453568+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:38.582350+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:22:38.674343+00:00", "trade", 13.859, 100.0]
["2026-09-14T17:22:38.871268+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:39.220290+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:39.270365+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:39.270425+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:22:39.351872+00:00", "trade", 13.8623, 1.0]
["2026-09-14T17:22:39.352699+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:39.796865+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:39.797526+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:39.849361+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:39.904811+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:22:39.904862+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:22:39.949458+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.290911+00:00", "trade", 13.8603, 100.0]
["2026-09-14T17:22:40.291931+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.349348+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.351070+00:00", "trade", 13.8595, 12.0]
["2026-09-14T17:22:40.361472+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.516401+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.517720+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:40.951555+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:41.069849+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:41.452052+00:00", "trade", 13.8601, 46.0]
["2026-09-14T17:22:41.773591+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:41.773652+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:22:42.049112+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:42.049857+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:42.194545+00:00", "trade", 13.8622, 21.0]
["2026-09-14T17:22:42.248091+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:22:42.311807+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:22:42.326885+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:42.327549+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:42.428225+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:42.435312+00:00", "trade", 13.8653, 100.0]
["2026-09-14T17:22:42.538873+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:22:42.692867+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:42.706460+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:43.138029+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:22:43.199330+00:00", "trade", 13.8605, 30.0]
["2026-09-14T17:22:43.391612+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:43.767657+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:43.842441+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:43.877133+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:44.060340+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:22:44.070796+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:44.355037+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:44.418435+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:44.432474+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:44.912935+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:45.053165+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:45.330265+00:00", "trade", 13.8608, 2.0]
["2026-09-14T17:22:45.836235+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:46.511707+00:00", "trade", 13.8619, 14.0]
["2026-09-14T17:22:46.513884+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:22:46.514428+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514468+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514489+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514489+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514514+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514514+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514534+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514870+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.514930+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.713644+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.713644+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:46.745157+00:00", "trade", 13.8595, 29.0]
["2026-09-14T17:22:46.812130+00:00", "trade", 13.8622, 33.0]
["2026-09-14T17:22:46.824703+00:00", "trade", 13.8621, 6.0]
["2026-09-14T17:22:46.824769+00:00", "trade", 13.8621, 6.0]
["2026-09-14T17:22:46.876174+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:22:47.092483+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:22:47.332745+00:00", "trade", 13.859, 10.0]
["2026-09-14T17:22:47.701668+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:22:47.992258+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:48.494784+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:22:49.140849+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:22:49.214249+00:00", "trade", 13.8622, 6.0]
["2026-09-14T17:22:49.239190+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:22:49.241237+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:49.253961+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:49.306238+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:49.577865+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:49.625474+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:49.625680+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:49.833339+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:49.962549+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:50.150252+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:50.331418+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:50.698444+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:50.850037+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:50.850039+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:50.880530+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.083147+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:51.083715+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.145537+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.145978+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.284098+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.284579+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.425907+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.428468+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.449373+00:00", "trade", 13.8609, 3.0]
["2026-09-14T17:22:51.550705+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.554885+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:51.555466+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.582115+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.588901+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:51.597627+00:00", "trade", 13.8622, 22.0]
["2026-09-14T17:22:51.647019+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:52.072833+00:00", "trade", 13.865, 21.0]
["2026-09-14T17:22:52.072860+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:52.231655+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:52.543910+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:52.801555+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:52.857133+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:52.958806+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.017466+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.017902+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.094369+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.098970+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.158030+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:22:53.159028+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.297674+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.435283+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.484535+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.533552+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.540780+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.564000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.720494+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.786035+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:53.923037+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:54.003304+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:54.007504+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:54.064194+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:54.293949+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:22:54.293989+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:22:54.295264+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:22:54.295459+00:00", "trade", 13.865, 19.0]
["2026-09-14T17:22:54.539344+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:54.736414+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:55.007670+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:22:55.009069+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:55.034761+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:55.148505+00:00", "trade", 13.8621, 100.0]
["2026-09-14T17:22:55.539619+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:56.156833+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:22:56.188339+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:56.364428+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:56.593692+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:22:56.720694+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:22:56.720703+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:56.720712+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:56.720736+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:22:56.720748+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:22:56.720754+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:22:56.720772+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:22:56.720781+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:22:56.720808+00:00", "trade", 13.87, 35.0]
["2026-09-14T17:22:56.720814+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:22:56.720832+00:00", "trade", 13.865, 35.0]
["2026-09-14T17:22:56.720844+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:22:56.721387+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:56.721387+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:57.239432+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:22:57.499105+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:22:57.843305+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:58.111872+00:00", "trade", 13.8601, 69.0]
["2026-09-14T17:22:58.554576+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:22:58.919022+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:22:59.108889+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:22:59.159170+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.166543+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.224281+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.245166+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.423090+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.423587+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:22:59.463001+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.002784+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.027754+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:23:00.105885+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.291308+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.291730+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:00.291736+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:00.291749+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.292208+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:00.292256+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:00.322878+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:00.331954+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:00.472044+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:01.163027+00:00", "trade", 13.8614, 6.0]
["2026-09-14T17:23:01.638879+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:01.782460+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:01.861338+00:00", "trade", 13.8588, 3.0]
["2026-09-14T17:23:02.036476+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:02.510341+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:02.559753+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:03.074220+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:03.211363+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:03.357475+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:03.710109+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:03.844572+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:03.899240+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:03.902026+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:03.942202+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:04.075851+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:04.157830+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:04.521716+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:05.009790+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:05.050917+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:23:05.127161+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:05.168897+00:00", "trade", 13.86, 181.0]
["2026-09-14T17:23:05.229696+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:23:05.251748+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:23:05.287918+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:05.397606+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:05.555443+00:00", "trade", 13.8681, 5000.0]
["2026-09-14T17:23:05.662799+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:05.980056+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:06.053856+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:23:06.618781+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:23:06.809550+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:23:06.809590+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:23:06.837201+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:06.846581+00:00", "trade", 13.8624, 1.0]
["2026-09-14T17:23:08.089742+00:00", "trade", 13.8614, 6.0]
["2026-09-14T17:23:08.121200+00:00", "trade", 13.8699, 3.0]
["2026-09-14T17:23:08.273387+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:09.142164+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:09.276423+00:00", "trade", 13.8613, 200.0]
["2026-09-14T17:23:09.277770+00:00", "trade", 13.8601, 5.0]
["2026-09-14T17:23:09.470088+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:09.727256+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:09.816897+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:10.224787+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:10.225798+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:23:10.383690+00:00", "trade", 13.865, 63.0]
["2026-09-14T17:23:10.525725+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:23:10.582665+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:11.092328+00:00", "trade", 13.8642, 5.0]
["2026-09-14T17:23:11.247109+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:11.635960+00:00", "trade", 13.8688, 1.0]
["2026-09-14T17:23:11.724904+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:11.918325+00:00", "trade", 13.865, 66.0]
["2026-09-14T17:23:11.919684+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:12.247202+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:13.028886+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:13.128927+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:13.625015+00:00", "trade", 13.8642, 48.0]
["2026-09-14T17:23:14.003066+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:14.182579+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:23:14.409254+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:14.743203+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:14.743247+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:23:14.743725+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:14.796380+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:14.928345+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.272266+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:23:15.272344+00:00", "trade", 13.86, 92.0]
["2026-09-14T17:23:15.273505+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:23:15.273770+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:23:15.273830+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:23:15.273975+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.274015+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.274497+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.274497+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.279471+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:23:15.342126+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:23:15.362434+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:15.563351+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.580582+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.580657+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.709964+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:15.960700+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:15.972924+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.042991+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.043843+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.114572+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.115489+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.120010+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.142654+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.513702+00:00", "trade", 13.8657, 17.0]
["2026-09-14T17:23:16.666720+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:16.789568+00:00", "trade", 13.8613, 100.0]
["2026-09-14T17:23:16.826704+00:00", "trade", 13.8659, 8.0]
["2026-09-14T17:23:16.826764+00:00", "trade", 13.8659, 8.0]
["2026-09-14T17:23:16.884419+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.001078+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.102438+00:00", "trade", 13.87, 186.0]
["2026-09-14T17:23:17.103477+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.130778+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.131018+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.132816+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:17.133313+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:23:17.133860+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.133900+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.257326+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:23:17.257901+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.258342+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.339290+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.339766+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.379421+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.384424+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:17.389144+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.389585+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.414911+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:17.418594+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:18.310839+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:18.595613+00:00", "trade", 13.8599, 28.0]
["2026-09-14T17:23:18.690339+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:18.947639+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:19.276204+00:00", "trade", 13.8613, 13.0]
["2026-09-14T17:23:19.360107+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:23:19.464835+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:19.779217+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:19.850860+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.266597+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.373994+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.374435+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.457883+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:20.483670+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.510190+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:20.510760+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:20.833687+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:21.030035+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:21.214212+00:00", "trade", 13.8653, 10.0]
["2026-09-14T17:23:21.324222+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:21.395831+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:21.477187+00:00", "trade", 13.8613, 100.0]
["2026-09-14T17:23:21.606017+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:23:21.652871+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:21.729597+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:21.730186+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:22.036241+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:22.333716+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:22.567496+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:22.750285+00:00", "trade", 13.8603, 2.0]
["2026-09-14T17:23:22.888185+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:23:23.039623+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:23.122784+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:23.279064+00:00", "trade", 13.8625, 200.0]
["2026-09-14T17:23:23.399140+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:23.411178+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:23.559667+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:23:23.611085+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:23.787133+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:23.820445+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:23.901539+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:23.944556+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:24.015295+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:24.105436+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:23:24.208207+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:24.364721+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:23:24.590224+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:24.682718+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:24.683595+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:24.891308+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:23:25.130550+00:00", "trade", 13.8648, 29.0]
["2026-09-14T17:23:25.486456+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:23:25.778068+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:26.077881+00:00", "trade", 13.865, 74.0]
["2026-09-14T17:23:26.138162+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:26.313517+00:00", "trade", 13.8624, 569.0]
["2026-09-14T17:23:26.313532+00:00", "trade", 13.8624, 1.0]
["2026-09-14T17:23:26.494080+00:00", "trade", 13.8603, 12.0]
["2026-09-14T17:23:26.857242+00:00", "trade", 13.8589, 100.0]
["2026-09-14T17:23:27.036722+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:27.228923+00:00", "trade", 13.8613, 100.0]
["2026-09-14T17:23:27.230304+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:27.642679+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:28.010885+00:00", "trade", 13.8589, 400.0]
["2026-09-14T17:23:28.012236+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:28.031250+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:23:28.046536+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:23:28.230816+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:28.612233+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:28.655567+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:28.661084+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:29.021806+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:29.553219+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:29.789733+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:29.886225+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:30.002797+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:30.189282+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:30.324894+00:00", "trade", 13.865, 42.0]
["2026-09-14T17:23:30.377059+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:30.430280+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:30.430371+00:00", "trade", 13.86, 91.0]
["2026-09-14T17:23:30.431477+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:23:30.431700+00:00", "trade", 13.86, 182.0]
["2026-09-14T17:23:30.431760+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:30.435041+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:30.607728+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:30.802740+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:23:31.024099+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:23:31.024165+00:00", "trade", 13.8638, 85.0]
["2026-09-14T17:23:31.112029+00:00", "trade", 13.865, 28.0]
["2026-09-14T17:23:31.396819+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:31.521367+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:31.684156+00:00", "trade", 13.8601, 22.0]
["2026-09-14T17:23:31.746209+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:31.880820+00:00", "trade", 13.8651, 101.0]
["2026-09-14T17:23:31.971561+00:00", "trade", 13.865, 6.0]
["2026-09-14T17:23:32.224026+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:32.689324+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:32.729096+00:00", "trade", 13.8645, 9.0]
["2026-09-14T17:23:32.752974+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:23:32.856438+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:23:32.956883+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:33.020303+00:00", "trade", 13.86, 194.0]
["2026-09-14T17:23:33.111616+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:23:33.125464+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:23:33.285382+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:23:33.527105+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:23:33.825670+00:00", "trade", 13.8642, 12.0]
["2026-09-14T17:23:33.840495+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:23:34.187772+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:35.137999+00:00", "trade", 13.8604, 12.0]
["2026-09-14T17:23:35.447291+00:00", "trade", 13.8592, 48.0]
["2026-09-14T17:23:35.517515+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:35.529664+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:35.758122+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:36.159177+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:23:36.160253+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:36.550735+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:37.496532+00:00", "trade", 13.8601, 500.0]
["2026-09-14T17:23:37.520727+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:37.543098+00:00", "trade", 13.8623, 24.0]
["2026-09-14T17:23:37.563258+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:37.571623+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:37.856353+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:37.865560+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:37.883047+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:38.333033+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:38.801073+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:38.840581+00:00", "trade", 13.8623, 42.0]
["2026-09-14T17:23:39.247007+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:23:39.383653+00:00", "trade", 13.86, 95.0]
["2026-09-14T17:23:39.383653+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:39.933062+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:39.934187+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:23:39.946636+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:40.352344+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:40.862959+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:23:40.887290+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:23:41.145279+00:00", "trade", 13.8644, 5.0]
["2026-09-14T17:23:41.174241+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:41.239365+00:00", "trade", 13.8676, 1.0]
["2026-09-14T17:23:42.000455+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:23:42.136042+00:00", "trade", 13.8644, 9.0]
["2026-09-14T17:23:42.567253+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:42.702453+00:00", "trade", 13.8607, 991.0]
["2026-09-14T17:23:43.006554+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:23:43.102475+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:43.718540+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:43.734108+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:45.540775+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:23:45.541328+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:23:45.586622+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:23:45.586653+00:00", "trade", 13.86, 38.0]
["2026-09-14T17:23:45.586863+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:45.588466+00:00", "trade", 13.86, 60.0]
["2026-09-14T17:23:45.588559+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:23:45.588586+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:23:45.588646+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:45.593404+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:23:45.596531+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:23:45.713753+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:45.745900+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:45.840791+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:45.840791+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:46.462951+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:46.515708+00:00", "trade", 13.8619, 12.0]
["2026-09-14T17:23:46.521772+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:46.763259+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:23:46.773533+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:46.828704+00:00", "trade", 13.8619, 6.0]
["2026-09-14T17:23:46.828764+00:00", "trade", 13.8619, 6.0]
["2026-09-14T17:23:46.873647+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:47.354605+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:47.664095+00:00", "trade", 13.865, 6.0]
["2026-09-14T17:23:48.157092+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:23:48.520984+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:48.555591+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:49.197491+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:49.257079+00:00", "trade", 13.8624, 56.0]
["2026-09-14T17:23:50.226124+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:23:50.243929+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:23:50.964314+00:00", "trade", 13.8615, 28.0]
["2026-09-14T17:23:51.088216+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.124348+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.168961+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:23:51.245292+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:51.319510+00:00", "trade", 13.8613, 64.0]
["2026-09-14T17:23:51.335737+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.373347+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.382674+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.425085+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.439339+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.449248+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:51.672927+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.031804+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.033042+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.057610+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.148161+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.233751+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.240071+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.504517+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.532404+00:00", "trade", 13.8613, 20.0]
["2026-09-14T17:23:52.551797+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:52.869829+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:52.870564+00:00", "trade", 13.8608, 72.0]
["2026-09-14T17:23:52.917972+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:23:53.033282+00:00", "trade", 13.8641, 6.0]
["2026-09-14T17:23:53.338135+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:53.407648+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:53.600054+00:00", "trade", 13.8699, 65.0]
["2026-09-14T17:23:53.600063+00:00", "trade", 13.87, 65.0]
["2026-09-14T17:23:53.600081+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600090+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600102+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600120+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600144+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600150+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600162+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600168+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600183+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600192+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600201+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:23:53.600213+00:00", "trade", 13.8699, 15.0]
["2026-09-14T17:23:53.600219+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:23:53.600240+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:53.600249+00:00", "trade", 13.8699, 16.0]
["2026-09-14T17:23:53.600255+00:00", "trade", 13.8699, 10.0]
["2026-09-14T17:23:53.600679+00:00", "trade", 13.865, 691.0]
["2026-09-14T17:23:53.600694+00:00", "trade", 13.865, 128.0]
["2026-09-14T17:23:53.600709+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:53.600746+00:00", "trade", 13.865, 9000.0]
["2026-09-14T17:23:53.629840+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:54.176275+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:23:54.203586+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:23:54.398421+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:54.682843+00:00", "trade", 13.8626, 500.0]
["2026-09-14T17:23:54.767714+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:55.581294+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:55.629668+00:00", "trade", 13.863, 100.0]
["2026-09-14T17:23:56.374113+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:56.374164+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:56.409739+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:56.704628+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:56.711163+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:56.957267+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:23:57.132273+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:57.909517+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:57.927967+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:23:59.071689+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:23:59.424362+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:00.002805+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.153760+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.176409+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.176850+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.201219+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.268146+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:00.269190+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:24:00.332938+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.358389+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.642321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.670203+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.670980+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.671090+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.695498+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.719382+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:00.835232+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.929367+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:00.930334+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:00.986414+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:24:01.103026+00:00", "trade", 13.8609, 200.0]
["2026-09-14T17:24:01.809602+00:00", "trade", 13.8645, 3.0]
["2026-09-14T17:24:01.892398+00:00", "trade", 13.8595, 2.0]
["2026-09-14T17:24:02.549696+00:00", "trade", 13.8608, 100.0]
["2026-09-14T17:24:02.558999+00:00", "trade", 13.8608, 45.0]
["2026-09-14T17:24:02.564241+00:00", "trade", 13.8608, 11.0]
["2026-09-14T17:24:02.829576+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:24:03.198352+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:03.209485+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:24:04.519267+00:00", "trade", 13.865, 55.0]
["2026-09-14T17:24:04.650134+00:00", "trade", 13.8608, 300.0]
["2026-09-14T17:24:04.869129+00:00", "trade", 13.8628, 27.0]
["2026-09-14T17:24:04.928553+00:00", "trade", 13.8627, 12.0]
["2026-09-14T17:24:05.022146+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.022943+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.115378+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.716259+00:00", "trade", 13.8595, 200.0]
["2026-09-14T17:24:05.770512+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.776331+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.880755+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.901224+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:05.988928+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.007959+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.008826+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.124171+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.376943+00:00", "trade", 13.8601, 84.0]
["2026-09-14T17:24:06.458529+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.771677+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.873470+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:06.936115+00:00", "trade", 13.8625, 5.0]
["2026-09-14T17:24:07.040719+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:07.308831+00:00", "trade", 13.8608, 1.0]
["2026-09-14T17:24:07.330656+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:07.332530+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:08.124089+00:00", "trade", 13.8636, 30.0]
["2026-09-14T17:24:08.473797+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:24:09.547735+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:24:09.773511+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:10.959966+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:24:10.979882+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:11.066324+00:00", "trade", 13.8636, 5.0]
["2026-09-14T17:24:11.606166+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:11.834739+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:12.216831+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:12.433847+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:12.550883+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:12.887174+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:13.277288+00:00", "trade", 13.865, 88.0]
["2026-09-14T17:24:13.277400+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:13.571167+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:13.736298+00:00", "trade", 13.8677, 1.0]
["2026-09-14T17:24:14.297350+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:24:14.427510+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:14.715585+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:24:14.768051+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:24:14.772073+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:14.772554+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:14.791766+00:00", "trade", 13.8607, 100.0]
["2026-09-14T17:24:14.829816+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:14.924870+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:24:14.938742+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:24:15.478642+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:24:15.861949+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:24:15.896068+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896077+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896080+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896098+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896345+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896628+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:15.896636+00:00", "trade", 13.865, 26.0]
["2026-09-14T17:24:15.896907+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:16.233025+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:16.311943+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:16.409150+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:24:16.429331+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:24:16.517700+00:00", "trade", 13.8647, 28.0]
["2026-09-14T17:24:16.830729+00:00", "trade", 13.8647, 14.0]
["2026-09-14T17:24:16.830810+00:00", "trade", 13.8647, 14.0]
["2026-09-14T17:24:16.929912+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:24:17.512122+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:17.589660+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:17.593259+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:18.071022+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:18.157694+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:18.445665+00:00", "trade", 13.865, 61.0]
["2026-09-14T17:24:19.183786+00:00", "trade", 13.865, 26.0]
["2026-09-14T17:24:19.769364+00:00", "trade", 13.8607, 100.0]
["2026-09-14T17:24:20.213873+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:24:20.282229+00:00", "trade", 13.8597, 14.0]
["2026-09-14T17:24:20.323347+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:20.355584+00:00", "trade", 13.8597, 100.0]
["2026-09-14T17:24:20.713696+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:24:20.876412+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:24:21.015079+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:24:22.278587+00:00", "trade", 13.865, 60.0]
["2026-09-14T17:24:22.673405+00:00", "trade", 13.8643, 28.0]
["2026-09-14T17:24:24.031642+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:24.906538+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:24.907566+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:24.956137+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:25.016882+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:25.017363+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:26.697463+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:26.911490+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:24:27.252498+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:24:27.260566+00:00", "trade", 13.8597, 12.0]
["2026-09-14T17:24:27.370957+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:27.503639+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:24:27.503997+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:24:27.861512+00:00", "trade", 13.8699, 223.0]
["2026-09-14T17:24:28.106807+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:28.130539+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:28.131020+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:28.424546+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:28.425037+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:29.253607+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:24:30.002838+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:30.254089+00:00", "trade", 13.865, 76.0]
["2026-09-14T17:24:30.384600+00:00", "trade", 13.8699, 1.0]
["2026-09-14T17:24:30.520714+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:30.521155+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:30.752267+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:30.820800+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:24:30.912559+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:30.913000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:31.048447+00:00", "trade", 13.865, 70.0]
["2026-09-14T17:24:31.080744+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:24:31.348569+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:24:31.438306+00:00", "trade", 13.8603, 37.0]
["2026-09-14T17:24:31.990788+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:32.110540+00:00", "trade", 13.8603, 700.0]
["2026-09-14T17:24:32.168688+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:32.231112+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:32.505792+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:32.722233+00:00", "trade", 13.8597, 10.0]
["2026-09-14T17:24:32.873867+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:32.874958+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:24:33.655625+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:24:33.963226+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:24:34.031775+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.122630+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:24:34.254286+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.254767+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.422141+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.422623+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.426221+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:34.684823+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:35.731347+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:24:35.886458+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:24:36.089156+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:24:36.649618+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:36.710007+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:36.943640+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:37.283631+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:37.284073+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:37.523415+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:37.524792+00:00", "trade", 13.8601, 2.0]
["2026-09-14T17:24:37.570321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:37.677298+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:24:38.498977+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:24:38.729254+00:00", "trade", 13.8599, 11.0]
["2026-09-14T17:24:38.889832+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:39.076656+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:39.147235+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:39.567413+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:39.659904+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:24:39.889610+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:24:39.965022+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:39.965503+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:40.299326+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:24:40.351470+00:00", "trade", 13.8644, 12.0]
["2026-09-14T17:24:40.411015+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:24:40.448060+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:40.571331+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:40.572818+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:40.798411+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:41.030886+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:41.032347+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:24:41.190795+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:41.342811+00:00", "trade", 13.8628, 2.0]
["2026-09-14T17:24:41.533611+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:41.638717+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:41.869844+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:41.976979+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:42.021789+00:00", "trade", 13.8628, 79.0]
["2026-09-14T17:24:42.035013+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:42.035454+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:42.039138+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:42.208219+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:43.651866+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:43.981922+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:24:44.133722+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:44.276740+00:00", "trade", 13.865, 34.0]
["2026-09-14T17:24:44.376657+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:44.478004+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:44.478450+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:44.869427+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:24:44.924213+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:44.931844+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:24:45.889321+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:24:46.427122+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:46.427603+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:46.519706+00:00", "trade", 13.8653, 5.0]
["2026-09-14T17:24:46.543063+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:46.543577+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:46.598657+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:46.598666+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:24:46.598768+00:00", "trade", 13.86, 43.0]
["2026-09-14T17:24:46.600597+00:00", "trade", 13.86, 60.0]
["2026-09-14T17:24:46.600795+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:46.601135+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:24:46.606175+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:24:46.607868+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:24:46.729087+00:00", "trade", 13.8602, 31.0]
["2026-09-14T17:24:46.832703+00:00", "trade", 13.8646, 3.0]
["2026-09-14T17:24:46.832763+00:00", "trade", 13.8646, 3.0]
["2026-09-14T17:24:46.926057+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:24:47.279091+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:24:47.777756+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:47.788333+00:00", "trade", 13.8625, 23.0]
["2026-09-14T17:24:47.891193+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:24:47.949162+00:00", "trade", 13.8646, 10.0]
["2026-09-14T17:24:48.144668+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:24:48.199429+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:24:48.326311+00:00", "trade", 13.8646, 300.0]
["2026-09-14T17:24:48.415389+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:48.763663+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:24:48.850952+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:48.858991+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:48.859472+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:48.859913+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:48.872348+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:24:48.970828+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:48.971234+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:49.087178+00:00", "trade", 13.8646, 5.0]
["2026-09-14T17:24:49.297301+00:00", "trade", 13.86, 3.0]
["2026-09-14T17:24:49.511250+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:49.735339+00:00", "trade", 13.8599, 20.0]
["2026-09-14T17:24:49.736530+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:24:51.129840+00:00", "trade", 13.8646, 29.0]
["2026-09-14T17:24:51.493249+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:51.493730+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:52.625944+00:00", "trade", 13.865, 453.0]
["2026-09-14T17:24:53.529309+00:00", "trade", 13.8602, 35.0]
["2026-09-14T17:24:54.071515+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:24:54.183048+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:24:54.304788+00:00", "trade", 13.8645, 28.0]
["2026-09-14T17:24:55.891014+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:24:56.277273+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:56.278270+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:56.736500+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:24:56.736605+00:00", "trade", 13.8601, 24.0]
["2026-09-14T17:24:56.890615+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:56.894767+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:57.175629+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:24:57.445259+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:24:57.530088+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:24:57.596031+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:57.700385+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:57.700986+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:57.788967+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:24:57.799441+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:24:57.801576+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:57.995416+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:24:58.005804+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:58.137087+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:58.246323+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:58.246804+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:24:58.649204+00:00", "trade", 13.8601, 1000.0]
["2026-09-14T17:24:59.089034+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:24:59.570450+00:00", "trade", 13.8641, 7.0]
["2026-09-14T17:24:59.769167+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:24:59.778152+00:00", "trade", 13.8601, 1.0]
["2026-09-14T17:25:00.002871+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:00.374289+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:25:00.374425+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:25:00.374515+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:25:00.374671+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:00.374686+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:00.374870+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:25:00.394581+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:00.395062+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:00.539086+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:25:00.739054+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:01.926429+00:00", "trade", 13.8601, 2.0]
["2026-09-14T17:25:02.418115+00:00", "trade", 13.8602, 12.0]
["2026-09-14T17:25:02.864338+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:25:03.361839+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:03.575574+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:04.103849+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:04.473326+00:00", "trade", 13.8601, 14.0]
["2026-09-14T17:25:04.570764+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:25:04.571134+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:25:04.742885+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:04.904400+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:04.988346+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:05.034624+00:00", "trade", 13.8644, 6.0]
["2026-09-14T17:25:05.122451+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:05.507894+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:05.702597+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:25:05.846556+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:05.900252+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:05.989208+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:25:06.228361+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:06.279605+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:06.585982+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:06.886604+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:07.084915+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:07.183103+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:25:07.229588+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:25:07.229606+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:07.229623+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:25:07.229651+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:25:07.376930+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:07.889973+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:08.046680+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:09.220369+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:09.328387+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:09.521087+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:25:09.629607+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:09.756790+00:00", "trade", 13.8602, 14.0]
["2026-09-14T17:25:09.981943+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:10.415641+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:10.528585+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:25:10.634192+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:10.768312+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:10.836094+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:10.872305+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:10.993304+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:11.084632+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:11.085374+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:11.571255+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:25:11.790129+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:11.810788+00:00", "trade", 13.8605, 1.0]
["2026-09-14T17:25:12.263630+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:12.740539+00:00", "trade", 13.87, 13.0]
["2026-09-14T17:25:12.890053+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:13.792113+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:14.431225+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:14.432228+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:14.543217+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:14.595036+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:14.600854+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:25:14.610543+00:00", "trade", 13.8644, 13.0]
["2026-09-14T17:25:14.620467+00:00", "trade", 13.8644, 5.0]
["2026-09-14T17:25:14.631365+00:00", "trade", 13.8653, 1.0]
["2026-09-14T17:25:15.095401+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:15.717052+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:16.433564+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:16.521701+00:00", "trade", 13.8639, 7.0]
["2026-09-14T17:25:16.620658+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:25:16.834706+00:00", "trade", 13.8642, 3.0]
["2026-09-14T17:25:16.834767+00:00", "trade", 13.8642, 3.0]
["2026-09-14T17:25:16.840498+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:25:17.697833+00:00", "trade", 13.865, 55.0]
["2026-09-14T17:25:17.697833+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:17.697838+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:17.698094+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:17.698365+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:17.698626+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:17.855153+00:00", "trade", 13.8602, 7.0]
["2026-09-14T17:25:17.885177+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:17.935081+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:25:18.162276+00:00", "trade", 13.8644, 5.0]
["2026-09-14T17:25:18.833889+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:19.109928+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:25:19.236901+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:19.460938+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:19.862910+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:19.888336+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:20.117582+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:25:20.182811+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:20.200403+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:25:20.598246+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:20.697002+00:00", "trade", 13.8603, 100.0]
["2026-09-14T17:25:20.757952+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:20.964557+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:21.479891+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:25:21.514994+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:25:21.564805+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:22.192475+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:22.195671+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:23.182372+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:25:23.182387+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:25:23.182480+00:00", "trade", 13.865, 40.0]
["2026-09-14T17:25:24.065490+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:25:24.066650+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:25:24.066786+00:00", "trade", 13.865, 54.0]
["2026-09-14T17:25:24.072340+00:00", "trade", 13.87, 26.0]
["2026-09-14T17:25:24.083234+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:24.670029+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:24.813312+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:25:24.851327+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:24.956443+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:25.378019+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:25.378465+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:25.703460+00:00", "trade", 13.865, 1000.0]
["2026-09-14T17:25:25.837887+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:25.867276+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:26.189326+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:26.189802+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:26.501634+00:00", "trade", 13.8641, 12.0]
["2026-09-14T17:25:26.535116+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:27.183188+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:27.417104+00:00", "trade", 13.8676, 1.0]
["2026-09-14T17:25:27.506435+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:27.579299+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:27.820153+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:27.931930+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:27.945493+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:27.951269+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:28.207062+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:28.287083+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:28.287524+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:28.625746+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:29.254276+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:29.405448+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:29.405929+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:29.405929+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:29.500720+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:29.573407+00:00", "trade", 13.8612, 1.0]
["2026-09-14T17:25:29.723390+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:29.776052+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:29.833142+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:25:30.002904+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:30.011474+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:25:31.228805+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:31.229271+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:31.574849+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:31.613214+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:31.729761+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:25:32.101021+00:00", "trade", 13.8604, 10.0]
["2026-09-14T17:25:32.179036+00:00", "trade", 13.8645, 9.0]
["2026-09-14T17:25:33.074246+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:33.075605+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.075644+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.075743+00:00", "trade", 13.865, 231.0]
["2026-09-14T17:25:33.075837+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.076243+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.076994+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.109379+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:33.149618+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:33.149925+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.149988+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.150210+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.150448+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.151326+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.195137+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:33.266029+00:00", "trade", 13.8647, 30.0]
["2026-09-14T17:25:33.886927+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:25:34.043637+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:25:35.329737+00:00", "trade", 13.86, 39.0]
["2026-09-14T17:25:36.801035+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:37.104857+00:00", "trade", 13.87, 1.0]
["2026-09-14T17:25:38.028529+00:00", "trade", 13.87, 2.0]
["2026-09-14T17:25:38.954172+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:25:39.385173+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:25:39.428810+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:25:39.941413+00:00", "trade", 13.8645, 12.0]
["2026-09-14T17:25:42.426804+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:42.427365+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:42.532641+00:00", "trade", 13.8686, 1.0]
["2026-09-14T17:25:42.875186+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:25:43.077692+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:43.283203+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:43.299046+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:43.735267+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:43.778640+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:43.909322+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:44.048530+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:44.581080+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:25:45.723777+00:00", "trade", 13.8607, 10.0]
["2026-09-14T17:25:45.920819+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:46.104790+00:00", "trade", 13.8646, 5.0]
["2026-09-14T17:25:46.361491+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:25:46.362563+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:46.362999+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:46.366995+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:25:46.382190+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:25:46.382196+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:46.382196+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:46.382200+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:46.382200+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:46.382205+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:46.382238+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:25:46.382241+00:00", "trade", 13.865, 800.0]
["2026-09-14T17:25:46.394174+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:46.394261+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:25:46.396600+00:00", "trade", 13.865, 1000.0]
["2026-09-14T17:25:46.424997+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:25:46.503209+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:46.503685+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:46.523702+00:00", "trade", 13.865, 22.0]
["2026-09-14T17:25:46.729107+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:25:46.836707+00:00", "trade", 13.865, 11.0]
["2026-09-14T17:25:46.836770+00:00", "trade", 13.865, 11.0]
["2026-09-14T17:25:46.857709+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:25:47.251631+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:47.294021+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:47.464290+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:47.657050+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:47.711260+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:47.726519+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:47.941610+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:48.544059+00:00", "trade", 13.8699, 1.0]
["2026-09-14T17:25:48.626818+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:48.691642+00:00", "trade", 13.865, 80.0]
["2026-09-14T17:25:48.692268+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:25:48.730802+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:25:48.730820+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:25:48.730835+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:25:48.730844+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:25:48.730850+00:00", "trade", 13.865, 8.0]
["2026-09-14T17:25:48.730868+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:25:48.733090+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:48.738169+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:25:49.448885+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:49.454551+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:25:49.786694+00:00", "trade", 13.8626, 2.0]
["2026-09-14T17:25:50.308824+00:00", "trade", 13.865, 136.0]
["2026-09-14T17:25:51.078800+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:25:51.475646+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:51.492955+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:25:51.723103+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:51.875333+00:00", "trade", 13.865, 72.0]
["2026-09-14T17:25:51.883458+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:51.885521+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:51.886095+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:25:52.003688+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:25:52.511669+00:00", "trade", 13.86, 61.0]
["2026-09-14T17:25:52.630519+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:52.890649+00:00", "trade", 13.865, 12.0]
["2026-09-14T17:25:54.029302+00:00", "trade", 13.8649, 4.0]
["2026-09-14T17:25:54.191625+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:54.252991+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:25:54.843189+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:25:54.885557+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:25:55.324289+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:25:56.005749+00:00", "trade", 13.8605, 19.0]
["2026-09-14T17:25:56.019010+00:00", "trade", 13.8625, 32.0]
["2026-09-14T17:25:56.019374+00:00", "trade", 13.8625, 1.0]
["2026-09-14T17:25:56.133033+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:56.557839+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:25:57.631970+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:25:57.702636+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:25:58.326177+00:00", "trade", 13.8648, 300.0]
["2026-09-14T17:25:58.886442+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:25:58.890023+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:25:59.049286+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:25:59.101536+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:00.002937+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:00.311817+00:00", "trade", 13.8608, 10.0]
["2026-09-14T17:26:00.747769+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:00.747855+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:00.761257+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:00.962908+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:00.978818+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:01.084256+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:01.084293+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:01.084325+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:01.084535+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:26:01.084749+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:01.084878+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:26:01.183195+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:26:01.246980+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:01.262160+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:26:01.644264+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:02.011215+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:02.085553+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:02.243463+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:26:03.269626+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:26:04.686035+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:04.846500+00:00", "trade", 13.8653, 2.0]
["2026-09-14T17:26:05.209992+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:06.089908+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:06.139549+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:06.591403+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:26:06.613545+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:26:07.096380+00:00", "trade", 13.8649, 6.0]
["2026-09-14T17:26:07.246393+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:26:07.770135+00:00", "trade", 13.8665, 1.0]
["2026-09-14T17:26:07.778880+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:26:08.049698+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:08.204931+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:08.887401+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:26:09.257302+00:00", "trade", 13.861, 100.0]
["2026-09-14T17:26:09.885153+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:10.084231+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:10.650810+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:10.884817+00:00", "trade", 13.865, 39.0]
["2026-09-14T17:26:10.994795+00:00", "trade", 13.865, 232.0]
["2026-09-14T17:26:12.222812+00:00", "trade", 13.8647, 12.0]
["2026-09-14T17:26:12.809426+00:00", "trade", 13.8648, 9.0]
["2026-09-14T17:26:12.885161+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:12.888584+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:12.940472+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:26:13.514230+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:26:13.514242+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:26:13.908221+00:00", "trade", 13.8609, 10.0]
["2026-09-14T17:26:14.140848+00:00", "trade", 13.8601, 1.0]
["2026-09-14T17:26:14.690343+00:00", "trade", 13.8648, 75.0]
["2026-09-14T17:26:14.887852+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:26:15.089053+00:00", "trade", 13.8648, 22.0]
["2026-09-14T17:26:15.365725+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:15.571052+00:00", "trade", 13.8647, 1.0]
["2026-09-14T17:26:15.881974+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:16.091640+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:16.160477+00:00", "trade", 13.8648, 29.0]
["2026-09-14T17:26:16.295680+00:00", "trade", 13.8599, 1.0]
["2026-09-14T17:26:16.306981+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:16.525699+00:00", "trade", 13.8642, 7.0]
["2026-09-14T17:26:16.838707+00:00", "trade", 13.8642, 4.0]
["2026-09-14T17:26:16.838770+00:00", "trade", 13.8642, 4.0]
["2026-09-14T17:26:17.328736+00:00", "trade", 13.8599, 78.0]
["2026-09-14T17:26:17.338067+00:00", "trade", 13.8599, 12.0]
["2026-09-14T17:26:17.561025+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:26:17.615630+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:26:18.361707+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:18.571585+00:00", "trade", 13.8601, 24.0]
["2026-09-14T17:26:19.885141+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:26:20.887683+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:20.927405+00:00", "trade", 13.8609, 98.0]
["2026-09-14T17:26:20.955771+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:26:20.958018+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:21.032012+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:26:21.175446+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:21.901021+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:22.148499+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:23.337417+00:00", "trade", 13.865, 9.0]
["2026-09-14T17:26:23.627586+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:26:23.925008+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:26:26.594347+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:26.669981+00:00", "trade", 13.8599, 10.0]
["2026-09-14T17:26:26.901230+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:27.107215+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:26:27.107221+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:26:27.107252+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:27.107279+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:26:27.107456+00:00", "trade", 13.865, 385.0]
["2026-09-14T17:26:27.127568+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:27.303686+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:26:27.938617+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:27.940702+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:28.119588+00:00", "trade", 13.8647, 5.0]
["2026-09-14T17:26:28.450807+00:00", "trade", 13.8614, 10.0]
["2026-09-14T17:26:28.555590+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:28.858686+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:29.214222+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:29.366674+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:26:29.371021+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:29.372259+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:29.845764+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:29.886230+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:26:29.891510+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:26:29.909626+00:00", "trade", 13.8647, 20.0]
["2026-09-14T17:26:29.956849+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:30.000412+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:30.002959+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:30.003024+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:30.714283+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:32.617282+00:00", "trade", 13.865, 1500.0]
["2026-09-14T17:26:32.692379+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:32.793708+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:26:32.854690+00:00", "trade", 13.87, 9.0]
["2026-09-14T17:26:33.480045+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:33.794334+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:34.976086+00:00", "trade", 13.8628, 3.0]
["2026-09-14T17:26:35.141700+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:35.255462+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:26:36.550352+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:36.655584+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:36.678313+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:36.713823+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:26:37.546814+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:37.690503+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:26:38.956377+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:26:38.997783+00:00", "trade", 13.865, 387.0]
["2026-09-14T17:26:39.001560+00:00", "trade", 13.87, 291.0]
["2026-09-14T17:26:39.001560+00:00", "trade", 13.87, 90.0]
["2026-09-14T17:26:39.001563+00:00", "trade", 13.87, 19.0]
["2026-09-14T17:26:39.001633+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.001639+00:00", "trade", 13.87, 81.0]
["2026-09-14T17:26:39.001645+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:39.001645+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:26:39.001683+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.002505+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.002551+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.002591+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.020634+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.025034+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.084105+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.086015+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.086020+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.086083+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:26:39.087097+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.157561+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.253254+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.289881+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.329782+00:00", "trade", 13.865, 400.0]
["2026-09-14T17:26:39.330333+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.413076+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.413963+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:39.622254+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:40.186584+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:26:40.236296+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:40.388429+00:00", "trade", 13.8699, 400.0]
["2026-09-14T17:26:40.388489+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:40.523446+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:40.576222+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:40.796432+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:40.797370+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:41.005321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:41.120356+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:41.426991+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:26:41.450116+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:26:42.745828+00:00", "trade", 13.8621, 10.0]
["2026-09-14T17:26:42.808512+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:43.588715+00:00", "trade", 13.8677, 1.0]
["2026-09-14T17:26:43.897940+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:43.925346+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:43.925787+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:43.925827+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:44.157906+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:44.568851+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:26:44.876410+00:00", "trade", 13.8649, 12.0]
["2026-09-14T17:26:45.324492+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:26:45.428817+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:26:45.724197+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:46.335763+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:26:46.527703+00:00", "trade", 13.8659, 12.0]
["2026-09-14T17:26:46.658894+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:26:46.840741+00:00", "trade", 13.8659, 6.0]
["2026-09-14T17:26:46.840801+00:00", "trade", 13.8659, 6.0]
["2026-09-14T17:26:46.902866+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:26:46.988020+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:26:47.625975+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:26:47.986349+00:00", "trade", 13.8645, 31.0]
["2026-09-14T17:26:48.055890+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.080176+00:00", "trade", 13.87, 8.0]
["2026-09-14T17:26:48.187349+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.188336+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.270482+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.342133+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.360783+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:48.710904+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.019285+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.047562+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.249559+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.250000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.312109+00:00", "trade", 13.8656, 1.0]
["2026-09-14T17:26:49.333931+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.333950+00:00", "trade", 13.87, 6.0]
["2026-09-14T17:26:49.333953+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:49.334036+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.334783+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.358140+00:00", "trade", 13.865, 73.0]
["2026-09-14T17:26:49.359116+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.380382+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.434847+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.436810+00:00", "trade", 13.865, 600.0]
["2026-09-14T17:26:49.437779+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.485623+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.485758+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:49.682319+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:50.033131+00:00", "trade", 13.8653, 6.0]
["2026-09-14T17:26:50.586635+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:26:50.588620+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:50.599000+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:50.599035+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:50.601776+00:00", "trade", 13.8626, 500.0]
["2026-09-14T17:26:50.734426+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:26:51.155649+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:51.155734+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:51.156336+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:51.198672+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:51.362738+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:51.638197+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:26:51.885071+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:51.888548+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:26:51.892628+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:26:52.113632+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:26:52.230690+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:52.256497+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:52.297220+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:26:52.888470+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:53.293922+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:26:53.563807+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:26:53.746800+00:00", "trade", 13.8699, 70.0]
["2026-09-14T17:26:53.836889+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:26:53.995497+00:00", "trade", 13.8657, 162.0]
["2026-09-14T17:26:54.333725+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:54.634388+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:54.641344+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:54.896628+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:55.195069+00:00", "trade", 13.8654, 1.0]
["2026-09-14T17:26:55.610983+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:26:55.639698+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:26:55.955456+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:55.955937+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.051971+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.052437+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.144803+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.219225+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.293728+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.294169+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.578583+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.639122+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:56.751383+00:00", "trade", 13.8626, 10.0]
["2026-09-14T17:26:56.844708+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:56.940002+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:57.183176+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:57.343803+00:00", "trade", 13.865, 8.0]
["2026-09-14T17:26:57.344602+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:57.381877+00:00", "trade", 13.865, 17.0]
["2026-09-14T17:26:57.424287+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:26:57.424320+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:26:58.577040+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:58.625904+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:26:58.649655+00:00", "trade", 13.865, 68.0]
["2026-09-14T17:26:58.696134+00:00", "trade", 13.865, 68.0]
["2026-09-14T17:26:58.795217+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:58.804861+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:26:58.884843+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:26:58.889017+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:26:58.891152+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:26:58.966794+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:59.109109+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:26:59.109905+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:59.147006+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:26:59.774015+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:59.774822+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:26:59.941908+00:00", "trade", 13.8655, 13.0]
["2026-09-14T17:27:00.002988+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.102281+00:00", "trade", 13.8658, 33.0]
["2026-09-14T17:27:00.103126+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.235301+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.236344+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.255369+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.273833+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.499056+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.505321+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.570559+00:00", "trade", 13.8655, 6.0]
["2026-09-14T17:27:00.689099+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:27:00.690558+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:00.881101+00:00", "trade", 13.865, 600.0]
["2026-09-14T17:27:00.975520+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:27:01.655786+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:01.723253+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:02.724101+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:03.067536+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:03.283337+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:03.335322+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:27:03.393697+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:03.427336+00:00", "trade", 13.87, 4.0]
["2026-09-14T17:27:03.551057+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:03.850085+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:04.046924+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:04.052585+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:04.292410+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:04.348895+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:04.393081+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:04.614025+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:27:04.887480+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:04.888496+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:05.086684+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:05.125020+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:05.304705+00:00", "trade", 13.8653, 5.0]
["2026-09-14T17:27:05.425190+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:05.734605+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:05.886783+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:27:06.123731+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:27:06.230546+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:06.593795+00:00", "trade", 13.87, 9.0]
["2026-09-14T17:27:06.889130+00:00", "trade", 13.8651, 7.0]
["2026-09-14T17:27:07.204303+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:07.205494+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:27:07.799192+00:00", "trade", 13.87, 30.0]
["2026-09-14T17:27:07.980227+00:00", "trade", 13.8628, 4.0]
["2026-09-14T17:27:08.137334+00:00", "trade", 13.8653, 30.0]
["2026-09-14T17:27:08.296982+00:00", "trade", 13.86, 14.0]
["2026-09-14T17:27:08.906597+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:09.065063+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:27:09.645867+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:10.403194+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:10.524842+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:10.662240+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:10.662721+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:10.704090+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:10.704571+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:10.744827+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:11.294790+00:00", "trade", 13.8644, 60.0]
["2026-09-14T17:27:11.296765+00:00", "trade", 13.865, 96.0]
["2026-09-14T17:27:11.297496+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:11.298684+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:27:11.298876+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:11.299198+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:11.299300+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:11.300007+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:27:11.300016+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:11.300825+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:27:11.301676+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:11.303447+00:00", "trade", 13.86, 62.0]
["2026-09-14T17:27:11.304244+00:00", "trade", 13.86, 39.0]
["2026-09-14T17:27:11.305528+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:27:11.347968+00:00", "trade", 13.865, 31.0]
["2026-09-14T17:27:11.386993+00:00", "trade", 13.865, 31.0]
["2026-09-14T17:27:11.417837+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:11.841055+00:00", "trade", 13.8644, 10.0]
["2026-09-14T17:27:12.030111+00:00", "trade", 13.8599, 200.0]
["2026-09-14T17:27:12.043628+00:00", "trade", 13.8599, 3.0]
["2026-09-14T17:27:12.267281+00:00", "trade", 13.865, 13.0]
["2026-09-14T17:27:12.304374+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:13.093509+00:00", "trade", 13.8651, 52.0]
["2026-09-14T17:27:13.255863+00:00", "trade", 13.865, 9.0]
["2026-09-14T17:27:14.032539+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:14.197531+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:14.520198+00:00", "trade", 13.8651, 26.0]
["2026-09-14T17:27:15.257685+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:15.552244+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:15.957602+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:27:16.354817+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:16.355876+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:27:16.529700+00:00", "trade", 13.865, 9.0]
["2026-09-14T17:27:16.815838+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:16.839496+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:16.840750+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:27:16.840813+00:00", "trade", 13.865, 5.0]
["2026-09-14T17:27:16.885816+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:27:17.086740+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:17.326211+00:00", "trade", 13.8654, 100.0]
["2026-09-14T17:27:17.369972+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:27:17.394516+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:17.578035+00:00", "trade", 13.87, 70.0]
["2026-09-14T17:27:17.618698+00:00", "trade", 13.8599, 9.0]
["2026-09-14T17:27:18.388954+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:18.660706+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:19.533477+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:20.532249+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:20.961649+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:21.765630+00:00", "trade", 13.865, 500.0]
["2026-09-14T17:27:22.746601+00:00", "trade", 13.8646, 100.0]
["2026-09-14T17:27:22.814335+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:23.034941+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:24.480820+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:27:25.260433+00:00", "trade", 13.8646, 10.0]
["2026-09-14T17:27:25.261744+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:27:25.822195+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:25.823554+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:25.887147+00:00", "trade", 13.865, 90.0]
["2026-09-14T17:27:26.030548+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:27:26.074401+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:26.208212+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.505781+00:00", "trade", 13.8651, 12.0]
["2026-09-14T17:27:26.506148+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.569250+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:26.702652+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:26.832526+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:26.966884+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:26.966887+00:00", "trade", 13.87, 46.0]
["2026-09-14T17:27:26.967148+00:00", "trade", 13.87, 60.0]
["2026-09-14T17:27:26.967534+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.967740+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.967740+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.968216+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.968777+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.969990+00:00", "trade", 13.8658, 1.0]
["2026-09-14T17:27:26.981357+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:26.981583+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:27.314943+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:27.329817+00:00", "trade", 13.8656, 8.0]
["2026-09-14T17:27:27.410802+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:27.412358+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:27.597222+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:27.607587+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:28.126054+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:28.128614+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:28.464639+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:28.754064+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:29.449904+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:29.613635+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:29.920567+00:00", "trade", 13.87, 2000.0]
["2026-09-14T17:27:30.003009+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:30.099617+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:27:30.136428+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:30.153400+00:00", "trade", 13.865, 14.0]
["2026-09-14T17:27:30.808343+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:30.888087+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:31.187545+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:31.239722+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:27:31.888380+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:27:32.137600+00:00", "trade", 13.8664, 2000.0]
["2026-09-14T17:27:32.151785+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:27:32.685026+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:27:32.744421+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:32.901835+00:00", "trade", 13.87, 23.0]
["2026-09-14T17:27:32.941707+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:33.167952+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:33.249194+00:00", "trade", 13.8662, 12.0]
["2026-09-14T17:27:33.390943+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:33.390955+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:33.391058+00:00", "trade", 13.865, 35.0]
["2026-09-14T17:27:33.575560+00:00", "trade", 13.8648, 100.0]
["2026-09-14T17:27:33.642292+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:33.649657+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:27:34.886551+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:34.966034+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:35.147084+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:35.370148+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:35.652437+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:36.872873+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:37.441344+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:37.599215+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:37.651498+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:38.157883+00:00", "trade", 13.8662, 9.0]
["2026-09-14T17:27:38.856504+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:38.887770+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:38.949889+00:00", "trade", 13.8662, 17.0]
["2026-09-14T17:27:39.087278+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:39.230004+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:39.256657+00:00", "trade", 13.8601, 70.0]
["2026-09-14T17:27:39.300297+00:00", "trade", 13.8649, 10.0]
["2026-09-14T17:27:39.347399+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:39.658037+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:40.065375+00:00", "trade", 13.865, 50.0]
["2026-09-14T17:27:40.780343+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.125516+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.305481+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:41.685717+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:41.797984+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:41.799220+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.799280+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.799358+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.799521+00:00", "trade", 13.865, 279.0]
["2026-09-14T17:27:41.799819+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.815185+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.857144+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.857150+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.857217+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.857430+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.857701+00:00", "trade", 13.865, 200.0]
["2026-09-14T17:27:41.858594+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.975775+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:27:41.975802+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:27:41.975817+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:41.975844+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:41.975856+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:41.975871+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:41.975904+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:41.975910+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:41.975931+00:00", "trade", 13.865, 21.0]
["2026-09-14T17:27:41.975946+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:41.975955+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:41.975985+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:27:41.976003+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976012+00:00", "trade", 13.865, 16.0]
["2026-09-14T17:27:41.976036+00:00", "trade", 13.865, 550.0]
["2026-09-14T17:27:41.976057+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976063+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:41.976072+00:00", "trade", 13.86, 550.0]
["2026-09-14T17:27:41.976084+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:41.976093+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976102+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976111+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:27:41.976120+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976141+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976169+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976178+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:41.976193+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976217+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976244+00:00", "trade", 13.865, 22.0]
["2026-09-14T17:27:41.976286+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:27:41.976316+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976343+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:41.976370+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:41.976394+00:00", "trade", 13.865, 10.0]
["2026-09-14T17:27:41.976655+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:41.976683+00:00", "trade", 13.865, 155.0]
["2026-09-14T17:27:42.233962+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:42.298851+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:42.443565+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:42.483903+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:43.225663+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:43.332391+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:27:43.412171+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:27:43.492090+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:43.540656+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:27:43.872699+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:44.035589+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:44.189939+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:44.514891+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:44.652013+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:44.909767+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:44.926093+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:45.034694+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:45.090321+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:45.696120+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:46.210994+00:00", "trade", 13.8654, 3.0]
["2026-09-14T17:27:46.281762+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:46.377315+00:00", "trade", 13.8626, 42.0]
["2026-09-14T17:27:46.531700+00:00", "trade", 13.8656, 25.0]
["2026-09-14T17:27:46.842703+00:00", "trade", 13.8656, 12.0]
["2026-09-14T17:27:46.842766+00:00", "trade", 13.8656, 12.0]
["2026-09-14T17:27:47.399884+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:47.590855+00:00", "trade", 13.8657, 21.0]
["2026-09-14T17:27:47.591225+00:00", "trade", 13.8657, 1.0]
["2026-09-14T17:27:47.988257+00:00", "trade", 13.8657, 2.0]
["2026-09-14T17:27:48.096846+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:48.098978+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:27:48.198588+00:00", "trade", 13.8653, 6.0]
["2026-09-14T17:27:48.206695+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:27:48.690890+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:48.829912+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:27:49.469166+00:00", "trade", 13.8653, 12.0]
["2026-09-14T17:27:49.475060+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:49.514267+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:49.887341+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:50.244564+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:27:50.296627+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:27:51.073155+00:00", "trade", 13.87, 20.0]
["2026-09-14T17:27:51.074376+00:00", "trade", 13.865, 49.0]
["2026-09-14T17:27:51.803691+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:51.929855+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:52.284844+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:53.092843+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:53.341667+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:53.428410+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:53.525576+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:53.569621+00:00", "trade", 13.8601, 24.0]
["2026-09-14T17:27:53.668690+00:00", "trade", 13.8649, 10.0]
["2026-09-14T17:27:54.146900+00:00", "trade", 13.8653, 29.0]
["2026-09-14T17:27:54.391528+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:54.392139+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:54.408368+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:54.695097+00:00", "trade", 13.865, 3.0]
["2026-09-14T17:27:54.695184+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:54.717804+00:00", "trade", 13.865, 287.0]
["2026-09-14T17:27:55.086520+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:27:55.888504+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:27:56.549749+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:57.048003+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:27:57.198497+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:57.281877+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:27:57.347559+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:57.347644+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:57.555638+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:57.569243+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:27:57.923931+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:27:58.477582+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:58.478734+00:00", "trade", 13.865, 2.0]
["2026-09-14T17:27:58.606731+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:27:58.728438+00:00", "trade", 13.87, 100.0]
["2026-09-14T17:27:58.732905+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.033748+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.033869+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.041973+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.043196+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.067755+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.068682+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.080906+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.107495+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.250325+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.253433+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.253528+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.253583+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.542678+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.557890+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.980654+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:27:59.980739+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:00.003027+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:00.306415+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:00.818729+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:00.818774+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:00.889600+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:01.004858+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:01.005010+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:01.271783+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:01.386594+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:01.641383+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:01.683631+00:00", "trade", 13.8626, 8.0]
["2026-09-14T17:28:01.683994+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:28:01.886182+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:01.891466+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:28:02.069313+00:00", "trade", 13.8599, 30.0]
["2026-09-14T17:28:02.090965+00:00", "trade", 13.8654, 30.0]
["2026-09-14T17:28:02.123030+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:28:02.210212+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:28:03.064731+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:28:03.531481+00:00", "trade", 13.8599, 200.0]
["2026-09-14T17:28:03.541919+00:00", "trade", 13.8599, 22.0]
["2026-09-14T17:28:03.556663+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:28:04.231480+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:04.233605+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:04.865595+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:05.318785+00:00", "trade", 13.8654, 6.0]
["2026-09-14T17:28:05.319246+00:00", "trade", 13.8628, 101.0]
["2026-09-14T17:28:05.319619+00:00", "trade", 13.8628, 1.0]
["2026-09-14T17:28:05.556485+00:00", "trade", 13.87, 25.0]
["2026-09-14T17:28:05.891836+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:06.080434+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:28:06.175305+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:28:06.184119+00:00", "trade", 13.87, 15.0]
["2026-09-14T17:28:06.313960+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:28:06.314327+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:28:06.467224+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:28:06.467227+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:06.467230+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:06.467234+00:00", "trade", 13.86, 17.0]
["2026-09-14T17:28:06.467234+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:06.467242+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:06.467242+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:28:06.467242+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:06.467248+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:06.467254+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:06.467302+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:06.467335+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:06.467657+00:00", "trade", 13.86, 32.0]
["2026-09-14T17:28:06.467684+00:00", "trade", 13.86, 180.0]
["2026-09-14T17:28:06.467708+00:00", "trade", 13.86, 180.0]
["2026-09-14T17:28:06.467858+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.467858+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.467898+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.467898+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.467974+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468019+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468134+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468375+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468535+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468695+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.468856+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.469016+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.469016+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.469337+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.469621+00:00", "trade", 13.865, 96.0]
["2026-09-14T17:28:06.469778+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.469933+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.470366+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:28:06.470472+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:28:06.470664+00:00", "trade", 13.86, 8.0]
["2026-09-14T17:28:06.471314+00:00", "trade", 13.86, 97.0]
["2026-09-14T17:28:06.471690+00:00", "trade", 13.87, 96.0]
["2026-09-14T17:28:06.471938+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.472432+00:00", "trade", 13.86, 101.0]
["2026-09-14T17:28:06.473016+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.473376+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.559036+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.575783+00:00", "trade", 13.8635, 3.0]
["2026-09-14T17:28:06.651705+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:06.827973+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:06.883831+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:07.407400+00:00", "trade", 13.8636, 100.0]
["2026-09-14T17:28:07.708190+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:07.793636+00:00", "trade", 13.865, 300.0]
["2026-09-14T17:28:07.794165+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:07.795055+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:07.862479+00:00", "trade", 13.8645, 10.0]
["2026-09-14T17:28:07.886224+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:07.907084+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:07.927688+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:08.072350+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:28:08.504340+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:08.613407+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:08.614123+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:08.850060+00:00", "trade", 13.8649, 5.0]
["2026-09-14T17:28:09.184867+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:09.349808+00:00", "trade", 13.8648, 6.0]
["2026-09-14T17:28:09.352448+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:28:09.354932+00:00", "trade", 13.87, 16.0]
["2026-09-14T17:28:09.366492+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:11.127771+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:11.521696+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:11.522503+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:11.522619+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:11.542706+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:11.585101+00:00", "trade", 13.8646, 100.0]
["2026-09-14T17:28:12.634055+00:00", "trade", 13.87, 10.0]
["2026-09-14T17:28:13.218050+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:13.317226+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:28:13.318560+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:14.134989+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:14.671442+00:00", "trade", 13.8648, 6.0]
["2026-09-14T17:28:14.929976+00:00", "trade", 13.865, 100.0]
["2026-09-14T17:28:15.359939+00:00", "trade", 13.8649, 200.0]
["2026-09-14T17:28:15.677250+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:15.703698+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:15.891265+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:15.892679+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:16.075620+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:28:16.210958+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:16.245814+00:00", "trade", 13.8647, 60.0]
["2026-09-14T17:28:16.476266+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:28:16.476272+00:00", "trade", 13.865, 15.0]
["2026-09-14T17:28:16.476296+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:28:16.476302+00:00", "trade", 13.865, 6.0]
["2026-09-14T17:28:16.476329+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:28:16.476348+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:16.533746+00:00", "trade", 13.8631, 12.0]
["2026-09-14T17:28:16.844703+00:00", "trade", 13.8631, 6.0]
["2026-09-14T17:28:16.844763+00:00", "trade", 13.8631, 6.0]
["2026-09-14T17:28:16.882878+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:17.279490+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:17.279570+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:17.659404+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:28:17.869162+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:17.909054+00:00", "trade", 13.8601, 21.0]
["2026-09-14T17:28:17.910416+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:18.638665+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:28:19.146517+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:19.718888+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:28:19.887260+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:19.889900+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:28:20.107816+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:28:20.203078+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:20.228833+00:00", "trade", 13.87, 24.0]
["2026-09-14T17:28:20.241570+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:20.513213+00:00", "trade", 13.8628, 1.0]
["2026-09-14T17:28:20.586044+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:28:21.857963+00:00", "trade", 13.865, 23.0]
["2026-09-14T17:28:21.903663+00:00", "trade", 13.865, 12.0]
["2026-09-14T17:28:21.907004+00:00", "trade", 13.8646, 10.0]
["2026-09-14T17:28:21.968684+00:00", "trade", 13.87, 6.0]
["2026-09-14T17:28:22.077352+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:22.362910+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:28:23.574881+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:23.597116+00:00", "trade", 13.865, 20.0]
["2026-09-14T17:28:24.477315+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:25.551735+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:25.716801+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:28:25.717989+00:00", "trade", 13.865, 4.0]
["2026-09-14T17:28:26.192711+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:26.444505+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:26.468105+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:26.545423+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:28:26.545784+00:00", "trade", 13.8626, 1.0]
["2026-09-14T17:28:26.671884+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:28:27.009511+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:27.335496+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:28:27.353963+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:27.579684+00:00", "trade", 13.865, 1.0]
["2026-09-14T17:28:27.604118+00:00", "trade", 13.87, 22.0]
["2026-09-14T17:28:27.878084+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:27.983888+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:27.983890+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:27.984366+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:27.995809+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:27.995829+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.017260+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.017736+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.084734+00:00", "trade", 13.87, 21.0]
["2026-09-14T17:28:28.110060+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:28.220766+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.221683+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.222164+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:28.961555+00:00", "trade", 13.863, 24.0]
["2026-09-14T17:28:28.971611+00:00", "trade", 13.8653, 20.0]
["2026-09-14T17:28:29.063062+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:29.612257+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.003070+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.016449+00:00", "trade", 13.8639, 7.0]
["2026-09-14T17:28:30.163109+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.163678+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.163966+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.163966+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:28:30.163969+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:28:30.164119+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164144+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164144+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164159+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164159+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164560+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.164635+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.165878+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.166475+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.166796+00:00", "quote", 13.86, 13.87]
["2026-09-14T17:28:30.168519+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:28:30.168582+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168585+00:00", "trade", 13.86, 1300.0]
["2026-09-14T17:28:30.168588+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168593+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168593+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168594+00:00", "trade", 13.86, 50.0]
["2026-09-14T17:28:30.168601+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168601+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168601+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168603+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:28:30.168603+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168618+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168624+00:00", "trade", 13.86, 110.0]
["2026-09-14T17:28:30.168624+00:00", "trade", 13.86, 128.0]
["2026-09-14T17:28:30.168628+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168628+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168631+00:00", "trade", 13.86, 33.0]
["2026-09-14T17:28:30.168633+00:00", "trade", 13.86, 272.0]
["2026-09-14T17:28:30.168636+00:00", "trade", 13.86, 34.0]
["2026-09-14T17:28:30.168636+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168643+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168643+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:28:30.168643+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168648+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:28:30.168648+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168648+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168651+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168655+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:28:30.168655+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168657+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168660+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168663+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168663+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168667+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168667+00:00", "trade", 13.86, 600.0]
["2026-09-14T17:28:30.168670+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168670+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168672+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:30.168677+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168677+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:28:30.168683+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168683+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168683+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:28:30.168687+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168687+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168687+00:00", "trade", 13.86, 169.0]
["2026-09-14T17:28:30.168690+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168690+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:28:30.168693+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:28:30.168693+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168693+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168698+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:28:30.168698+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168702+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168702+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168705+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:28:30.168705+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168708+00:00", "trade", 13.86, 500.0]
["2026-09-14T17:28:30.168708+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168712+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168712+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168714+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:28:30.168714+00:00", "trade", 13.86, 491.0]
["2026-09-14T17:28:30.168717+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:28:30.168717+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.168720+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168720+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168720+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:28:30.168720+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:28:30.168723+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:28:30.168723+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168725+00:00", "quote", 13.86, 13.86]
["2026-09-14T17:28:30.168726+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:28:30.168726+00:00", "trade", 13.86, 155.0]
["2026-09-14T17:28:30.168726+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.168726+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:30.168729+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:28:30.168729+00:00", "trade", 13.86, 200.0]
["2026-09-14T17:28:30.168729+00:00", "trade", 13.86, 298.0]
["2026-09-14T17:28:30.168768+00:00", "trade", 13.86, 90.0]
["2026-09-14T17:28:30.168876+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.168890+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.168961+00:00", "trade", 13.86, 96.0]
["2026-09-14T17:28:30.168986+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169026+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169027+00:00", "trade", 13.86, 9.0]
["2026-09-14T17:28:30.169036+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169046+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169159+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:28:30.169198+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:28:30.169236+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169306+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169322+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169377+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169377+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169502+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169788+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.169833+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.170118+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.170159+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.170685+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.172158+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.173281+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.174840+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.176542+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:30.179461+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.217692+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.218013+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.612333+00:00", "trade", 13.86, 11.0]
["2026-09-14T17:28:30.612492+00:00", "trade", 13.86, 37.0]
["2026-09-14T17:28:30.612519+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:30.666799+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:30.752829+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:31.155165+00:00", "trade", 13.8639, 145.0]
["2026-09-14T17:28:31.422130+00:00", "trade", 13.85, 2.0]
["2026-09-14T17:28:31.561422+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:28:33.678942+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:28:33.990609+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:33.992139+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:28:34.343475+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:34.829693+00:00", "trade", 13.8617, 300.0]
["2026-09-14T17:28:34.977363+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:35.529833+00:00", "trade", 13.8599, 9.0]
["2026-09-14T17:28:35.546652+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:35.704008+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:35.926525+00:00", "trade", 13.8547, 7.0]
["2026-09-14T17:28:36.089613+00:00", "trade", 13.855, 991.0]
["2026-09-14T17:28:36.118713+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:36.229068+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:28:36.269168+00:00", "trade", 13.8638, 10.0]
["2026-09-14T17:28:36.557094+00:00", "trade", 13.8547, 22.0]
["2026-09-14T17:28:37.433527+00:00", "trade", 13.855, 991.0]
["2026-09-14T17:28:37.548465+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:38.036917+00:00", "trade", 13.855, 2000.0]
["2026-09-14T17:28:38.734534+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:28:39.090855+00:00", "trade", 13.86, 454.0]
["2026-09-14T17:28:39.100240+00:00", "trade", 13.8547, 21.0]
["2026-09-14T17:28:39.225459+00:00", "trade", 13.855, 5172.0]
["2026-09-14T17:28:39.226514+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:28:39.255474+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:28:39.269574+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:28:39.380341+00:00", "trade", 13.86, 280.0]
["2026-09-14T17:28:39.595582+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:28:39.814706+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:40.108305+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:40.582971+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:28:40.628855+00:00", "trade", 13.86, 46.0]
["2026-09-14T17:28:40.942045+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:40.942085+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.021646+00:00", "trade", 13.86, 2000.0]
["2026-09-14T17:28:41.022903+00:00", "trade", 13.8581, 50.0]
["2026-09-14T17:28:41.152187+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.168306+00:00", "trade", 13.855, 53.0]
["2026-09-14T17:28:41.169493+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.170175+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.171007+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:28:41.246337+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.330943+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.336678+00:00", "trade", 13.855, 8.0]
["2026-09-14T17:28:41.471391+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:28:41.615922+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:41.618645+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.618675+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.650399+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:41.809455+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:41.891562+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:41.952507+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:42.197197+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:28:42.596581+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:42.651447+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:42.651696+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:42.652132+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.070791+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.071488+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.082259+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.114465+00:00", "trade", 13.855, 33.0]
["2026-09-14T17:28:43.114468+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:28:43.117445+00:00", "trade", 13.855, 12.0]
["2026-09-14T17:28:43.397879+00:00", "trade", 13.855, 12.0]
["2026-09-14T17:28:43.468906+00:00", "trade", 13.8592, 17.0]
["2026-09-14T17:28:43.503431+00:00", "trade", 13.8576, 2000.0]
["2026-09-14T17:28:43.506766+00:00", "trade", 13.855, 32.0]
["2026-09-14T17:28:43.600471+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.601207+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:43.603805+00:00", "trade", 13.855, 32.0]
["2026-09-14T17:28:43.956054+00:00", "trade", 13.856, 377.0]
["2026-09-14T17:28:43.959404+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:28:43.959900+00:00", "trade", 13.861, 31.0]
["2026-09-14T17:28:43.960011+00:00", "trade", 13.8596, 16.0]
["2026-09-14T17:28:44.257424+00:00", "trade", 13.855, 17.0]
["2026-09-14T17:28:44.425242+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:28:44.425270+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:28:44.428586+00:00", "trade", 13.855, 13.0]
["2026-09-14T17:28:44.444864+00:00", "trade", 13.855, 3000.0]
["2026-09-14T17:28:44.725557+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:28:44.809024+00:00", "trade", 13.8587, 12.0]
["2026-09-14T17:28:44.812359+00:00", "trade", 13.855, 17.0]
["2026-09-14T17:28:44.819923+00:00", "trade", 13.8587, 10.0]
["2026-09-14T17:28:44.824277+00:00", "trade", 13.8587, 10.0]
["2026-09-14T17:28:44.828887+00:00", "trade", 13.8587, 8.0]
["2026-09-14T17:28:44.832805+00:00", "trade", 13.8587, 8.0]
["2026-09-14T17:28:44.837656+00:00", "trade", 13.8587, 8.0]
["2026-09-14T17:28:44.841899+00:00", "trade", 13.8587, 3.0]
["2026-09-14T17:28:44.968973+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:28:45.019319+00:00", "trade", 13.855, 19.0]
["2026-09-14T17:28:45.029487+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:45.032807+00:00", "trade", 13.855, 14.0]
["2026-09-14T17:28:45.175004+00:00", "trade", 13.8586, 30.0]
["2026-09-14T17:28:45.178342+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:28:45.365446+00:00", "trade", 13.855, 31.0]
["2026-09-14T17:28:45.516945+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:45.520294+00:00", "trade", 13.855, 17.0]
["2026-09-14T17:28:45.802172+00:00", "trade", 13.855, 19.0]
["2026-09-14T17:28:45.861447+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:45.979923+00:00", "trade", 13.855, 80.0]
["2026-09-14T17:28:45.983282+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:28:46.033054+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:28:46.102959+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:28:46.328720+00:00", "trade", 13.8586, 11.0]
["2026-09-14T17:28:46.370090+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:46.463468+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:28:46.818746+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:28:46.846709+00:00", "trade", 13.8577, 31.0]
["2026-09-14T17:28:46.846775+00:00", "trade", 13.8577, 31.0]
["2026-09-14T17:28:46.966565+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:47.113060+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:47.393568+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:28:47.693747+00:00", "trade", 13.8547, 100.0]
["2026-09-14T17:28:47.805027+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:47.867426+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:48.093901+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:48.115192+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:48.116189+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:48.117242+00:00", "trade", 13.855, 762.0]
["2026-09-14T17:28:48.234667+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:48.244415+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:48.596391+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:28:49.082179+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:28:49.357763+00:00", "trade", 13.856, 50.0]
["2026-09-14T17:28:49.493125+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:49.600593+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:50.020792+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:28:50.258483+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:50.261041+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:28:50.738479+00:00", "trade", 13.8624, 10.0]
["2026-09-14T17:28:50.813303+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:28:51.145129+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:51.202150+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:51.202717+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:51.203368+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:51.485732+00:00", "trade", 13.8501, 24.0]
["2026-09-14T17:28:51.590193+00:00", "trade", 13.8619, 29.0]
["2026-09-14T17:28:52.106630+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:28:52.242284+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:52.301598+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:52.761115+00:00", "trade", 13.85, 669.0]
["2026-09-14T17:28:52.761124+00:00", "trade", 13.855, 669.0]
["2026-09-14T17:28:52.761140+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:28:52.761149+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:28:52.761176+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:28:52.761182+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:28:52.761191+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:28:52.761203+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:28:52.761224+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:28:52.761230+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:28:52.761239+00:00", "trade", 13.855, 150.0]
["2026-09-14T17:28:52.761257+00:00", "trade", 13.85, 150.0]
["2026-09-14T17:28:52.761263+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:28:52.761275+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:28:52.761293+00:00", "trade", 13.85, 300.0]
["2026-09-14T17:28:52.761302+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:28:52.761317+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:28:52.761326+00:00", "trade", 13.855, 38.0]
["2026-09-14T17:28:52.761344+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:28:52.761380+00:00", "trade", 13.85, 38.0]
["2026-09-14T17:28:52.761898+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:52.936323+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:28:52.954748+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:28:52.973512+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:28:53.145298+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:28:53.234244+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:28:53.451918+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:28:53.454363+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:28:53.670477+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:53.818325+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:28:53.919366+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:54.054656+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:28:54.253519+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:55.149335+00:00", "trade", 13.8547, 10.0]
["2026-09-14T17:28:55.149705+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:28:55.202210+00:00", "trade", 13.86, 12.0]
["2026-09-14T17:28:55.219580+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:28:55.879003+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:55.879049+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:56.118776+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:56.210619+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:28:56.362748+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.109977+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.110022+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.221588+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.221648+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.566642+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.660937+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.660992+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:28:57.735908+00:00", "trade", 13.855, 12.0]
["2026-09-14T17:28:57.735917+00:00", "trade", 13.85, 12.0]
["2026-09-14T17:28:57.735962+00:00", "trade", 13.855, 11.0]
["2026-09-14T17:28:57.735986+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:28:57.775263+00:00", "trade", 13.8567, 2.0]
["2026-09-14T17:28:57.802992+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:28:57.855185+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:28:57.977736+00:00", "trade", 13.8567, 1.0]
["2026-09-14T17:28:58.033543+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:28:59.003890+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:28:59.034422+00:00", "trade", 13.855, 401.0]
["2026-09-14T17:28:59.274648+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:28:59.397876+00:00", "trade", 13.8501, 42.0]
["2026-09-14T17:28:59.542966+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:29:00.003103+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:00.070408+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:00.216527+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:00.648864+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:00.942360+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:00.943638+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:01.016225+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:01.154676+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:01.193910+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:01.274842+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:01.694449+00:00", "trade", 13.85, 12.0]
["2026-09-14T17:29:01.694452+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:29:01.694452+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:01.695282+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:01.695482+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:02.010108+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:02.010153+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:02.030492+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:02.145279+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:29:02.302524+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:29:02.812788+00:00", "trade", 13.8565, 6.0]
["2026-09-14T17:29:02.902628+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:03.154394+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:29:03.439134+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:03.439304+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:03.439309+00:00", "trade", 13.855, 22.0]
["2026-09-14T17:29:03.499366+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:03.510898+00:00", "trade", 13.8575, 6.0]
["2026-09-14T17:29:03.525470+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:03.639171+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:03.821185+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:29:03.925483+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:03.961346+00:00", "trade", 13.8545, 234.0]
["2026-09-14T17:29:04.158187+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:04.377898+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:04.530635+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:04.572889+00:00", "trade", 13.86, 5.0]
["2026-09-14T17:29:04.635099+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:29:04.676773+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:04.688569+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:04.868384+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:04.992036+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:05.013865+00:00", "trade", 13.8575, 3.0]
["2026-09-14T17:29:05.033285+00:00", "trade", 13.8615, 10.0]
["2026-09-14T17:29:05.234339+00:00", "trade", 13.8575, 6.0]
["2026-09-14T17:29:05.264025+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:05.351348+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:05.351714+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:05.537896+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:05.881689+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:05.894357+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:06.119923+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:29:06.220131+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:06.459749+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:06.494891+00:00", "trade", 13.8562, 10.0]
["2026-09-14T17:29:06.614116+00:00", "trade", 13.855, 1000.0]
["2026-09-14T17:29:06.799500+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:29:06.891120+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:06.938432+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:07.019295+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:29:07.020227+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:07.020653+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:07.060107+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:07.472293+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:29:08.085778+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:08.170728+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:08.177504+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:08.515716+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:08.581072+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.346628+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:09.549835+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:29:09.576256+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:09.639076+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:29:09.639521+00:00", "trade", 13.85, 300.0]
["2026-09-14T17:29:09.639764+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.639850+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.640361+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.641624+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.707050+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.739898+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.929762+00:00", "trade", 13.86, 300.0]
["2026-09-14T17:29:09.941886+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:09.942642+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:10.257851+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:10.438230+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:10.462309+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:10.462438+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:10.642227+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:10.886850+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:29:11.006181+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:11.024702+00:00", "trade", 13.8546, 29.0]
["2026-09-14T17:29:11.400714+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:11.473193+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:29:11.505472+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:11.662831+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:11.829567+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:12.006904+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:29:12.504556+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:12.583410+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:12.606057+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:13.146985+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:29:13.311658+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:13.362663+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:13.577814+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:29:14.097987+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:14.291793+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:29:14.506133+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:14.869587+00:00", "trade", 13.8601, 1.0]
["2026-09-14T17:29:15.418806+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:15.594771+00:00", "trade", 13.8547, 24.0]
["2026-09-14T17:29:16.077991+00:00", "trade", 13.8576, 3.0]
["2026-09-14T17:29:16.078012+00:00", "trade", 13.8576, 1.0]
["2026-09-14T17:29:16.835869+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:16.843201+00:00", "trade", 13.855, 54.0]
["2026-09-14T17:29:16.848707+00:00", "trade", 13.8532, 8.0]
["2026-09-14T17:29:16.848770+00:00", "trade", 13.8532, 8.0]
["2026-09-14T17:29:16.855814+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:17.094874+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:17.343924+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:17.344626+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:17.581571+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:29:17.769105+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:18.793500+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:19.116041+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:19.116680+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:19.118672+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:19.291753+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:19.340334+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:19.402453+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:19.511289+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:29:19.790776+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:20.161062+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:29:20.250516+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:20.663564+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:20.770972+00:00", "trade", 13.85, 40.0]
["2026-09-14T17:29:20.800662+00:00", "trade", 13.8612, 11.0]
["2026-09-14T17:29:20.980175+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:29:21.126495+00:00", "trade", 13.8501, 42.0]
["2026-09-14T17:29:22.270233+00:00", "trade", 13.8609, 1.0]
["2026-09-14T17:29:22.796198+00:00", "trade", 13.8547, 1.0]
["2026-09-14T17:29:23.093693+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:23.093718+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:23.200257+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:23.303521+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:29:23.409001+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:29:23.757587+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:29:23.779936+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.021069+00:00", "trade", 13.85, 19.0]
["2026-09-14T17:29:24.021081+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.031171+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.106170+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:24.160106+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:24.238942+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.317674+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.319929+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:24.321637+00:00", "trade", 13.8549, 171.0]
["2026-09-14T17:29:24.369481+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:29:24.370055+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.698960+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.731492+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.887860+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:24.980552+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.184639+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.227611+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.234012+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.487376+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.487817+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:25.533885+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:26.009984+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.009993+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:26.010625+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.010665+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.158072+00:00", "trade", 13.85, 33.0]
["2026-09-14T17:29:26.158259+00:00", "trade", 13.8538, 33.0]
["2026-09-14T17:29:26.514627+00:00", "trade", 13.859, 12.0]
["2026-09-14T17:29:26.559732+00:00", "trade", 13.8566, 103.0]
["2026-09-14T17:29:26.577919+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.764871+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.769938+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.769958+00:00", "trade", 13.85, 26.0]
["2026-09-14T17:29:26.769973+00:00", "trade", 13.85, 331.0]
["2026-09-14T17:29:26.769982+00:00", "trade", 13.85, 43.0]
["2026-09-14T17:29:26.769985+00:00", "trade", 13.85, 66.0]
["2026-09-14T17:29:26.770045+00:00", "trade", 13.85, 34.0]
["2026-09-14T17:29:26.770514+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.770554+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.770554+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.770594+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.770594+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.771121+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.822328+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:26.893063+00:00", "trade", 13.8565, 55.0]
["2026-09-14T17:29:27.310288+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:27.354162+00:00", "trade", 13.8534, 42.0]
["2026-09-14T17:29:27.354704+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:27.469503+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:27.614469+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:27.708217+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:28.096705+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:28.259942+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:29:28.593265+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:29.639058+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:29:29.801040+00:00", "trade", 13.85, 550.0]
["2026-09-14T17:29:30.002882+00:00", "trade", 13.8533, 100.0]
["2026-09-14T17:29:30.003135+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:30.633156+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:31.164885+00:00", "trade", 13.855, 29.0]
["2026-09-14T17:29:31.588122+00:00", "trade", 13.8559, 4.0]
["2026-09-14T17:29:31.588485+00:00", "trade", 13.8559, 1.0]
["2026-09-14T17:29:31.592584+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:31.779064+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:31.779540+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:32.176046+00:00", "trade", 13.855, 6.0]
["2026-09-14T17:29:32.177237+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:29:32.470022+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:32.530754+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:32.877269+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:29:33.217047+00:00", "trade", 13.8559, 70.0]
["2026-09-14T17:29:33.327200+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:33.379488+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:34.093329+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:34.174670+00:00", "trade", 13.8527, 24.0]
["2026-09-14T17:29:34.476278+00:00", "trade", 13.8609, 10.0]
["2026-09-14T17:29:34.886048+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:34.920553+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:29:35.203423+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:29:35.290917+00:00", "trade", 13.855, 354.0]
["2026-09-14T17:29:35.816424+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:35.891634+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:29:36.084140+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:36.084661+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:36.214707+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:29:36.363733+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:36.364229+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:36.557381+00:00", "trade", 13.855, 101.0]
["2026-09-14T17:29:36.635513+00:00", "trade", 13.85, 1736.0]
["2026-09-14T17:29:36.653722+00:00", "trade", 13.86, 222.0]
["2026-09-14T17:29:36.788040+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:29:36.807370+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:29:36.807897+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:29:36.836173+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:29:36.904954+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:37.053472+00:00", "trade", 13.854, 332.0]
["2026-09-14T17:29:37.054336+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:37.225491+00:00", "trade", 13.8599, 353.0]
["2026-09-14T17:29:38.604535+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:38.928799+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:39.193130+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:39.450566+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:39.699289+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:29:39.762229+00:00", "trade", 13.85, 19.0]
["2026-09-14T17:29:39.803343+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:39.926388+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:40.502792+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:40.524278+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:29:40.922193+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:41.026700+00:00", "trade", 13.8527, 14.0]
["2026-09-14T17:29:41.214927+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:41.633452+00:00", "trade", 13.8555, 1.0]
["2026-09-14T17:29:42.277776+00:00", "trade", 13.854, 9.0]
["2026-09-14T17:29:42.309454+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:29:42.421582+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:29:42.451001+00:00", "trade", 13.8527, 100.0]
["2026-09-14T17:29:42.592447+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:42.887920+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:29:42.889108+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:29:42.981212+00:00", "trade", 13.8527, 1.0]
["2026-09-14T17:29:43.054954+00:00", "trade", 13.8527, 63.0]
["2026-09-14T17:29:43.542144+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:29:43.542402+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:43.579777+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:44.213264+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:44.318219+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:44.326714+00:00", "trade", 13.8535, 300.0]
["2026-09-14T17:29:44.497266+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:44.643177+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:29:44.684835+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:29:44.685145+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:29:44.698265+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:29:44.901770+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:29:45.376483+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:29:45.704987+00:00", "trade", 13.8605, 2300.0]
["2026-09-14T17:29:46.043517+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:46.044099+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:46.044119+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:46.047567+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:46.621229+00:00", "trade", 13.8558, 1.0]
["2026-09-14T17:29:46.768854+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:46.850710+00:00", "trade", 13.8529, 7.0]
["2026-09-14T17:29:46.850770+00:00", "trade", 13.8529, 7.0]
["2026-09-14T17:29:47.031661+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:47.212371+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:29:48.249162+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:29:48.459695+00:00", "trade", 13.8605, 10.0]
["2026-09-14T17:29:49.575233+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:49.707463+00:00", "trade", 13.855, 75.0]
["2026-09-14T17:29:50.089044+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:29:50.324070+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:29:50.326436+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:50.408987+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:50.409248+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:50.409639+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:50.409699+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:50.457814+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.671431+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.672127+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.673811+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.680650+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:29:51.786726+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.804128+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.942693+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:51.943495+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:52.058724+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:52.344181+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:29:52.720385+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:52.720866+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:53.104832+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:53.105795+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:53.213016+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:53.271485+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:53.373863+00:00", "trade", 13.854, 24.0]
["2026-09-14T17:29:53.662176+00:00", "trade", 13.854, 69.0]
["2026-09-14T17:29:53.846758+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:54.624805+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:54.835342+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:29:55.003048+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:55.030811+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:29:55.285337+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:55.500330+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:55.565683+00:00", "trade", 13.8577, 1.0]
["2026-09-14T17:29:57.119415+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:57.589372+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:57.671999+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:57.781911+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:58.150064+00:00", "trade", 13.8501, 20.0]
["2026-09-14T17:29:58.505398+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:58.696850+00:00", "trade", 13.8562, 1.0]
["2026-09-14T17:29:58.889742+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:29:58.938612+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:59.006469+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:29:59.542291+00:00", "trade", 13.855, 17.0]
["2026-09-14T17:29:59.542297+00:00", "trade", 13.85, 17.0]
["2026-09-14T17:29:59.542324+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:29:59.542348+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:29:59.648805+00:00", "trade", 13.8602, 100.0]
["2026-09-14T17:29:59.825539+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.003169+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.308604+00:00", "trade", 13.8566, 12.0]
["2026-09-14T17:30:00.365719+00:00", "trade", 13.854, 15.0]
["2026-09-14T17:30:00.559292+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:30:00.559628+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:30:00.559707+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:30:00.559785+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:30:00.559911+00:00", "trade", 13.86, 30.0]
["2026-09-14T17:30:00.560016+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:30:00.560034+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:30:00.568783+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.569405+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.569405+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.748507+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:00.787978+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:30:00.789360+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:01.605839+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:01.885141+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:30:01.886395+00:00", "trade", 13.8604, 11.0]
["2026-09-14T17:30:01.942783+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:01.943665+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:02.102644+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:02.109642+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:02.351428+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:30:02.683553+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:30:02.814810+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:02.864883+00:00", "trade", 13.85, 18.0]
["2026-09-14T17:30:02.928791+00:00", "trade", 13.8603, 10.0]
["2026-09-14T17:30:02.981793+00:00", "trade", 13.86, 70.0]
["2026-09-14T17:30:02.982972+00:00", "trade", 13.855, 12.0]
["2026-09-14T17:30:02.983116+00:00", "trade", 13.855, 6.0]
["2026-09-14T17:30:03.238005+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:03.238165+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:03.400362+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:03.708718+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:30:03.708724+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:03.813575+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:30:03.873959+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:30:04.102272+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.102277+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.102749+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.111530+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.128102+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:04.138095+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:30:04.158571+00:00", "trade", 13.855, 454.0]
["2026-09-14T17:30:04.203606+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:04.203630+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:04.203808+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:04.204133+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:04.204301+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:04.205137+00:00", "trade", 13.85, 75.0]
["2026-09-14T17:30:04.205194+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:04.208318+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:30:04.208448+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:04.208800+00:00", "trade", 13.85, 81.0]
["2026-09-14T17:30:04.229233+00:00", "trade", 13.85, 72.0]
["2026-09-14T17:30:04.246212+00:00", "trade", 13.85, 9.0]
["2026-09-14T17:30:04.483277+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.486895+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:30:04.737699+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.774141+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.785573+00:00", "trade", 13.8529, 24.0]
["2026-09-14T17:30:04.786912+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:04.787388+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.100365+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.237993+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.238045+00:00", "trade", 13.85, 17.0]
["2026-09-14T17:30:05.241979+00:00", "trade", 13.85, 78.0]
["2026-09-14T17:30:05.242088+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.242439+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.242965+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.748141+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:05.748617+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:06.019378+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:06.019910+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:06.608666+00:00", "trade", 13.8555, 2.0]
["2026-09-14T17:30:06.609069+00:00", "trade", 13.8555, 1.0]
["2026-09-14T17:30:08.189001+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:30:08.522523+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.542197+00:00", "trade", 13.8559, 1.0]
["2026-09-14T17:30:08.556655+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.586741+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.587543+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.629478+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.629960+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.667449+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:08.937509+00:00", "trade", 13.8559, 10.0]
["2026-09-14T17:30:08.937876+00:00", "trade", 13.8559, 1.0]
["2026-09-14T17:30:08.952337+00:00", "trade", 13.8559, 4.0]
["2026-09-14T17:30:09.025398+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.051897+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.125081+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.198021+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.562340+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.727792+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:30:09.844113+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.844594+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.906411+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.906933+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.991394+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:09.991880+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.041287+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:30:10.041935+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.091907+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:30:10.092515+00:00", "trade", 13.855, 10.0]
["2026-09-14T17:30:10.456254+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:30:10.457582+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.457632+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.458073+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.644293+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.689987+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.783465+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:10.918743+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:11.028700+00:00", "trade", 13.8534, 7.0]
["2026-09-14T17:30:11.067511+00:00", "trade", 13.8523, 1134.0]
["2026-09-14T17:30:11.067538+00:00", "trade", 13.8523, 1.0]
["2026-09-14T17:30:11.187365+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:30:11.526794+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:30:11.684220+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:12.345589+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:12.532593+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:30:12.621698+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:12.898344+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:30:13.138001+00:00", "trade", 13.856, 3.0]
["2026-09-14T17:30:13.261422+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:30:13.353480+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:13.645995+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:30:13.771265+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:13.772825+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:13.934225+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:13.973770+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:13.982119+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:14.238027+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:30:14.352434+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.377268+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.457545+00:00", "trade", 13.86, 4.0]
["2026-09-14T17:30:14.664339+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:14.833707+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.861364+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.880643+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:14.880697+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:14.880697+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:14.881562+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.881592+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.882539+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.883426+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.895274+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:14.988630+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:14.989976+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.006229+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.006710+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.424157+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:30:15.504634+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.522717+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.573114+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:30:15.616189+00:00", "trade", 13.85, 6.0]
["2026-09-14T17:30:15.616787+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.617228+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.631712+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:15.767799+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:15.857085+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:30:15.903429+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:30:16.039185+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:30:16.224926+00:00", "trade", 13.8561, 2.0]
["2026-09-14T17:30:16.225281+00:00", "trade", 13.8561, 1.0]
["2026-09-14T17:30:16.283363+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:16.307571+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:16.444778+00:00", "trade", 13.8561, 1.0]
["2026-09-14T17:30:16.517602+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:16.607794+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:16.700932+00:00", "trade", 13.856, 10.0]
["2026-09-14T17:30:16.852705+00:00", "trade", 13.853, 5.0]
["2026-09-14T17:30:16.852762+00:00", "trade", 13.853, 5.0]
["2026-09-14T17:30:16.863371+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:30:17.355619+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:30:17.434762+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:17.830404+00:00", "trade", 13.8501, 200.0]
["2026-09-14T17:30:17.942107+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:17.942573+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:17.943009+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:17.943064+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:17.943285+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:17.943505+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:18.231273+00:00", "trade", 13.8602, 54.0]
["2026-09-14T17:30:18.305352+00:00", "trade", 13.8529, 30.0]
["2026-09-14T17:30:18.805602+00:00", "trade", 13.8529, 7.0]
["2026-09-14T17:30:18.831819+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:19.047638+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:19.466814+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:30:19.467363+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:19.615752+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:19.682521+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:19.683108+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:19.749877+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:30:20.885908+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:21.139822+00:00", "trade", 13.8577, 1.0]
["2026-09-14T17:30:21.292881+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:30:21.563030+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:21.563481+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:21.563561+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:21.564123+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:21.606413+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:21.616357+00:00", "trade", 13.8602, 100.0]
["2026-09-14T17:30:21.807674+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:22.582873+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:30:22.584253+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:22.684527+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:22.886090+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:23.103139+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:30:23.211379+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.211816+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.226503+00:00", "trade", 13.8541, 21.0]
["2026-09-14T17:30:23.293445+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.446456+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.458987+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:23.494520+00:00", "trade", 13.8602, 300.0]
["2026-09-14T17:30:23.714955+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:30:23.715939+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.725782+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.790086+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:23.790527+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:24.255793+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:24.634238+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:25.184364+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:25.324614+00:00", "trade", 13.8545, 69.0]
["2026-09-14T17:30:25.324620+00:00", "trade", 13.853, 4.0]
["2026-09-14T17:30:25.326214+00:00", "trade", 13.8545, 11.0]
["2026-09-14T17:30:25.326273+00:00", "trade", 13.8531, 4.0]
["2026-09-14T17:30:25.326280+00:00", "trade", 13.853, 7.0]
["2026-09-14T17:30:25.347360+00:00", "trade", 13.8612, 10.0]
["2026-09-14T17:30:25.361085+00:00", "trade", 13.8528, 3.0]
["2026-09-14T17:30:25.372598+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:25.399017+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:25.532570+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:27.456796+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:30:28.065097+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:30:29.257578+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:30:29.350410+00:00", "trade", 13.8529, 5.0]
["2026-09-14T17:30:29.407950+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:29.460722+00:00", "trade", 13.8529, 7.0]
["2026-09-14T17:30:29.461768+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:29.652023+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:29.652469+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.003196+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.008945+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.024632+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.065929+00:00", "trade", 13.8603, 16.0]
["2026-09-14T17:30:30.152312+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.535146+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:30.645099+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:30:31.033310+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.033310+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.197452+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.396878+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.473090+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.557491+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:31.691406+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.025791+00:00", "trade", 13.85, 500.0]
["2026-09-14T17:30:32.085207+00:00", "trade", 13.8597, 10.0]
["2026-09-14T17:30:32.221476+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.255972+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:32.270235+00:00", "trade", 13.8523, 5.0]
["2026-09-14T17:30:32.383272+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.825017+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.941660+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.943620+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.944857+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:32.945138+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:33.016163+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:33.104216+00:00", "trade", 13.8596, 2.0]
["2026-09-14T17:30:33.175931+00:00", "trade", 13.86, 1000.0]
["2026-09-14T17:30:33.183443+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:33.327471+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:33.351610+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:30:33.419356+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:33.600220+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:33.894541+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:33.942686+00:00", "trade", 13.8526, 23.0]
["2026-09-14T17:30:34.030809+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:30:34.184042+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:34.484321+00:00", "trade", 13.8539, 500.0]
["2026-09-14T17:30:34.491885+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:34.570508+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:34.796520+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:35.001090+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:35.616472+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:30:35.616485+00:00", "trade", 13.85, 13.0]
["2026-09-14T17:30:35.616494+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:30:35.616512+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:35.616518+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:35.616881+00:00", "trade", 13.85, 59.0]
["2026-09-14T17:30:35.617001+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.617001+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.617136+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.617286+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.617487+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.667431+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:35.886484+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:30:36.243932+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:36.819942+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:30:36.878305+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:36.878393+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:30:36.879403+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:36.879463+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:36.879547+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:30:36.880507+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:30:36.925729+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:30:36.925735+00:00", "trade", 13.855, 7.0]
["2026-09-14T17:30:37.173213+00:00", "trade", 13.8527, 100.0]
["2026-09-14T17:30:38.354580+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:38.548381+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:30:38.830809+00:00", "trade", 13.854, 7.0]
["2026-09-14T17:30:38.854355+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:38.857483+00:00", "trade", 13.8526, 1.0]
["2026-09-14T17:30:39.097338+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:39.224635+00:00", "trade", 13.8553, 9.0]
["2026-09-14T17:30:39.254989+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:39.303691+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:39.564729+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:30:39.780572+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:30:39.780764+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:30:39.781120+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:39.781125+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:39.781321+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:39.781361+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:40.424117+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:30:40.923772+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:40.965016+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:40.976629+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:41.017486+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:41.020138+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:41.030704+00:00", "trade", 13.8535, 11.0]
["2026-09-14T17:30:41.188824+00:00", "trade", 13.8603, 100.0]
["2026-09-14T17:30:41.197488+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:41.230233+00:00", "trade", 13.8542, 14.0]
["2026-09-14T17:30:41.393694+00:00", "trade", 13.85, 500.0]
["2026-09-14T17:30:41.633817+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:30:41.664801+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:41.809437+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:30:42.871787+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:42.872369+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:43.194621+00:00", "trade", 13.8501, 42.0]
["2026-09-14T17:30:43.563575+00:00", "trade", 13.8501, 500.0]
["2026-09-14T17:30:43.564601+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:43.647724+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:30:43.708331+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:43.995214+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:43.995695+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:44.175670+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:44.176191+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:44.338245+00:00", "trade", 13.8559, 1.0]
["2026-09-14T17:30:44.338609+00:00", "trade", 13.8559, 1.0]
["2026-09-14T17:30:44.611259+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:45.785748+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:45.786239+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:45.786294+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:45.801400+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:45.873355+00:00", "trade", 13.855, 20.0]
["2026-09-14T17:30:45.873370+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:30:45.873385+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:30:45.873403+00:00", "trade", 13.85, 2.0]
["2026-09-14T17:30:46.137749+00:00", "trade", 13.855, 66.0]
["2026-09-14T17:30:46.387450+00:00", "trade", 13.8592, 1.0]
["2026-09-14T17:30:46.609819+00:00", "trade", 13.8602, 200.0]
["2026-09-14T17:30:46.615620+00:00", "trade", 13.859, 10.0]
["2026-09-14T17:30:46.651955+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:46.788541+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:46.788642+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:46.854705+00:00", "trade", 13.8534, 5.0]
["2026-09-14T17:30:46.854765+00:00", "trade", 13.8534, 5.0]
["2026-09-14T17:30:47.194384+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:47.194396+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:47.201394+00:00", "trade", 13.8503, 100.0]
["2026-09-14T17:30:47.941293+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:47.942816+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:49.381366+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:30:49.885105+00:00", "trade", 13.8576, 3.0]
["2026-09-14T17:30:49.885129+00:00", "trade", 13.8576, 1.0]
["2026-09-14T17:30:50.134183+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:30:50.382129+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:50.701235+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:30:50.701259+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:30:50.751106+00:00", "trade", 13.8531, 20.0]
["2026-09-14T17:30:50.772108+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:50.902824+00:00", "trade", 13.8561, 1.0]
["2026-09-14T17:30:50.990053+00:00", "trade", 13.8602, 100.0]
["2026-09-14T17:30:52.108573+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:52.505596+00:00", "trade", 13.8589, 100.0]
["2026-09-14T17:30:52.536110+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:30:52.589881+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:52.590587+00:00", "trade", 13.85, 13.0]
["2026-09-14T17:30:52.594467+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:52.654237+00:00", "trade", 13.85, 149.0]
["2026-09-14T17:30:52.685996+00:00", "trade", 13.8587, 78.0]
["2026-09-14T17:30:52.752253+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:30:53.049113+00:00", "trade", 13.8501, 2231.0]
["2026-09-14T17:30:53.051471+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:30:53.314541+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:30:54.171301+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:30:54.197632+00:00", "trade", 13.8519, 1.0]
["2026-09-14T17:30:54.402223+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:54.509017+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:30:54.527321+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:30:55.254589+00:00", "trade", 13.8561, 2.0]
["2026-09-14T17:30:55.369042+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:55.390438+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:30:55.620167+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:55.849478+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:30:56.031273+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:56.031298+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:56.032351+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:56.869529+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:56.883953+00:00", "trade", 13.8542, 4.0]
["2026-09-14T17:30:57.199996+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:30:57.695308+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:30:58.064538+00:00", "trade", 13.85, 223.0]
["2026-09-14T17:30:58.254640+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:30:58.623886+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:30:58.736507+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:30:59.104270+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:30:59.684003+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:30:59.685916+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:00.003214+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:00.361553+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:31:01.181196+00:00", "trade", 13.8541, 23.0]
["2026-09-14T17:31:01.328102+00:00", "trade", 13.8525, 300.0]
["2026-09-14T17:31:01.354009+00:00", "trade", 13.8585, 10.0]
["2026-09-14T17:31:01.920396+00:00", "trade", 13.8587, 1.0]
["2026-09-14T17:31:01.965188+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:31:02.139009+00:00", "trade", 13.86, 3000.0]
["2026-09-14T17:31:02.180177+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:31:02.263318+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:02.263348+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:02.264356+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:02.273874+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:02.769761+00:00", "trade", 13.8601, 53.0]
["2026-09-14T17:31:03.099105+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:31:03.100329+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:31:03.100485+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:31:04.085669+00:00", "trade", 13.85, 12.0]
["2026-09-14T17:31:04.085675+00:00", "trade", 13.855, 12.0]
["2026-09-14T17:31:04.085690+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:04.085699+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:31:04.085721+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:31:04.085736+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:31:04.260032+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:04.270551+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:31:04.411879+00:00", "trade", 13.855, 158.0]
["2026-09-14T17:31:04.560817+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:04.866156+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:04.939381+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.079185+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.682379+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.682861+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.710071+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.819286+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:05.919360+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:06.026165+00:00", "trade", 13.85, 29.0]
["2026-09-14T17:31:06.052009+00:00", "trade", 13.8541, 1.0]
["2026-09-14T17:31:06.421717+00:00", "trade", 13.8542, 48.0]
["2026-09-14T17:31:06.493831+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:06.546993+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.253249+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.253730+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.284723+00:00", "trade", 13.8541, 10.0]
["2026-09-14T17:31:07.286062+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.295745+00:00", "trade", 13.8541, 6.0]
["2026-09-14T17:31:07.300598+00:00", "trade", 13.8541, 5.0]
["2026-09-14T17:31:07.304556+00:00", "trade", 13.8541, 4.0]
["2026-09-14T17:31:07.309334+00:00", "trade", 13.8541, 1.0]
["2026-09-14T17:31:07.512628+00:00", "trade", 13.8543, 28.0]
["2026-09-14T17:31:07.512992+00:00", "trade", 13.8543, 1.0]
["2026-09-14T17:31:07.783104+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.783545+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:07.856379+00:00", "trade", 13.86, 13.0]
["2026-09-14T17:31:07.856415+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856421+00:00", "trade", 13.855, 13.0]
["2026-09-14T17:31:07.856439+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856448+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856460+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856478+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856490+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856511+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856532+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:07.856538+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856547+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856577+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856586+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:07.856601+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:31:07.856610+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856631+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:31:07.856649+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:07.856664+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:07.856673+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:31:07.856695+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856725+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:07.856755+00:00", "trade", 13.855, 15.0]
["2026-09-14T17:31:07.856785+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:07.856812+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:31:07.856845+00:00", "trade", 13.855, 20.0]
["2026-09-14T17:31:07.856875+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:31:07.856905+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:31:07.857200+00:00", "trade", 13.855, 2623.0]
["2026-09-14T17:31:08.030520+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:08.030540+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:08.030545+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:08.176508+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:08.201087+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:08.308126+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:08.683356+00:00", "trade", 13.852, 1.0]
["2026-09-14T17:31:08.684135+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.684156+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.684168+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.684393+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.684682+00:00", "trade", 13.855, 78.0]
["2026-09-14T17:31:08.684682+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.684959+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:08.827993+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:08.933586+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:31:09.151069+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.211709+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.212805+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.213978+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.214041+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.218603+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:09.218661+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:31:09.218664+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.218669+00:00", "trade", 13.855, 400.0]
["2026-09-14T17:31:09.218669+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:09.218676+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:09.218676+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:09.218680+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.218680+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.218685+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:09.218685+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:09.218685+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:31:09.218685+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:09.219069+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:09.219072+00:00", "trade", 13.86, 7.0]
["2026-09-14T17:31:09.219157+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219182+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219322+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219362+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219487+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219527+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219663+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.219905+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:31:09.241134+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.290887+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:31:09.291860+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.403328+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:09.449607+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:09.557584+00:00", "trade", 13.86, 550.0]
["2026-09-14T17:31:10.049039+00:00", "trade", 13.855, 1800.0]
["2026-09-14T17:31:10.236765+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:10.529240+00:00", "trade", 13.8599, 5.0]
["2026-09-14T17:31:10.556719+00:00", "trade", 13.8547, 5.0]
["2026-09-14T17:31:10.613128+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:31:11.032701+00:00", "trade", 13.855, 40.0]
["2026-09-14T17:31:11.109712+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:31:11.111659+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:11.156044+00:00", "trade", 13.8548, 5.0]
["2026-09-14T17:31:11.273913+00:00", "trade", 13.8548, 29.0]
["2026-09-14T17:31:11.517718+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:11.575737+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:12.034206+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:12.060636+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:31:13.015033+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:13.941424+00:00", "trade", 13.855, 500.0]
["2026-09-14T17:31:14.063380+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:31:14.342862+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:31:14.532879+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:31:14.613357+00:00", "trade", 13.8582, 1.0]
["2026-09-14T17:31:14.736667+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:14.737313+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:14.737328+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:14.929858+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.068872+00:00", "trade", 13.8598, 29.0]
["2026-09-14T17:31:15.122999+00:00", "trade", 13.855, 1000.0]
["2026-09-14T17:31:15.123570+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.418344+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.466198+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.877927+00:00", "trade", 13.8581, 10.0]
["2026-09-14T17:31:15.890842+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:31:15.894395+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.921119+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:15.944960+00:00", "trade", 13.8598, 13.0]
["2026-09-14T17:31:15.946304+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:16.118122+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:31:16.290946+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:16.522444+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:16.561657+00:00", "trade", 13.8598, 19.0]
["2026-09-14T17:31:16.717714+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:16.856706+00:00", "trade", 13.8552, 20.0]
["2026-09-14T17:31:16.856769+00:00", "trade", 13.8552, 20.0]
["2026-09-14T17:31:17.196809+00:00", "trade", 13.855, 94.0]
["2026-09-14T17:31:17.608822+00:00", "trade", 13.8598, 100.0]
["2026-09-14T17:31:17.900088+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:31:18.484582+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.517712+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.553241+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.553963+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.718736+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.719177+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.798396+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:18.798883+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.016151+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.016592+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.017795+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.018913+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.272197+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:19.281114+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.283078+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.378324+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:31:19.442269+00:00", "trade", 13.855, 50.0]
["2026-09-14T17:31:19.641880+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:19.774724+00:00", "trade", 13.8581, 100.0]
["2026-09-14T17:31:19.826536+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:20.816287+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:31:20.868194+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:31:20.885431+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:31:21.085490+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:31:21.287882+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:31:21.691081+00:00", "trade", 13.86, 1.0]
["2026-09-14T17:31:21.773129+00:00", "trade", 13.8599, 2.0]
["2026-09-14T17:31:22.809478+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:23.723111+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:24.254575+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:24.451006+00:00", "trade", 13.855, 2000.0]
["2026-09-14T17:31:24.452266+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:24.452357+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:24.462899+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:24.516316+00:00", "trade", 13.855, 800.0]
["2026-09-14T17:31:24.516385+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:31:24.607677+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:31:25.074490+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:25.184099+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:25.371988+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:31:25.389528+00:00", "trade", 13.855, 11.0]
["2026-09-14T17:31:25.524800+00:00", "trade", 13.855, 1300.0]
["2026-09-14T17:31:25.596212+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:25.638850+00:00", "trade", 13.8599, 2.0]
["2026-09-14T17:31:26.133590+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:26.860290+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:26.898631+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.027584+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.054999+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.136990+00:00", "trade", 13.8501, 28.0]
["2026-09-14T17:31:27.235265+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.334657+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.342300+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.414183+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:27.415084+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:27.416101+00:00", "trade", 13.855, 8.0]
["2026-09-14T17:31:27.416162+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:27.416910+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:27.418270+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:27.545828+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:31:28.129206+00:00", "trade", 13.8549, 100.0]
["2026-09-14T17:31:28.273249+00:00", "trade", 13.8599, 300.0]
["2026-09-14T17:31:28.342126+00:00", "trade", 13.8599, 12.0]
["2026-09-14T17:31:28.362719+00:00", "trade", 13.8588, 1547.0]
["2026-09-14T17:31:28.396802+00:00", "trade", 13.8582, 1.0]
["2026-09-14T17:31:28.670368+00:00", "trade", 13.86, 275.0]
["2026-09-14T17:31:28.834984+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:31:28.941390+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:28.941474+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:31:28.957909+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:28.959406+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:29.248039+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:29.791871+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:31:30.003242+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:30.017936+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:30.110674+00:00", "trade", 13.855, 96.0]
["2026-09-14T17:31:30.112496+00:00", "trade", 13.85, 96.0]
["2026-09-14T17:31:30.359870+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:31:30.509949+00:00", "trade", 13.8579, 10.0]
["2026-09-14T17:31:30.697454+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:30.887801+00:00", "trade", 13.85, 45.0]
["2026-09-14T17:31:30.923400+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:31.078954+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:31.690279+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:31.877286+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:31:32.115815+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:32.116250+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:32.218965+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:32.335105+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:31:32.395582+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:32.512245+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:32.992516+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:31:32.994519+00:00", "trade", 13.85, 14.0]
["2026-09-14T17:31:32.995554+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:33.042814+00:00", "trade", 13.8577, 1.0]
["2026-09-14T17:31:33.044190+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:33.196283+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:33.214319+00:00", "trade", 13.855, 26.0]
["2026-09-14T17:31:33.214928+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:33.632046+00:00", "trade", 13.8552, 4.0]
["2026-09-14T17:31:33.845547+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:31:34.086720+00:00", "trade", 13.8546, 23.0]
["2026-09-14T17:31:34.661139+00:00", "trade", 13.8599, 94.0]
["2026-09-14T17:31:35.856871+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:31:36.035886+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:36.056731+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:36.769444+00:00", "trade", 13.8599, 100.0]
["2026-09-14T17:31:36.799678+00:00", "trade", 13.8581, 17.0]
["2026-09-14T17:31:37.670136+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:37.670859+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:37.822946+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:37.840724+00:00", "trade", 13.855, 25.0]
["2026-09-14T17:31:38.146999+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:38.147892+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:38.248170+00:00", "trade", 13.855, 2000.0]
["2026-09-14T17:31:38.249525+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:39.356871+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:39.634352+00:00", "trade", 13.858, 1.0]
["2026-09-14T17:31:40.129755+00:00", "trade", 13.8551, 3.0]
["2026-09-14T17:31:40.163744+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:40.178976+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:31:40.179130+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:40.179752+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:40.230513+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:40.670385+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:31:40.736937+00:00", "trade", 13.86, 15.0]
["2026-09-14T17:31:41.012425+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.034702+00:00", "trade", 13.8554, 24.0]
["2026-09-14T17:31:41.372780+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.373301+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.385475+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.409232+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.651069+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:41.741972+00:00", "trade", 13.8599, 2.0]
["2026-09-14T17:31:41.846153+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:41.919675+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:42.220384+00:00", "trade", 13.86, 27.0]
["2026-09-14T17:31:42.605182+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:42.642631+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:42.829777+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:31:42.831201+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:42.891033+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:31:43.042430+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:43.063098+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:31:43.076692+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:43.171046+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:31:43.172406+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:43.240437+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:31:43.373793+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:31:43.415601+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:43.416072+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:43.565714+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:43.694256+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.006131+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:44.008395+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:44.010419+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:44.108470+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.108946+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.407609+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.407649+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.428449+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:44.670119+00:00", "trade", 13.8567, 1.0]
["2026-09-14T17:31:44.848730+00:00", "trade", 13.8545, 1.0]
["2026-09-14T17:31:45.012537+00:00", "trade", 13.855, 5372.0]
["2026-09-14T17:31:45.090619+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:45.394704+00:00", "trade", 13.8573, 10.0]
["2026-09-14T17:31:45.886519+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:31:46.198058+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:46.198549+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:46.407538+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:46.408134+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:46.826136+00:00", "trade", 13.8573, 100.0]
["2026-09-14T17:31:46.858716+00:00", "trade", 13.8553, 16.0]
["2026-09-14T17:31:46.858767+00:00", "trade", 13.8553, 16.0]
["2026-09-14T17:31:47.180818+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:47.181264+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:47.330020+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:47.410229+00:00", "trade", 13.8573, 33.0]
["2026-09-14T17:31:47.466373+00:00", "trade", 13.86, 10.0]
["2026-09-14T17:31:47.488377+00:00", "trade", 13.8555, 11.0]
["2026-09-14T17:31:47.908172+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:47.908182+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:47.909423+00:00", "trade", 13.8554, 50.0]
["2026-09-14T17:31:48.048418+00:00", "trade", 13.86, 700.0]
["2026-09-14T17:31:48.326598+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.340526+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.341379+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.379249+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.413385+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.413411+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.513484+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:48.738689+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:48.848105+00:00", "trade", 13.8553, 5.0]
["2026-09-14T17:31:49.376704+00:00", "trade", 13.8573, 2.0]
["2026-09-14T17:31:50.140217+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:50.392932+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:50.499705+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.086035+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:31:51.087196+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:51.087373+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:31:51.087458+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.340753+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.340778+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.341530+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.379149+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:51.808770+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:52.868810+00:00", "trade", 13.8544, 28.0]
["2026-09-14T17:31:53.419533+00:00", "trade", 13.8545, 21.0]
["2026-09-14T17:31:53.624559+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:53.665376+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:53.823785+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:53.826371+00:00", "trade", 13.8572, 600.0]
["2026-09-14T17:31:53.890270+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:54.368580+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:31:54.977305+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:31:55.509786+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:31:55.977940+00:00", "trade", 13.86, 2.0]
["2026-09-14T17:31:56.074110+00:00", "trade", 13.86, 16.0]
["2026-09-14T17:31:56.256411+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.256887+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.256907+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.410028+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.532385+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.536861+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:56.555072+00:00", "trade", 13.8501, 4.0]
["2026-09-14T17:31:56.557754+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:31:56.829778+00:00", "trade", 13.8557, 11.0]
["2026-09-14T17:31:57.240727+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:31:57.421407+00:00", "trade", 13.85, 70.0]
["2026-09-14T17:31:57.722611+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:58.255132+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:58.255157+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:58.275560+00:00", "trade", 13.855, 300.0]
["2026-09-14T17:31:58.949494+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:58.963334+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:31:58.964656+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:31:59.002719+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:59.004879+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:59.006722+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:31:59.006751+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:00.003270+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:00.453096+00:00", "trade", 13.8572, 10.0]
["2026-09-14T17:32:00.496171+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:01.324357+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:01.326390+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:01.432041+00:00", "trade", 13.8601, 100.0]
["2026-09-14T17:32:01.486122+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:32:01.767220+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:01.768077+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:02.889446+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:03.085694+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:03.167465+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:32:03.387413+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:03.804885+00:00", "trade", 13.85, 74.0]
["2026-09-14T17:32:03.820246+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:03.875352+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:32:04.254136+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:04.429194+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:06.054155+00:00", "trade", 13.8552, 1.0]
["2026-09-14T17:32:06.284437+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:06.329269+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:06.717418+00:00", "trade", 13.8565, 2.0]
["2026-09-14T17:32:07.089178+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:07.181916+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:07.406937+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:07.406962+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:07.577531+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:32:07.697084+00:00", "trade", 13.8549, 9.0]
["2026-09-14T17:32:07.938585+00:00", "trade", 13.855, 240.0]
["2026-09-14T17:32:07.970449+00:00", "trade", 13.855, 560.0]
["2026-09-14T17:32:08.179051+00:00", "trade", 13.8553, 15.0]
["2026-09-14T17:32:08.757283+00:00", "trade", 13.857, 2.0]
["2026-09-14T17:32:08.989801+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:09.254101+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:09.508419+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:32:09.771045+00:00", "trade", 13.86, 24.0]
["2026-09-14T17:32:09.946228+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:09.947426+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:09.947736+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:09.954934+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:32:09.955861+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:10.325217+00:00", "trade", 13.8552, 300.0]
["2026-09-14T17:32:10.418340+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:10.418505+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:10.422179+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:10.658204+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:32:10.705348+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:32:10.705351+00:00", "trade", 13.855, 154.0]
["2026-09-14T17:32:11.036703+00:00", "trade", 13.8549, 19.0]
["2026-09-14T17:32:11.124088+00:00", "trade", 13.855, 24.0]
["2026-09-14T17:32:11.124112+00:00", "trade", 13.85, 24.0]
["2026-09-14T17:32:12.297721+00:00", "trade", 13.857, 1.0]
["2026-09-14T17:32:13.619875+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:32:13.687323+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:14.050144+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:14.549709+00:00", "trade", 13.857, 10.0]
["2026-09-14T17:32:15.028154+00:00", "trade", 13.857, 40.0]
["2026-09-14T17:32:15.214979+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:15.215004+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:15.435926+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:15.436332+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:15.608704+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:15.612494+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:15.965606+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:16.089060+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:16.307447+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:16.308189+00:00", "trade", 13.855, 206.0]
["2026-09-14T17:32:16.860701+00:00", "trade", 13.8547, 4.0]
["2026-09-14T17:32:17.060534+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:17.060720+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:17.176416+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:17.281577+00:00", "trade", 13.8552, 28.0]
["2026-09-14T17:32:17.409159+00:00", "trade", 13.8597, 100.0]
["2026-09-14T17:32:17.421173+00:00", "trade", 13.8597, 3.0]
["2026-09-14T17:32:17.668898+00:00", "trade", 13.8597, 100.0]
["2026-09-14T17:32:17.716382+00:00", "trade", 13.855, 1082.0]
["2026-09-14T17:32:17.910727+00:00", "trade", 13.8547, 20.0]
["2026-09-14T17:32:18.379087+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:18.637811+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:32:18.639212+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:19.249465+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:19.256385+00:00", "trade", 13.851, 100.0]
["2026-09-14T17:32:19.591174+00:00", "trade", 13.8575, 66.0]
["2026-09-14T17:32:20.161320+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:32:20.242838+00:00", "trade", 13.86, 181.0]
["2026-09-14T17:32:20.363357+00:00", "trade", 13.8599, 70.0]
["2026-09-14T17:32:20.420584+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:20.820902+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:20.822619+00:00", "trade", 13.8552, 5.0]
["2026-09-14T17:32:21.396819+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:32:21.889358+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:22.101367+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:22.305554+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:22.305579+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:22.305907+00:00", "trade", 13.86, 6.0]
["2026-09-14T17:32:22.305958+00:00", "trade", 13.86, 55.0]
["2026-09-14T17:32:22.491362+00:00", "trade", 13.8552, 900.0]
["2026-09-14T17:32:22.673677+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:24.136953+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:24.138225+00:00", "trade", 13.855, 3.0]
["2026-09-14T17:32:24.138379+00:00", "trade", 13.86, 271.0]
["2026-09-14T17:32:24.182449+00:00", "trade", 13.855, 4.0]
["2026-09-14T17:32:24.192568+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:24.346063+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:32:24.964613+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:25.050576+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:25.057182+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:25.091401+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:32:25.514211+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:25.886262+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:32:25.891813+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:26.057099+00:00", "trade", 13.8568, 1.0]
["2026-09-14T17:32:26.060302+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:32:26.966500+00:00", "trade", 13.855, 5.0]
["2026-09-14T17:32:27.276504+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:27.446145+00:00", "trade", 13.8501, 70.0]
["2026-09-14T17:32:27.811292+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:28.708206+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:29.104498+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:32:29.266005+00:00", "trade", 13.8567, 10.0]
["2026-09-14T17:32:29.351733+00:00", "trade", 13.858, 1.0]
["2026-09-14T17:32:29.887763+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:30.003288+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:30.146188+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:30.388966+00:00", "trade", 13.855, 21.0]
["2026-09-14T17:32:30.874475+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:32:31.171566+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:31.296951+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:31.842418+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:32.110251+00:00", "trade", 13.8551, 6.0]
["2026-09-14T17:32:32.711314+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:32.713617+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:32.739187+00:00", "trade", 13.8569, 1.0]
["2026-09-14T17:32:33.166693+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:33.322865+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:33.354516+00:00", "trade", 13.855, 19.0]
["2026-09-14T17:32:33.358121+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:32:33.454793+00:00", "trade", 13.855, 35.0]
["2026-09-14T17:32:33.829415+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:32:35.015765+00:00", "trade", 13.8595, 100.0]
["2026-09-14T17:32:35.890860+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:36.176034+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:32:36.589397+00:00", "trade", 13.8595, 64.0]
["2026-09-14T17:32:37.038020+00:00", "trade", 13.855, 32.0]
["2026-09-14T17:32:37.058063+00:00", "trade", 13.855, 25.0]
["2026-09-14T17:32:37.374102+00:00", "trade", 13.855, 23.0]
["2026-09-14T17:32:37.583958+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:37.587308+00:00", "trade", 13.855, 27.0]
["2026-09-14T17:32:37.847498+00:00", "trade", 13.855, 11.0]
["2026-09-14T17:32:37.848719+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:37.859587+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:38.054750+00:00", "trade", 13.855, 16.0]
["2026-09-14T17:32:38.111782+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:38.111862+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:38.138456+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:38.554444+00:00", "trade", 13.855, 35.0]
["2026-09-14T17:32:38.611129+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:39.509316+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:39.846683+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:39.846708+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:39.847455+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:40.196538+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:40.197741+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:40.319256+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:40.347855+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:41.038704+00:00", "trade", 13.8554, 8.0]
["2026-09-14T17:32:41.116653+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:41.249522+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:41.748232+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:41.748708+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:41.846346+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:41.889785+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:41.947848+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:42.045817+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:42.662128+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:42.663061+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:42.925079+00:00", "trade", 13.86, 22.0]
["2026-09-14T17:32:43.017989+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:43.017989+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:43.017992+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:43.018052+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:43.018178+00:00", "trade", 13.85, 19.0]
["2026-09-14T17:32:43.018181+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:43.018184+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:43.018187+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:43.018444+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.018529+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.018686+00:00", "trade", 13.85, 12.0]
["2026-09-14T17:32:43.018695+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.018725+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.018815+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.018935+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.019099+00:00", "trade", 13.85, 32.0]
["2026-09-14T17:32:43.019595+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:43.019664+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:43.019940+00:00", "trade", 13.85, 390.0]
["2026-09-14T17:32:43.035189+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.398716+00:00", "trade", 13.85, 22.0]
["2026-09-14T17:32:43.647121+00:00", "trade", 13.855, 200.0]
["2026-09-14T17:32:43.647124+00:00", "trade", 13.855, 100.0]
["2026-09-14T17:32:43.647190+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.647205+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.738903+00:00", "trade", 13.8559, 10.0]
["2026-09-14T17:32:43.942931+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.944033+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:43.946870+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:44.522669+00:00", "trade", 13.8539, 2000.0]
["2026-09-14T17:32:44.899930+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:44.920745+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:44.920840+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:44.981570+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:44.982011+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.015932+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.061325+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.276579+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.277426+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.422868+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:45.548884+00:00", "trade", 13.8594, 30.0]
["2026-09-14T17:32:45.587027+00:00", "trade", 13.855, 2.0]
["2026-09-14T17:32:46.402980+00:00", "trade", 13.8555, 1.0]
["2026-09-14T17:32:46.752570+00:00", "trade", 13.85, 45.0]
["2026-09-14T17:32:46.862702+00:00", "trade", 13.8542, 7.0]
["2026-09-14T17:32:46.878547+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:32:47.318172+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:47.666945+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:47.669741+00:00", "trade", 13.8544, 4.0]
["2026-09-14T17:32:47.689285+00:00", "trade", 13.86, 23.0]
["2026-09-14T17:32:47.763430+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:47.764232+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:47.912754+00:00", "trade", 13.854, 23.0]
["2026-09-14T17:32:48.137357+00:00", "trade", 13.8558, 1.0]
["2026-09-14T17:32:48.328404+00:00", "trade", 13.8534, 1.0]
["2026-09-14T17:32:48.435173+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:48.440144+00:00", "trade", 13.855, 48.0]
["2026-09-14T17:32:48.440696+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:48.607813+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:32:48.608843+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:48.681564+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:32:48.825108+00:00", "trade", 13.8558, 100.0]
["2026-09-14T17:32:49.255107+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:32:49.456014+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:49.594825+00:00", "trade", 13.86, 25.0]
["2026-09-14T17:32:49.594858+00:00", "trade", 13.855, 25.0]
["2026-09-14T17:32:49.594868+00:00", "trade", 13.86, 20.0]
["2026-09-14T17:32:49.594892+00:00", "trade", 13.855, 20.0]
["2026-09-14T17:32:49.594982+00:00", "trade", 13.855, 59.0]
["2026-09-14T17:32:49.668579+00:00", "trade", 13.8594, 100.0]
["2026-09-14T17:32:49.749892+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:49.893118+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.027925+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.294577+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.409780+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:50.410659+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.438425+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.499802+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.765616+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:50.767745+00:00", "trade", 13.86, 21.0]
["2026-09-14T17:32:51.464992+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:51.820811+00:00", "trade", 13.855, 9500.0]
["2026-09-14T17:32:51.875781+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:51.875851+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:51.986540+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:51.987648+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:52.491745+00:00", "trade", 13.855, 1.0]
["2026-09-14T17:32:53.068538+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:53.069480+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:53.765910+00:00", "trade", 13.8545, 44.0]
["2026-09-14T17:32:53.959182+00:00", "trade", 13.8539, 1079.0]
["2026-09-14T17:32:53.973774+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:53.986699+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.744343+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.746889+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.938782+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.940075+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.940869+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.940938+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:32:54.941007+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.941067+00:00", "trade", 13.85, 700.0]
["2026-09-14T17:32:54.941769+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.941801+00:00", "trade", 13.85, 324.0]
["2026-09-14T17:32:54.953286+00:00", "trade", 13.85, 6.0]
["2026-09-14T17:32:54.953295+00:00", "trade", 13.85, 18.0]
["2026-09-14T17:32:54.953295+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:54.953298+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953310+00:00", "trade", 13.85, 44.0]
["2026-09-14T17:32:54.953313+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953313+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953319+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953325+00:00", "trade", 13.85, 40.0]
["2026-09-14T17:32:54.953325+00:00", "trade", 13.85, 75.0]
["2026-09-14T17:32:54.953328+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953331+00:00", "trade", 13.85, 381.0]
["2026-09-14T17:32:54.953334+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953337+00:00", "trade", 13.85, 469.0]
["2026-09-14T17:32:54.953340+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953346+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953349+00:00", "trade", 13.85, 1375.0]
["2026-09-14T17:32:54.953355+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 5500.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 6.0]
["2026-09-14T17:32:54.953383+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953389+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953389+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953389+00:00", "trade", 13.85, 300.0]
["2026-09-14T17:32:54.953391+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953391+00:00", "trade", 13.85, 800.0]
["2026-09-14T17:32:54.953394+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953398+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953398+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953401+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953404+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:54.953404+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953410+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953410+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953410+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:54.953416+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953416+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953416+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953422+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953422+00:00", "trade", 13.85, 2.0]
["2026-09-14T17:32:54.953422+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953422+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.953424+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953428+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953428+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.953428+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953433+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953433+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953433+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953437+00:00", "trade", 13.85, 400.0]
["2026-09-14T17:32:54.953437+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:32:54.953443+00:00", "trade", 13.85, 30.0]
["2026-09-14T17:32:54.953443+00:00", "trade", 13.85, 400.0]
["2026-09-14T17:32:54.953443+00:00", "trade", 13.85, 500.0]
["2026-09-14T17:32:54.953447+00:00", "trade", 13.85, 4916.0]
["2026-09-14T17:32:54.953447+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953447+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:54.953447+00:00", "quote", 13.85, 13.86]
["2026-09-14T17:32:54.953452+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953452+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953452+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:54.953458+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:32:54.953458+00:00", "trade", 13.85, 2384.0]
["2026-09-14T17:32:54.953458+00:00", "trade", 13.85, 3.0]
["2026-09-14T17:32:54.953461+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953461+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953466+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953466+00:00", "trade", 13.85, 5000.0]
["2026-09-14T17:32:54.953466+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:54.953469+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953469+00:00", "trade", 13.85, 3000.0]
["2026-09-14T17:32:54.953469+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953469+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953472+00:00", "trade", 13.85, 8.0]
["2026-09-14T17:32:54.953476+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:54.953476+00:00", "trade", 13.85, 1500.0]
["2026-09-14T17:32:54.953476+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953478+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953478+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953478+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.953482+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:32:54.953482+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953482+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953482+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953485+00:00", "trade", 13.85, 4.0]
["2026-09-14T17:32:54.953485+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:32:54.953491+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953491+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953491+00:00", "trade", 13.85, 4000.0]
["2026-09-14T17:32:54.953494+00:00", "trade", 13.85, 20.0]
["2026-09-14T17:32:54.953494+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:54.953496+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953496+00:00", "trade", 13.85, 200.0]
["2026-09-14T17:32:54.953502+00:00", "quote", 13.85, 13.85]
["2026-09-14T17:32:54.953503+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953503+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953523+00:00", "quote", 13.85, 13.85]
["2026-09-14T17:32:54.953527+00:00", "quote", 13.85, 13.85]
["2026-09-14T17:32:54.953528+00:00", "trade", 13.85, 184.0]
["2026-09-14T17:32:54.953532+00:00", "trade", 13.85, 10000.0]
["2026-09-14T17:32:54.953532+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953536+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953538+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953541+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953541+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:32:54.953554+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:54.953557+00:00", "quote", 13.85, 13.85]
["2026-09-14T17:32:54.953560+00:00", "trade", 13.85, 40.0]
["2026-09-14T17:32:54.953560+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.953763+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953763+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953783+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953833+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953864+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:32:54.953893+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953893+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.953935+00:00", "trade", 13.85, 4500.0]
["2026-09-14T17:32:54.954046+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.954059+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954068+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:32:54.954068+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954086+00:00", "trade", 13.85, 5.0]
["2026-09-14T17:32:54.954099+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954339+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954409+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954459+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954507+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:32:54.954535+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954565+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954590+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954594+00:00", "trade", 13.8543, 50.0]
["2026-09-14T17:32:54.954615+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954756+00:00", "trade", 13.8526, 50.0]
["2026-09-14T17:32:54.954775+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.954795+00:00", "trade", 13.85, 7448.0]
["2026-09-14T17:32:54.954985+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.955117+00:00", "trade", 13.85, 56.0]
["2026-09-14T17:32:54.955261+00:00", "trade", 13.85, 55.0]
["2026-09-14T17:32:54.955291+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.955322+00:00", "trade", 13.8509, 59.0]
["2026-09-14T17:32:54.955379+00:00", "trade", 13.85, 81.0]
["2026-09-14T17:32:54.956040+00:00", "trade", 13.85, 50.0]
["2026-09-14T17:32:54.956524+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.956750+00:00", "trade", 13.85, 800.0]
["2026-09-14T17:32:54.957612+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.958705+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:32:54.959462+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:32:54.959550+00:00", "trade", 13.84, 4.0]
["2026-09-14T17:32:54.961991+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:32:54.962503+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:32:54.966680+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:32:54.967278+00:00", "trade", 13.85, 12.0]
["2026-09-14T17:32:54.972363+00:00", "trade", 13.85, 7.0]
["2026-09-14T17:32:54.972450+00:00", "trade", 13.85, 11.0]
["2026-09-14T17:32:54.972898+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:54.981592+00:00", "trade", 13.85, 93.0]
["2026-09-14T17:32:54.993266+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:32:54.993269+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:32:55.140473+00:00", "trade", 13.845, 2000.0]
["2026-09-14T17:32:55.141718+00:00", "trade", 13.8495, 53.0]
["2026-09-14T17:32:55.221938+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:55.242787+00:00", "trade", 13.845, 2.0]
["2026-09-14T17:32:55.255564+00:00", "trade", 13.85, 2116.0]
["2026-09-14T17:32:55.532960+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:55.812878+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:55.941731+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:55.942257+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:56.496595+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:56.683020+00:00", "trade", 13.85, 21.0]
["2026-09-14T17:32:56.702110+00:00", "trade", 13.8443, 23.0]
["2026-09-14T17:32:57.232053+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:32:57.235541+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:32:57.303010+00:00", "trade", 13.85, 30.0]
["2026-09-14T17:32:57.476485+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:32:57.477672+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:57.478314+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:57.571202+00:00", "trade", 13.8567, 100.0]
["2026-09-14T17:32:57.971516+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:58.032098+00:00", "trade", 13.8509, 6.0]
["2026-09-14T17:32:58.120557+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:58.287169+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:58.429854+00:00", "trade", 13.8509, 9.0]
["2026-09-14T17:32:58.437384+00:00", "trade", 13.8535, 10.0]
["2026-09-14T17:32:58.655901+00:00", "trade", 13.8401, 84.0]
["2026-09-14T17:32:58.787985+00:00", "trade", 13.8509, 5.0]
["2026-09-14T17:32:59.185068+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:59.251066+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:32:59.273614+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:59.319990+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:32:59.349290+00:00", "trade", 13.8567, 15.0]
["2026-09-14T17:32:59.477227+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:32:59.678699+00:00", "trade", 13.844, 42.0]
["2026-09-14T17:33:00.003306+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088033+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088054+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:33:00.088060+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:33:00.088066+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:00.088599+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088644+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088644+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088684+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088719+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.088840+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.089201+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.090799+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.098648+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.170285+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:33:00.189716+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.190157+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.245328+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.245810+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.428127+00:00", "trade", 13.8432, 20.0]
["2026-09-14T17:33:00.741413+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:00.886378+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:00.925632+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:01.062169+00:00", "trade", 13.8566, 100.0]
["2026-09-14T17:33:01.272852+00:00", "trade", 13.845, 11.0]
["2026-09-14T17:33:01.331871+00:00", "trade", 13.8462, 600.0]
["2026-09-14T17:33:01.332662+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:33:01.333686+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:01.402889+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:01.518851+00:00", "trade", 13.8499, 70.0]
["2026-09-14T17:33:01.520511+00:00", "trade", 13.845, 9.0]
["2026-09-14T17:33:01.523023+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:01.647576+00:00", "trade", 13.845, 25.0]
["2026-09-14T17:33:01.713082+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:33:01.714450+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:01.783435+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:33:01.783444+00:00", "trade", 13.845, 15.0]
["2026-09-14T17:33:01.909481+00:00", "trade", 13.845, 75.0]
["2026-09-14T17:33:01.910247+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:01.910774+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:33:01.950667+00:00", "trade", 13.84, 8.0]
["2026-09-14T17:33:02.034143+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:33:02.055067+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:33:02.091968+00:00", "trade", 13.84, 241.0]
["2026-09-14T17:33:02.207011+00:00", "trade", 13.8401, 70.0]
["2026-09-14T17:33:02.214494+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.260223+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.322703+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:02.324050+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.324050+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.337733+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.338214+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.361003+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.392313+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.392749+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.696128+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.724616+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.756988+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.820177+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:02.850156+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.850697+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.865302+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:02.889986+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:03.805768+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:03.829711+00:00", "trade", 13.8416, 100.0]
["2026-09-14T17:33:03.941656+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:04.099569+00:00", "trade", 13.845, 423.0]
["2026-09-14T17:33:04.100946+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:04.254180+00:00", "trade", 13.841, 200.0]
["2026-09-14T17:33:04.977263+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:04.978070+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:04.979273+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.097149+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.307476+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.307937+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.438379+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.438980+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.439020+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.439897+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.589963+00:00", "trade", 13.8424, 2.0]
["2026-09-14T17:33:05.589978+00:00", "trade", 13.8424, 1.0]
["2026-09-14T17:33:05.590978+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.593790+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.603994+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.670698+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.707195+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:33:05.708549+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.841273+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:33:05.890864+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:05.952110+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:05.986808+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:33:06.004525+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.004565+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.021339+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:06.022688+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.056265+00:00", "trade", 13.8506, 1.0]
["2026-09-14T17:33:06.123965+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.349293+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.503531+00:00", "trade", 13.8532, 1.0]
["2026-09-14T17:33:06.859561+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:06.860002+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:07.116412+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:07.562268+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:07.563471+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:07.620226+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:07.914045+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:08.295709+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.430636+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.512498+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:08.522716+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.552432+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.609130+00:00", "trade", 13.8453, 1.0]
["2026-09-14T17:33:08.679447+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:08.723229+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.734196+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:08.915111+00:00", "trade", 13.8562, 300.0]
["2026-09-14T17:33:09.301876+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:09.419439+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:09.500745+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:09.500745+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:09.830608+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.015629+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.145950+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.177075+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.177120+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.241096+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:10.242466+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.462721+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.563678+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.678842+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.753641+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.754533+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.754999+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.786840+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.787717+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.811795+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.812116+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:10.873710+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:33:11.188194+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:11.216263+00:00", "trade", 13.8505, 28.0]
["2026-09-14T17:33:11.281000+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:11.513309+00:00", "trade", 13.841, 400.0]
["2026-09-14T17:33:12.682846+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.145278+00:00", "trade", 13.8531, 10.0]
["2026-09-14T17:33:13.429077+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.447265+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.504001+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.627725+00:00", "trade", 13.8531, 57.0]
["2026-09-14T17:33:13.903414+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.987910+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:13.988558+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:13.988999+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:14.024403+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:14.024884+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:14.228848+00:00", "trade", 13.8562, 6.0]
["2026-09-14T17:33:14.338926+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:14.742630+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:33:15.018419+00:00", "trade", 13.8454, 1.0]
["2026-09-14T17:33:15.042188+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.322568+00:00", "trade", 13.8431, 66.0]
["2026-09-14T17:33:15.355144+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:15.460917+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.512249+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:33:15.513578+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.574333+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.579197+00:00", "trade", 13.84, 500.0]
["2026-09-14T17:33:15.579199+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.579673+00:00", "trade", 13.84, 700.0]
["2026-09-14T17:33:15.579673+00:00", "trade", 13.84, 300.0]
["2026-09-14T17:33:15.579675+00:00", "trade", 13.84, 18.0]
["2026-09-14T17:33:15.579816+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.579816+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.580157+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.590070+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.615205+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.943193+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.944677+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.951558+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:15.988491+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:16.393273+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:16.393864+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:16.440515+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:16.918792+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:17.700929+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:17.725372+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:18.584372+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:18.584875+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:33:18.646476+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:18.646912+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:18.723175+00:00", "trade", 13.8452, 1.0]
["2026-09-14T17:33:18.796679+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:18.889896+00:00", "trade", 13.85, 30.0]
["2026-09-14T17:33:19.019516+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:19.020717+00:00", "trade", 13.8401, 10.0]
["2026-09-14T17:33:19.020762+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:33:19.020870+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.020906+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.038267+00:00", "trade", 13.845, 11.0]
["2026-09-14T17:33:19.038580+00:00", "trade", 13.845, 8.0]
["2026-09-14T17:33:19.038889+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:33:19.039199+00:00", "trade", 13.84, 8.0]
["2026-09-14T17:33:19.039822+00:00", "trade", 13.845, 8.0]
["2026-09-14T17:33:19.044867+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:19.044886+00:00", "trade", 13.84, 1082.0]
["2026-09-14T17:33:19.044886+00:00", "trade", 13.84, 2500.0]
["2026-09-14T17:33:19.044889+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044889+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044892+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044904+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044907+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044907+00:00", "trade", 13.84, 400.0]
["2026-09-14T17:33:19.044941+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044941+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044943+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:19.044943+00:00", "trade", 13.84, 75.0]
["2026-09-14T17:33:19.044964+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:33:19.045776+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:33:19.045818+00:00", "trade", 13.845, 1082.0]
["2026-09-14T17:33:19.046143+00:00", "trade", 13.8401, 2500.0]
["2026-09-14T17:33:19.046146+00:00", "trade", 13.8445, 53.0]
["2026-09-14T17:33:19.046299+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.046594+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.046702+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.046870+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.047042+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.047210+00:00", "trade", 13.845, 400.0]
["2026-09-14T17:33:19.047262+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:19.047282+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:19.047514+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.047673+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.047818+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:19.048004+00:00", "trade", 13.845, 75.0]
["2026-09-14T17:33:19.048930+00:00", "trade", 13.845, 6.0]
["2026-09-14T17:33:19.082328+00:00", "trade", 13.84, 8.0]
["2026-09-14T17:33:19.469164+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:19.680799+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:33:19.683090+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:20.326046+00:00", "trade", 13.8493, 18.0]
["2026-09-14T17:33:21.026484+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:33:21.088590+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:21.332876+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:33:21.546434+00:00", "trade", 13.843, 84.0]
["2026-09-14T17:33:21.684701+00:00", "trade", 13.841, 5000.0]
["2026-09-14T17:33:21.685949+00:00", "trade", 13.8412, 59.0]
["2026-09-14T17:33:21.845522+00:00", "trade", 13.8401, 100.0]
["2026-09-14T17:33:21.891561+00:00", "trade", 13.85, 25.0]
["2026-09-14T17:33:22.465151+00:00", "trade", 13.845, 144.0]
["2026-09-14T17:33:22.466402+00:00", "trade", 13.8423, 50.0]
["2026-09-14T17:33:22.608797+00:00", "trade", 13.8453, 1.0]
["2026-09-14T17:33:22.841445+00:00", "trade", 13.8453, 1.0]
["2026-09-14T17:33:22.841803+00:00", "trade", 13.8453, 1.0]
["2026-09-14T17:33:23.439622+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:23.439732+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:23.439867+00:00", "trade", 13.845, 2.0]
["2026-09-14T17:33:23.439879+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:33:23.439903+00:00", "trade", 13.84, 55.0]
["2026-09-14T17:33:23.439909+00:00", "trade", 13.845, 55.0]
["2026-09-14T17:33:23.439924+00:00", "trade", 13.845, 50.0]
["2026-09-14T17:33:23.439948+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:33:23.439960+00:00", "trade", 13.845, 3.0]
["2026-09-14T17:33:23.439978+00:00", "trade", 13.845, 30.0]
["2026-09-14T17:33:23.439987+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:33:23.439997+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:33:23.440180+00:00", "trade", 13.845, 860.0]
["2026-09-14T17:33:23.580332+00:00", "trade", 13.8401, 30.0]
["2026-09-14T17:33:23.863699+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:24.127010+00:00", "trade", 13.844, 2000.0]
["2026-09-14T17:33:24.592599+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:24.596889+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:24.949285+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:24.956703+00:00", "trade", 13.8449, 44.0]
["2026-09-14T17:33:24.978169+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:24.988931+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:33:25.029497+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:25.100651+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:25.183720+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:25.184381+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:25.205456+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:25.277448+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:25.645780+00:00", "trade", 13.8452, 1.0]
["2026-09-14T17:33:26.060460+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:33:26.060460+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:26.061314+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:33:26.062161+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:26.062903+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:26.119509+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:26.480178+00:00", "trade", 13.8412, 13.0]
["2026-09-14T17:33:26.499951+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:26.514436+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:26.768356+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:26.770927+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T17:33:26.812962+00:00", "trade", 13.845, 1000.0]
["2026-09-14T17:33:27.494932+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:33:27.494962+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:33:27.844168+00:00", "trade", 13.8517, 10.0]
["2026-09-14T17:33:27.902760+00:00", "trade", 13.84, 89.0]
["2026-09-14T17:33:28.061278+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:28.685035+00:00", "trade", 13.845, 63.0]
["2026-09-14T17:33:28.896823+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:28.898847+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:28.943740+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:28.944983+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:30.003319+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:30.223946+00:00", "trade", 13.8512, 2.0]
["2026-09-14T17:33:30.251068+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:31.193915+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:31.963102+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:31.963197+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:31.974804+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:32.201238+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:32.319552+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:32.328719+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:32.915871+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:32.934445+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:32.934686+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:33:33.074705+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:33.138672+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:33.319233+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:33.328019+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:34.137882+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:33:34.325540+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:34.736680+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:34.858675+00:00", "trade", 13.84, 190.0]
["2026-09-14T17:33:35.294247+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:33:35.645455+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:33:35.790088+00:00", "trade", 13.8401, 66.0]
["2026-09-14T17:33:35.801753+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:33:35.801777+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:35.924314+00:00", "trade", 13.8482, 5.0]
["2026-09-14T17:33:36.368552+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:36.369875+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:36.664600+00:00", "trade", 13.8511, 100.0]
["2026-09-14T17:33:36.680372+00:00", "trade", 13.8516, 200.0]
["2026-09-14T17:33:36.890484+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:37.184733+00:00", "trade", 13.8405, 1000.0]
["2026-09-14T17:33:37.266260+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:37.856068+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:38.018554+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:33:38.169118+00:00", "trade", 13.8452, 1.0]
["2026-09-14T17:33:38.663621+00:00", "trade", 13.8546, 28.0]
["2026-09-14T17:33:38.714121+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:38.714121+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:38.715078+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:38.716943+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:38.728751+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:38.745016+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:39.159970+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.163784+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.166506+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.169949+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.176264+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.195971+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.343734+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.529484+00:00", "trade", 13.8503, 5.0]
["2026-09-14T17:33:39.530850+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.538178+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:33:39.574159+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:39.938183+00:00", "trade", 13.8402, 3000.0]
["2026-09-14T17:33:39.939431+00:00", "trade", 13.8417, 52.0]
["2026-09-14T17:33:40.056244+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.069666+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.085008+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.110945+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.111030+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.111847+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.112118+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.114017+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.114037+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.132100+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.132536+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.137819+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.153201+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.187753+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.357478+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.362160+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.362245+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:40.750885+00:00", "trade", 13.8486, 4.0]
["2026-09-14T17:33:40.814418+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:33:41.507924+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:33:41.743432+00:00", "trade", 13.85, 15.0]
["2026-09-14T17:33:41.752558+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.778480+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.778545+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.778585+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.851687+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:41.922662+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:41.923281+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.923281+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:41.943989+00:00", "trade", 13.8544, 10.0]
["2026-09-14T17:33:41.944968+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.320527+00:00", "trade", 13.8505, 10.0]
["2026-09-14T17:33:42.728423+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.731756+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.900609+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.900684+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.919579+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.923400+00:00", "trade", 13.845, 2.0]
["2026-09-14T17:33:42.942168+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:42.943371+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.377096+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:33:43.521707+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.522468+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.524257+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.539438+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.543819+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.557211+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.753610+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.799660+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:43.831275+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.057194+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.058132+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.180142+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:33:44.276615+00:00", "trade", 13.8452, 1.0]
["2026-09-14T17:33:44.423895+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.424651+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.436850+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.479305+00:00", "trade", 13.845, 100.0]
["2026-09-14T17:33:44.520841+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.581471+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.582739+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.583541+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.584022+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.603428+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.713746+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.714263+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.766593+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.767044+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.878800+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.879236+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.920565+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.920650+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:44.936313+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.134471+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.604080+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:45.635965+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:33:45.678201+00:00", "trade", 13.845, 75.0]
["2026-09-14T17:33:45.793785+00:00", "trade", 13.845, 175.0]
["2026-09-14T17:33:45.794376+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.841869+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.854839+00:00", "trade", 13.845, 200.0]
["2026-09-14T17:33:45.854880+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.860042+00:00", "trade", 13.8482, 72.0]
["2026-09-14T17:33:45.860081+00:00", "trade", 13.8482, 54.0]
["2026-09-14T17:33:45.860634+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.861080+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:45.868553+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.050377+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.050793+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.073186+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.108200+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.164419+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.164855+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:46.175296+00:00", "trade", 13.8417, 200.0]
["2026-09-14T17:33:46.465666+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:33:46.996665+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:33:47.248637+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.251373+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.251850+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.263162+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.334793+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.335199+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.362046+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:33:47.399612+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.409140+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.842194+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.846755+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:47.921940+00:00", "trade", 13.845, 4.0]
["2026-09-14T17:33:47.922034+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:48.911624+00:00", "trade", 13.845, 6.0]
["2026-09-14T17:33:49.259101+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.259582+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.262825+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.292355+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.292796+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.498056+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.511498+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.956967+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:49.969050+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:50.229339+00:00", "trade", 13.8544, 200.0]
["2026-09-14T17:33:50.786662+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:50.803618+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:50.959921+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:50.960351+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:33:50.960441+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:33:51.036117+00:00", "trade", 13.8482, 2.0]
["2026-09-14T17:33:51.966664+00:00", "trade", 13.84, 500.0]
["2026-09-14T17:33:52.467702+00:00", "trade", 13.8418, 30.0]
["2026-09-14T17:33:52.474220+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:52.487432+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:52.549013+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:33:52.553614+00:00", "trade", 13.84, 14.0]
["2026-09-14T17:33:52.603018+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:52.839960+00:00", "trade", 13.8414, 63.0]
["2026-09-14T17:33:53.342383+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:53.343566+00:00", "trade", 13.8401, 18.0]
["2026-09-14T17:33:53.343581+00:00", "trade", 13.8401, 932.0]
["2026-09-14T17:33:53.343608+00:00", "trade", 13.8401, 50.0]
["2026-09-14T17:33:53.345521+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:33:53.345665+00:00", "trade", 13.84, 18.0]
["2026-09-14T17:33:53.345975+00:00", "trade", 13.84, 932.0]
["2026-09-14T17:33:53.357730+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:33:53.636941+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:33:54.036330+00:00", "trade", 13.8452, 1.0]
["2026-09-14T17:33:54.606016+00:00", "trade", 13.8429, 500.0]
["2026-09-14T17:33:54.749413+00:00", "trade", 13.8401, 500.0]
["2026-09-14T17:33:54.901669+00:00", "trade", 13.85, 1.0]
["2026-09-14T17:33:54.901717+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:54.958700+00:00", "trade", 13.841, 15.0]
["2026-09-14T17:33:55.232853+00:00", "trade", 13.842, 48.0]
["2026-09-14T17:33:55.237772+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:55.255704+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:55.430065+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:55.483309+00:00", "trade", 13.8425, 44.0]
["2026-09-14T17:33:56.026029+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:56.795572+00:00", "trade", 13.85, 100.0]
["2026-09-14T17:33:56.817718+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:56.818500+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:56.836483+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:56.919134+00:00", "trade", 13.8431, 100.0]
["2026-09-14T17:33:56.960377+00:00", "trade", 13.85, 10.0]
["2026-09-14T17:33:57.485216+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:57.519445+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:33:57.519601+00:00", "trade", 13.84, 500.0]
["2026-09-14T17:33:57.520270+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:33:58.446417+00:00", "trade", 13.85, 23.0]
["2026-09-14T17:33:58.794999+00:00", "trade", 13.845, 1.0]
["2026-09-14T17:33:59.529004+00:00", "trade", 13.85, 16.0]
["2026-09-14T17:33:59.995694+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.002384+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.003352+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.099035+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099035+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.099041+00:00", "trade", 13.84, 168.0]
["2026-09-14T17:34:00.099045+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:34:00.099048+00:00", "trade", 13.84, 40.0]
["2026-09-14T17:34:00.099048+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099050+00:00", "trade", 13.84, 190.0]
["2026-09-14T17:34:00.099065+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099065+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099072+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099072+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099074+00:00", "trade", 13.84, 600.0]
["2026-09-14T17:34:00.099077+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099077+00:00", "trade", 13.84, 600.0]
["2026-09-14T17:34:00.099080+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.099081+00:00", "trade", 13.84, 924.0]
["2026-09-14T17:34:00.099089+00:00", "trade", 13.84, 400.0]
["2026-09-14T17:34:00.099090+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.099096+00:00", "trade", 13.84, 310.0]
["2026-09-14T17:34:00.099096+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:34:00.099098+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099102+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:34:00.099129+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099135+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099138+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099138+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099147+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:34:00.099149+00:00", "trade", 13.84, 300.0]
["2026-09-14T17:34:00.099152+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:34:00.099186+00:00", "trade", 13.84, 5775.0]
["2026-09-14T17:34:00.099189+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:34:00.099189+00:00", "trade", 13.84, 103.0]
["2026-09-14T17:34:00.099191+00:00", "quote", 13.84, 13.85]
["2026-09-14T17:34:00.099192+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:34:00.099192+00:00", "trade", 13.84, 1100.0]
["2026-09-14T17:34:00.099201+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099201+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099210+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:34:00.099213+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:34:00.099216+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:34:00.099222+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099228+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:34:00.099228+00:00", "trade", 13.84, 101.0]
["2026-09-14T17:34:00.099234+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:34:00.099234+00:00", "trade", 13.84, 397.0]
["2026-09-14T17:34:00.099243+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099243+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:34:00.099249+00:00", "trade", 13.84, 3000.0]
["2026-09-14T17:34:00.099256+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099256+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099261+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.099267+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:34:00.099270+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:00.099276+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:34:00.099288+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:34:00.099288+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:00.099411+00:00", "quote", 13.84, 13.84]
["2026-09-14T17:34:00.099411+00:00", "quote", 13.84, 13.84]
["2026-09-14T17:34:00.099414+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:34:00.099417+00:00", "trade", 13.84, 12.0]
["2026-09-14T17:34:00.099417+00:00", "trade", 13.84, 12.0]
["2026-09-14T17:34:00.099420+00:00", "trade", 13.84, 12.0]
["2026-09-14T17:34:00.099426+00:00", "quote", 13.84, 13.84]
["2026-09-14T17:34:00.099441+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099476+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099597+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099602+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099607+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099617+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099702+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099707+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099733+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099733+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099766+00:00", "trade", 13.84, 4.0]
["2026-09-14T17:34:00.099766+00:00", "trade", 13.84, 4.0]
["2026-09-14T17:34:00.099769+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:34:00.099787+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099817+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.099902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100018+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100038+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100048+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100118+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100143+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100143+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100183+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100268+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100308+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100308+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100404+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100428+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100469+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100485+00:00", "trade", 13.8405, 69.0]
["2026-09-14T17:34:00.100654+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100704+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.100852+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:00.100854+00:00", "trade", 13.84, 28.0]
["2026-09-14T17:34:00.101185+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.101432+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:34:00.101546+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.101558+00:00", "trade", 13.84, 8.0]
["2026-09-14T17:34:00.101805+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:34:00.102987+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:34:00.103380+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:34:00.103626+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.103691+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.104629+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.104664+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.104776+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:34:00.106688+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:34:00.106776+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:34:00.107503+00:00", "trade", 13.835, 47.0]
["2026-09-14T17:34:00.108971+00:00", "trade", 13.83, 394.0]
["2026-09-14T17:34:00.109482+00:00", "trade", 13.84, 29.0]
["2026-09-14T17:34:00.111054+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.115851+00:00", "trade", 13.83, 36.0]
["2026-09-14T17:34:00.116107+00:00", "trade", 13.83, 250.0]
["2026-09-14T17:34:00.116173+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:00.117334+00:00", "trade", 13.83, 1614.0]
["2026-09-14T17:34:00.118585+00:00", "trade", 13.839, 50.0]
["2026-09-14T17:34:00.130310+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.169484+00:00", "trade", 13.8301, 23.0]
["2026-09-14T17:34:00.200487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.222663+00:00", "trade", 13.8301, 20.0]
["2026-09-14T17:34:00.224024+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.250444+00:00", "trade", 13.8343, 89.0]
["2026-09-14T17:34:00.251123+00:00", "trade", 13.8301, 5.0]
["2026-09-14T17:34:00.451471+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.452268+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:00.544434+00:00", "trade", 13.84, 37.0]
["2026-09-14T17:34:00.544909+00:00", "trade", 13.84, 18.0]
["2026-09-14T17:34:00.601938+00:00", "trade", 13.8526, 14.0]
["2026-09-14T17:34:00.681363+00:00", "trade", 13.84, 500.0]
["2026-09-14T17:34:00.822264+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:34:00.822640+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:34:00.823004+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:34:00.830581+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:01.004214+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:34:01.004800+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:34:01.005519+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:01.006281+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:01.922322+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:01.927154+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:01.927381+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:02.015159+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.017504+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.040024+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:02.136067+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.136704+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.136769+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.268263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.268889+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.374022+00:00", "trade", 13.8399, 2990.0]
["2026-09-14T17:34:02.375276+00:00", "trade", 13.8378, 56.0]
["2026-09-14T17:34:02.475237+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.708368+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.708394+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.709245+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:02.890635+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:02.892052+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:03.099754+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:03.209004+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:03.278948+00:00", "trade", 13.8362, 2000.0]
["2026-09-14T17:34:03.287420+00:00", "trade", 13.8402, 6.0]
["2026-09-14T17:34:03.312987+00:00", "trade", 13.8345, 5000.0]
["2026-09-14T17:34:03.527789+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:03.528184+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:03.899822+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:03.976505+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:04.197404+00:00", "trade", 13.835, 54.0]
["2026-09-14T17:34:04.331602+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:04.890976+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:34:04.911642+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:34:04.941679+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:04.942000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:05.040390+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:05.113068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:05.890273+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:06.058447+00:00", "trade", 13.8397, 2.0]
["2026-09-14T17:34:06.111731+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:06.331331+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:06.349909+00:00", "trade", 13.852, 100.0]
["2026-09-14T17:34:06.478646+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:06.848165+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:34:07.020290+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:07.080530+00:00", "trade", 13.8481, 1.0]
["2026-09-14T17:34:07.373844+00:00", "trade", 13.8399, 500.0]
["2026-09-14T17:34:07.374617+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:07.375714+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:07.430550+00:00", "trade", 13.831, 200.0]
["2026-09-14T17:34:07.431086+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:07.443015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:07.454433+00:00", "trade", 13.83, 28.0]
["2026-09-14T17:34:07.454523+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:07.454656+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:34:07.454749+00:00", "trade", 13.83, 92.0]
["2026-09-14T17:34:07.456517+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:07.456851+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:34:07.457179+00:00", "trade", 13.83, 95.0]
["2026-09-14T17:34:07.457414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:07.574979+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:34:07.576338+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:07.599211+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:34:07.642120+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:34:07.822006+00:00", "trade", 13.8396, 26.0]
["2026-09-14T17:34:07.823017+00:00", "trade", 13.8383, 2.0]
["2026-09-14T17:34:07.825380+00:00", "trade", 13.8396, 4.0]
["2026-09-14T17:34:07.867499+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:08.085180+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:08.089507+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:34:08.249603+00:00", "trade", 13.8396, 11.0]
["2026-09-14T17:34:08.259328+00:00", "trade", 13.8396, 1.0]
["2026-09-14T17:34:08.601861+00:00", "trade", 13.835, 36.0]
["2026-09-14T17:34:08.601870+00:00", "trade", 13.83, 36.0]
["2026-09-14T17:34:08.823018+00:00", "trade", 13.834, 10.0]
["2026-09-14T17:34:08.886514+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:34:09.168419+00:00", "trade", 13.834, 15.0]
["2026-09-14T17:34:09.309740+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:09.344869+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:09.455776+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:34:10.345982+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:10.373047+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:34:10.926094+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:34:10.928705+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:11.092255+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:11.640339+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:11.640935+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:11.725161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:11.885001+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:34:11.913552+00:00", "trade", 13.848, 10.0]
["2026-09-14T17:34:12.457989+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:34:12.458125+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:12.598485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:12.598967+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:12.983374+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:12.984011+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:13.294938+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:34:13.545190+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:13.545706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:13.621157+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:34:13.701924+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:14.283719+00:00", "trade", 13.834, 475.0]
["2026-09-14T17:34:14.651698+00:00", "trade", 13.835, 504.0]
["2026-09-14T17:34:14.963946+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:34:14.963964+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:34:15.043967+00:00", "trade", 13.8455, 26.0]
["2026-09-14T17:34:15.107514+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.185469+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:15.214191+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:15.218025+00:00", "trade", 13.8301, 15.0]
["2026-09-14T17:34:15.340862+00:00", "trade", 13.86, 100.0]
["2026-09-14T17:34:15.540994+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.548018+00:00", "trade", 13.83, 82.0]
["2026-09-14T17:34:15.549364+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.553319+00:00", "trade", 13.83, 18.0]
["2026-09-14T17:34:15.667583+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:15.667637+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:34:15.667647+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:34:15.668568+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.699337+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.750394+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.759717+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:34:15.941495+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.942532+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.942813+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:15.943369+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:16.144635+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:16.212959+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:34:16.212965+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:34:16.243058+00:00", "trade", 13.8476, 5.0]
["2026-09-14T17:34:16.678374+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:16.833143+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:16.950659+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:34:17.129484+00:00", "trade", 13.8517, 400.0]
["2026-09-14T17:34:17.263944+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:34:17.697988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:17.806301+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:17.808902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.029895+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.133688+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.196588+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.307904+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.307904+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.586949+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:34:18.588313+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.589956+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:34:18.881012+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:18.954696+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:34:18.959397+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:34:18.964274+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:34:19.248910+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:34:19.318516+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.364794+00:00", "trade", 13.8384, 200.0]
["2026-09-14T17:34:19.365612+00:00", "trade", 13.8517, 300.0]
["2026-09-14T17:34:19.366164+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.373131+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.484006+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.484487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.518618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.888386+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:34:19.926632+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.927149+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:19.945116+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.125407+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.292680+00:00", "trade", 13.835, 1500.0]
["2026-09-14T17:34:20.293931+00:00", "trade", 13.8348, 50.0]
["2026-09-14T17:34:20.474503+00:00", "trade", 13.8301, 15.0]
["2026-09-14T17:34:20.521582+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.621909+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:34:20.624894+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.625375+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.699133+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:34:20.699157+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:34:20.699838+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.715806+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.822481+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.823002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.998100+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:20.998576+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.221649+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.236594+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.237015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.237496+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.432672+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:21.623639+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:22.065005+00:00", "trade", 13.8386, 36.0]
["2026-09-14T17:34:22.101988+00:00", "trade", 13.835, 16.0]
["2026-09-14T17:34:22.102009+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:34:22.128403+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:22.128433+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:22.256379+00:00", "trade", 13.835, 868.0]
["2026-09-14T17:34:22.294695+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:22.318775+00:00", "trade", 13.835, 96.0]
["2026-09-14T17:34:22.318787+00:00", "trade", 13.83, 96.0]
["2026-09-14T17:34:22.639485+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:34:23.058836+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:23.235709+00:00", "trade", 13.8399, 70.0]
["2026-09-14T17:34:23.550338+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:34:23.613522+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:23.823715+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:23.824965+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:23.887779+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:34:24.068682+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:34:24.138091+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:34:24.177527+00:00", "trade", 13.8477, 1.0]
["2026-09-14T17:34:24.277227+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:34:24.285635+00:00", "trade", 13.835, 40.0]
["2026-09-14T17:34:24.584894+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:34:24.960701+00:00", "trade", 13.8374, 40.0]
["2026-09-14T17:34:25.032084+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:25.044809+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:34:25.184066+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:25.211473+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:34:25.552721+00:00", "trade", 13.8359, 400.0]
["2026-09-14T17:34:25.881683+00:00", "trade", 13.834, 13.0]
["2026-09-14T17:34:25.890016+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:34:25.960856+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:34:25.989288+00:00", "trade", 13.835, 736.0]
["2026-09-14T17:34:26.113085+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:34:26.291296+00:00", "trade", 13.834, 15.0]
["2026-09-14T17:34:26.296330+00:00", "trade", 13.834, 1.0]
["2026-09-14T17:34:26.414714+00:00", "trade", 13.8476, 10.0]
["2026-09-14T17:34:27.056425+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:27.247453+00:00", "trade", 13.835, 25.0]
["2026-09-14T17:34:27.248971+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:27.263400+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:27.893759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:27.894381+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:29.548103+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:29.593930+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:34:29.595647+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:34:29.595650+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:34:29.595857+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:29.596679+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:29.596689+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:29.597772+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:29.636444+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.003380+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.109026+00:00", "trade", 13.8381, 1.0]
["2026-09-14T17:34:30.119702+00:00", "trade", 13.8358, 39.0]
["2026-09-14T17:34:30.271675+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.277314+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.277394+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.277875+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.287759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.288596+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.357806+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.382986+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:30.788263+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:34:31.024758+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:31.036346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:31.279014+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:31.307931+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:34:31.360571+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:34:31.360614+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:34:31.449602+00:00", "trade", 13.8514, 11.0]
["2026-09-14T17:34:31.957965+00:00", "trade", 13.8301, 15.0]
["2026-09-14T17:34:31.990047+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:32.199737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:32.255180+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:32.321378+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:32.537617+00:00", "trade", 13.8399, 30.0]
["2026-09-14T17:34:32.672672+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:34:32.887562+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:34:33.131763+00:00", "trade", 13.835, 600.0]
["2026-09-14T17:34:33.576874+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:34:33.780090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:34.118725+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:34.254326+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:34.313939+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:34.542399+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:34.542424+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:34.689921+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:35.812127+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:35.813306+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:35.813339+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:34:35.813778+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:36.161411+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:36.260969+00:00", "trade", 13.8399, 100.0]
["2026-09-14T17:34:36.328059+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:34:37.094848+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:37.489209+00:00", "trade", 13.8301, 5.0]
["2026-09-14T17:34:37.571447+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:34:37.571447+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:34:37.571453+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:37.571453+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:37.571453+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:37.571485+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:34:37.571485+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:38.393446+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:34:38.395233+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:38.472598+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:38.889733+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:39.123475+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:39.573589+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:39.573962+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:39.573968+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:39.573971+00:00", "trade", 13.835, 50.0]
["2026-09-14T17:34:39.574212+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:39.574482+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:39.574756+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:39.574864+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:34:39.575036+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:34:39.576121+00:00", "trade", 13.835, 40.0]
["2026-09-14T17:34:39.826992+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:39.828803+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:39.843655+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:39.945015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:40.199861+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:40.245585+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:34:40.301561+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:34:40.492387+00:00", "trade", 13.8448, 27.0]
["2026-09-14T17:34:40.800741+00:00", "trade", 13.8341, 22.0]
["2026-09-14T17:34:40.923352+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:34:40.924212+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:40.924653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:40.951277+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:40.952620+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:40.964057+00:00", "trade", 13.8473, 10.0]
["2026-09-14T17:34:40.973560+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:34:41.259543+00:00", "trade", 13.835, 76.0]
["2026-09-14T17:34:41.344390+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:41.444143+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:41.493716+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:41.872521+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:41.878906+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:42.590438+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:43.030112+00:00", "trade", 13.834, 63.0]
["2026-09-14T17:34:43.212765+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:43.347402+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:34:43.557968+00:00", "trade", 13.8473, 1.0]
["2026-09-14T17:34:43.823679+00:00", "trade", 13.834, 98.0]
["2026-09-14T17:34:43.825255+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:44.224776+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:34:45.272805+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:45.272841+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:45.490351+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:45.910624+00:00", "trade", 13.8376, 2.0]
["2026-09-14T17:34:47.390285+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:47.392162+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:34:47.393073+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:34:48.455960+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:34:49.905327+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:34:50.145338+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:50.197796+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:50.295703+00:00", "trade", 13.8353, 26.0]
["2026-09-14T17:34:50.412256+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:51.890025+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:52.120639+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:53.045572+00:00", "trade", 13.8339, 1.0]
["2026-09-14T17:34:53.047088+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:34:53.590867+00:00", "trade", 13.8469, 26.0]
["2026-09-14T17:34:53.730316+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:34:54.720155+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:54.893973+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:34:54.894353+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:55.539403+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:34:55.545205+00:00", "trade", 13.8472, 10.0]
["2026-09-14T17:34:56.500314+00:00", "trade", 13.8357, 5.0]
["2026-09-14T17:34:56.518375+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:34:56.606504+00:00", "trade", 13.834, 1.0]
["2026-09-14T17:34:56.606862+00:00", "trade", 13.834, 1.0]
["2026-09-14T17:34:56.610128+00:00", "trade", 13.8357, 1.0]
["2026-09-14T17:34:56.798651+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:56.889533+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:34:57.086822+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:34:57.762388+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:34:57.778103+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:34:58.552668+00:00", "trade", 13.8355, 2.0]
["2026-09-14T17:34:58.885578+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:34:59.614837+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:34:59.889308+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:35:00.003428+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.020848+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:35:00.020848+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:00.020854+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:00.020857+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:35:00.020860+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:00.021421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021470+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:00.021501+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021541+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021581+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021822+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.021942+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.054430+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.079720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.080241+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.121705+00:00", "trade", 13.8348, 8.0]
["2026-09-14T17:35:00.155641+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:00.155702+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.156183+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.156263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.156263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.229007+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.229007+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.392535+00:00", "trade", 13.83, 14.0]
["2026-09-14T17:35:00.392662+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.394141+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.436076+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.472914+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:35:00.473901+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.586260+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:00.587084+00:00", "trade", 13.83, 27.0]
["2026-09-14T17:35:00.587442+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.587993+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.588485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.721953+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.850363+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:00.851190+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:35:00.852209+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:00.864815+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:00.866172+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.005623+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:35:01.020106+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:35:01.020265+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.331448+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.370000+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:01.402478+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:35:01.403445+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.403510+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.403674+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:35:01.403941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.407795+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.408311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.434319+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.644751+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.693948+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.941684+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:01.941911+00:00", "trade", 13.83, 19.0]
["2026-09-14T17:35:01.942365+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:35:01.942522+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:02.093316+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:02.094805+00:00", "trade", 13.83, 26.0]
["2026-09-14T17:35:02.145386+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:35:02.227819+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:02.228712+00:00", "trade", 13.83, 17.0]
["2026-09-14T17:35:02.454361+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:02.455209+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:35:02.455561+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:02.455822+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:02.541275+00:00", "trade", 13.83, 18.0]
["2026-09-14T17:35:02.541907+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:02.634152+00:00", "trade", 13.8355, 2.0]
["2026-09-14T17:35:02.634984+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:35:02.911086+00:00", "trade", 13.8355, 2.0]
["2026-09-14T17:35:02.912316+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:03.137081+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:03.349367+00:00", "trade", 13.851, 1200.0]
["2026-09-14T17:35:03.408825+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:03.867521+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:04.020872+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:04.021439+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:04.024160+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:04.054723+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:04.170852+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:35:04.318009+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:35:04.332723+00:00", "trade", 13.8399, 70.0]
["2026-09-14T17:35:04.846183+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:04.885854+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:05.004435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:05.071475+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:05.072823+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:05.216667+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:05.289892+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:05.857849+00:00", "trade", 13.847, 2.0]
["2026-09-14T17:35:06.060578+00:00", "trade", 13.8346, 1.0]
["2026-09-14T17:35:06.585845+00:00", "trade", 13.8338, 21.0]
["2026-09-14T17:35:06.629289+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:06.629810+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:06.660939+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:06.661415+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:06.680168+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:06.953112+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:07.659624+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:07.698744+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:35:07.698829+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:35:07.700556+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:07.701077+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:07.737328+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.038628+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.151297+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.214322+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.214544+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:35:08.215565+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.216031+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.269409+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.272496+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:08.845368+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:09.093405+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:09.094017+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:09.094543+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:09.253618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:10.010272+00:00", "trade", 13.83, 101.0]
["2026-09-14T17:35:10.012805+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:10.014274+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:35:10.215629+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:35:10.216053+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:35:10.237660+00:00", "trade", 13.847, 10.0]
["2026-09-14T17:35:10.404047+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:35:10.582014+00:00", "trade", 13.8509, 400.0]
["2026-09-14T17:35:10.883827+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:11.112064+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:11.303486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:11.303927+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:11.811060+00:00", "trade", 13.8509, 14.0]
["2026-09-14T17:35:12.106587+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:12.178529+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:12.750635+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:13.215991+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:13.349274+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:13.484922+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:35:13.484928+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:35:13.484967+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:13.484976+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:35:13.485000+00:00", "trade", 13.84, 14.0]
["2026-09-14T17:35:13.485006+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:35:13.485755+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:13.518539+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:35:13.529528+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:35:13.532399+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:35:13.534498+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:35:13.545543+00:00", "trade", 13.83, 96.0]
["2026-09-14T17:35:13.545730+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:35:13.546208+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:13.546999+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:35:13.554469+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:13.556276+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:13.769527+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:13.973179+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:13.980459+00:00", "trade", 13.835, 18.0]
["2026-09-14T17:35:13.985012+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:13.991478+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:14.001828+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:14.255317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:14.397095+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:14.529165+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:14.855187+00:00", "trade", 13.83, 114.0]
["2026-09-14T17:35:14.872106+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:35:15.712401+00:00", "trade", 13.8301, 46.0]
["2026-09-14T17:35:15.941511+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:15.942915+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:16.157286+00:00", "trade", 13.8345, 6.0]
["2026-09-14T17:35:16.289434+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:16.338472+00:00", "trade", 13.838, 1.0]
["2026-09-14T17:35:16.641980+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:35:16.815146+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:35:16.815149+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:16.815822+00:00", "trade", 13.831, 320.0]
["2026-09-14T17:35:16.816075+00:00", "trade", 13.831, 320.0]
["2026-09-14T17:35:16.816194+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:16.816965+00:00", "trade", 13.8302, 1867.0]
["2026-09-14T17:35:17.248967+00:00", "trade", 13.8302, 1.0]
["2026-09-14T17:35:17.274721+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:17.452785+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:35:17.452836+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:35:17.452842+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:35:17.452848+00:00", "trade", 13.84, 500.0]
["2026-09-14T17:35:17.453040+00:00", "trade", 13.835, 489.0]
["2026-09-14T17:35:17.875594+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:17.972223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:18.459299+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:35:18.462138+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:18.464432+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:35:18.480106+00:00", "trade", 13.835, 800.0]
["2026-09-14T17:35:18.550885+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:18.783644+00:00", "trade", 13.8356, 4.0]
["2026-09-14T17:35:18.878928+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:19.237073+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:19.626432+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:19.747792+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:19.855067+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:19.887850+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:35:20.297701+00:00", "trade", 13.8328, 36.0]
["2026-09-14T17:35:20.567625+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:35:20.610439+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:35:21.109191+00:00", "trade", 13.8339, 11.0]
["2026-09-14T17:35:21.561164+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:35:21.809247+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:22.222193+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:22.230157+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.230357+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.350359+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.350795+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.444405+00:00", "trade", 13.8339, 1.0]
["2026-09-14T17:35:22.458136+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:35:22.487913+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:35:22.504045+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.504486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.569811+00:00", "trade", 13.834, 10.0]
["2026-09-14T17:35:22.571151+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.571587+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.579482+00:00", "trade", 13.834, 4.0]
["2026-09-14T17:35:22.613216+00:00", "trade", 13.8339, 46.0]
["2026-09-14T17:35:22.726960+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:22.858877+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:22.858877+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:23.013195+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:23.014534+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:23.620200+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:35:23.664691+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:24.072675+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:24.073156+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:24.230997+00:00", "trade", 13.8465, 10.0]
["2026-09-14T17:35:24.266896+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:24.269855+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:35:24.276216+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:24.348259+00:00", "trade", 13.8331, 600.0]
["2026-09-14T17:35:24.608248+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:24.807474+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:24.964408+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.080004+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.087206+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.093458+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:25.362734+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.408373+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.466508+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:35:25.529793+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.589410+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.589891+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.604336+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:25.753166+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.045348+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.575582+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:26.600298+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.736824+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.847254+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:35:26.847924+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:35:26.847933+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:35:26.848260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.848260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.848460+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.848581+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.848581+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.848856+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.849177+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.849217+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.849618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.850260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:26.889495+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:35:27.163001+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.229941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.230402+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.332783+00:00", "trade", 13.8335, 9.0]
["2026-09-14T17:35:27.397421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.438639+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:27.499349+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.499349+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.528972+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:35:27.586204+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:27.692442+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:27.759154+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.759595+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.760077+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.841501+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:27.841982+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.269598+00:00", "trade", 13.8503, 100.0]
["2026-09-14T17:35:28.277421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.277882+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.286368+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.297008+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.503649+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:35:28.507670+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:35:28.508678+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.508719+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:35:28.509195+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.643721+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.765427+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:35:28.941657+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.941777+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.942980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.943100+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.949180+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:28.949260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.123200+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.254002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.398367+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.464376+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:35:29.464951+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.465146+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.519363+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:35:29.520729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.768049+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.773989+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:35:29.775162+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:35:29.775332+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.849313+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:29.849834+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.850712+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.851193+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:29.965360+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:35:29.966754+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.003456+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.022172+00:00", "trade", 13.8323, 1.0]
["2026-09-14T17:35:30.123703+00:00", "trade", 13.8328, 20.0]
["2026-09-14T17:35:30.251027+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:35:30.364915+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:35:30.533737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.534218+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.534694+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.651613+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.702861+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.703337+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.740701+00:00", "trade", 13.8329, 10.0]
["2026-09-14T17:35:30.759010+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.759491+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.759972+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.794489+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.794941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.794941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.861304+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.861755+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.862261+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.862722+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:30.933546+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:31.034265+00:00", "trade", 13.8335, 13.0]
["2026-09-14T17:35:31.044932+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:31.045423+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:31.117230+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:35:31.377182+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:35:32.166224+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:32.382016+00:00", "trade", 13.8301, 42.0]
["2026-09-14T17:35:32.386139+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:35:32.386605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:32.386605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:32.539991+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:32.687117+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:33.038768+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:33.038828+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:35:33.038828+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:35:33.039749+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:33.051752+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:33.121706+00:00", "trade", 13.8464, 2.0]
["2026-09-14T17:35:33.223433+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:35:33.419621+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:35:33.419633+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:35:33.692159+00:00", "trade", 13.8371, 33.0]
["2026-09-14T17:35:33.779746+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:35:33.779755+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:35:34.020710+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:34.021151+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:34.069406+00:00", "trade", 13.8501, 100.0]
["2026-09-14T17:35:34.783590+00:00", "trade", 13.8302, 50.0]
["2026-09-14T17:35:34.800021+00:00", "trade", 13.8325, 2.0]
["2026-09-14T17:35:34.930731+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:34.949728+00:00", "trade", 13.83, 141.0]
["2026-09-14T17:35:34.969455+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:35.437011+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.437477+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.509729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.520675+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.521157+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.521628+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.733985+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.771385+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:35.771960+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.772396+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.772877+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.775826+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:35:35.777163+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.909123+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:35.940648+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.081860+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.157205+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.472009+00:00", "trade", 13.8341, 46.0]
["2026-09-14T17:35:36.537271+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:36.538209+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.568256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.614183+00:00", "trade", 13.8463, 35.0]
["2026-09-14T17:35:36.775680+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:35:36.850670+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.851146+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:36.852294+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:37.050547+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:37.055694+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:37.285388+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:37.576248+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:35:37.659696+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:37.831727+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:37.930861+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:35:38.309993+00:00", "trade", 13.8449, 16.0]
["2026-09-14T17:35:38.402624+00:00", "trade", 13.8353, 21.0]
["2026-09-14T17:35:38.870622+00:00", "trade", 13.8462, 10.0]
["2026-09-14T17:35:39.504931+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:39.504936+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:39.505367+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:39.569871+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:39.686354+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:40.198732+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:40.200411+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:40.809749+00:00", "trade", 13.8501, 68.0]
["2026-09-14T17:35:40.814846+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:35:40.815126+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:35:41.040403+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:35:41.117966+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.211163+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.211288+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.211649+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.289328+00:00", "trade", 13.8335, 2000.0]
["2026-09-14T17:35:41.290192+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.290197+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.290352+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.347849+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.371950+00:00", "trade", 13.8399, 36.0]
["2026-09-14T17:35:41.374206+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:35:41.399496+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:35:41.673587+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.757209+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:35:41.758625+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.824287+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.866287+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.873775+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.901586+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:41.902183+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:42.200100+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:42.943849+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:42.970618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:43.122947+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:43.205041+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:35:43.222751+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:35:43.398479+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:43.497180+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:43.511680+00:00", "trade", 13.8446, 12.0]
["2026-09-14T17:35:43.886703+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:35:44.115383+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:44.116232+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.133529+00:00", "trade", 13.8461, 95.0]
["2026-09-14T17:35:44.134912+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.254437+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.322901+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.323377+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.434971+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:44.514759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:44.757079+00:00", "trade", 13.8461, 100.0]
["2026-09-14T17:35:44.941088+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:35:46.262611+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:46.324784+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:35:46.325818+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:35:46.385743+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:35:46.456610+00:00", "trade", 13.83, 501.0]
["2026-09-14T17:35:46.482240+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:46.526100+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:46.527453+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:46.729480+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.013638+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.107426+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:47.108926+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.109667+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:35:47.193974+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.203381+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.203436+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.203461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.203988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:47.381837+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:35:47.565681+00:00", "trade", 13.8355, 41.0]
["2026-09-14T17:35:48.073599+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:35:48.074320+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.074320+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.243855+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.244256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.262599+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.374617+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:48.707682+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.254052+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:35:49.339610+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.339846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.339946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.347334+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.373010+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.376528+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:49.464528+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:50.299699+00:00", "trade", 13.8329, 25.0]
["2026-09-14T17:35:50.498016+00:00", "trade", 13.8328, 100.0]
["2026-09-14T17:35:50.565050+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:50.649238+00:00", "trade", 13.833, 2.0]
["2026-09-14T17:35:50.847820+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:51.028597+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:51.487898+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:51.773520+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:51.864908+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:51.887627+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:35:51.888177+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:35:51.888755+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:51.899884+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:35:51.906121+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:51.967623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:52.093418+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:52.372348+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:52.441880+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:52.559698+00:00", "trade", 13.846, 1.0]
["2026-09-14T17:35:52.588575+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:52.618768+00:00", "trade", 13.846, 10.0]
["2026-09-14T17:35:52.620105+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:52.822463+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:35:52.891276+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:35:53.173644+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:53.227114+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.310973+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:53.312338+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.533055+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.547855+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.585510+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.807224+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:53.823233+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:35:53.890859+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:54.066503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.083829+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.155412+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:54.189643+00:00", "trade", 13.8496, 100.0]
["2026-09-14T17:35:54.261568+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.290658+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.482200+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.517690+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.563143+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.568110+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:54.690726+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:35:54.885747+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:35:54.984404+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:55.027689+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:35:55.090918+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:55.374402+00:00", "trade", 13.8353, 6.0]
["2026-09-14T17:35:55.394257+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:55.394723+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:55.397656+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:35:55.448535+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:35:55.453849+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:35:55.700446+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:35:55.790601+00:00", "trade", 13.8365, 2.0]
["2026-09-14T17:35:55.938891+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:35:55.950240+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:35:55.952204+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:35:56.820343+00:00", "trade", 13.831, 100.0]
["2026-09-14T17:35:56.915036+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:35:56.952491+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:35:57.198661+00:00", "trade", 13.8329, 7.0]
["2026-09-14T17:35:57.212070+00:00", "trade", 13.8329, 6.0]
["2026-09-14T17:35:57.217128+00:00", "trade", 13.8329, 5.0]
["2026-09-14T17:35:57.221281+00:00", "trade", 13.8329, 5.0]
["2026-09-14T17:35:57.225822+00:00", "trade", 13.8329, 4.0]
["2026-09-14T17:35:57.229951+00:00", "trade", 13.8329, 3.0]
["2026-09-14T17:35:57.234239+00:00", "trade", 13.8329, 3.0]
["2026-09-14T17:35:57.238660+00:00", "trade", 13.8329, 3.0]
["2026-09-14T17:35:57.243318+00:00", "trade", 13.8329, 3.0]
["2026-09-14T17:35:57.247377+00:00", "trade", 13.8329, 2.0]
["2026-09-14T17:35:57.252234+00:00", "trade", 13.8329, 2.0]
["2026-09-14T17:35:57.477615+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:57.542395+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:57.548739+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:35:57.744554+00:00", "trade", 13.8496, 41.0]
["2026-09-14T17:35:57.863744+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:35:57.887794+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:57.888310+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:57.923720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.053911+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.370955+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:35:58.371322+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:35:58.422204+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:35:58.591850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.639508+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:58.726341+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.741587+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.742088+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:35:58.890821+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:35:59.008300+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:35:59.012813+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:35:59.017252+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:35:59.020882+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:35:59.973177+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:00.003480+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:00.090589+00:00", "trade", 13.8333, 5.0]
["2026-09-14T17:36:00.090634+00:00", "trade", 13.8331, 10.0]
["2026-09-14T17:36:00.125698+00:00", "trade", 13.8329, 10.0]
["2026-09-14T17:36:00.532186+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:00.626240+00:00", "trade", 13.8301, 44.0]
["2026-09-14T17:36:00.724758+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:00.742699+00:00", "trade", 13.8327, 5.0]
["2026-09-14T17:36:00.945028+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:36:01.002501+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:01.176415+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:36:01.452946+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:36:01.568815+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:01.647248+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:01.794058+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:01.993254+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:02.330032+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:02.410620+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:02.417195+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:02.427061+00:00", "trade", 13.8301, 1.0]
["2026-09-14T17:36:02.428382+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:03.442107+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:03.442593+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:03.465431+00:00", "trade", 13.835, 48.0]
["2026-09-14T17:36:03.465467+00:00", "trade", 13.83, 48.0]
["2026-09-14T17:36:03.638060+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:04.179517+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:04.215565+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:36:04.255298+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:04.255413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:04.585366+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:04.833135+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:36:04.835705+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:36:05.156950+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:05.210282+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:36:05.211646+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:05.628927+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:36:05.737444+00:00", "trade", 13.835, 39.0]
["2026-09-14T17:36:05.742738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:05.809402+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:05.809442+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:05.887364+00:00", "trade", 13.8343, 21.0]
["2026-09-14T17:36:06.062706+00:00", "trade", 13.8331, 2.0]
["2026-09-14T17:36:06.105498+00:00", "trade", 13.835, 65.0]
["2026-09-14T17:36:06.638806+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:36:06.889467+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:36:06.915317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:06.917372+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:06.932641+00:00", "trade", 13.8456, 10.0]
["2026-09-14T17:36:06.943570+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:06.944808+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:06.944833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:07.023190+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:36:07.024553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:07.178784+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:36:07.259052+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:36:07.839681+00:00", "trade", 13.8342, 23.0]
["2026-09-14T17:36:07.844385+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:08.186553+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:08.731146+00:00", "trade", 13.8454, 1.0]
["2026-09-14T17:36:08.886233+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:36:09.104235+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:36:09.418176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:09.450784+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:09.805999+00:00", "trade", 13.835, 42.0]
["2026-09-14T17:36:09.806023+00:00", "trade", 13.83, 42.0]
["2026-09-14T17:36:10.051814+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:10.052285+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:10.070107+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:10.070153+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:10.102236+00:00", "trade", 13.8377, 1.0]
["2026-09-14T17:36:10.123590+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:10.196716+00:00", "trade", 13.8331, 1.0]
["2026-09-14T17:36:10.590916+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.317069+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.317470+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.423428+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.482122+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:11.482764+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.482845+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.483135+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.491745+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:11.491802+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:36:11.491805+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:36:11.492688+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.492688+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.493249+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.493886+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.635915+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:36:11.636737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.851485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:11.868671+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:36:12.387725+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.388341+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.417821+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.422553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.498935+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.499416+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.520902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.750017+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:12.786579+00:00", "trade", 13.835, 1000.0]
["2026-09-14T17:36:12.809117+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:36:12.923654+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:12.954447+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:13.162033+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:13.498323+00:00", "trade", 13.8355, 1.0]
["2026-09-14T17:36:13.605737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:13.749420+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:14.254706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:14.449010+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:14.669776+00:00", "trade", 13.8333, 1.0]
["2026-09-14T17:36:14.709266+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:36:15.086552+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:15.087940+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.198935+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.198970+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.538430+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.538430+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.538946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.828578+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:15.955776+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:16.028680+00:00", "trade", 13.8334, 2.0]
["2026-09-14T17:36:16.067458+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:16.126754+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:16.421469+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:36:16.541569+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:16.542051+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:16.828745+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.024363+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:36:17.106555+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:17.106713+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.214070+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.277029+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:36:17.364218+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.364223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.364719+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.535905+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:17.537291+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:17.625110+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:17.770699+00:00", "trade", 13.8301, 70.0]
["2026-09-14T17:36:17.896499+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:36:18.152800+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:18.153946+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:36:18.256688+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:18.496085+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:18.522252+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:18.966693+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:19.171416+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:19.213167+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:36:19.214181+00:00", "trade", 13.83, 92.0]
["2026-09-14T17:36:19.214241+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:36:19.218051+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:36:19.235619+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:36:19.254357+00:00", "trade", 13.83, 58.0]
["2026-09-14T17:36:19.255192+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:19.255229+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:36:19.255289+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:36:19.257634+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:36:19.281671+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:36:19.407821+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:19.486789+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.068827+00:00", "trade", 13.8493, 100.0]
["2026-09-14T17:36:20.081639+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.088761+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.195940+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:36:20.196318+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.196874+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.197355+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.197797+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.301703+00:00", "trade", 13.8338, 17.0]
["2026-09-14T17:36:20.303073+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.424312+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.424748+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.458007+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:20.459361+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.717941+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:36:20.877078+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.942238+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.943401+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:20.943877+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.031988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.075562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.190862+00:00", "trade", 13.83, 550.0]
["2026-09-14T17:36:21.191879+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.296594+00:00", "trade", 13.8448, 10.0]
["2026-09-14T17:36:21.549318+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.549438+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.550435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.550876+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.675279+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:36:21.676636+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.677358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.677874+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.678320+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.899313+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.899794+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.900486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:21.963397+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:36:22.198567+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:22.238452+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:22.731264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:22.803486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.016274+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.331079+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:36:23.529880+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.597141+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.597461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.597742+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.820567+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:36:23.821932+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:23.821932+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.025265+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:24.386720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.795697+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.859087+00:00", "trade", 13.835, 2000.0]
["2026-09-14T17:36:24.860305+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:36:24.860431+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.860912+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.965467+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:24.965467+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.222215+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.222991+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.710897+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:25.945306+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.945787+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.982199+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:25.982675+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:26.329708+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:26.346077+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:26.480434+00:00", "trade", 13.835, 23.0]
["2026-09-14T17:36:26.480467+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:26.559315+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:36:26.743967+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:26.748614+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:27.168061+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:36:27.209043+00:00", "trade", 13.8491, 100.0]
["2026-09-14T17:36:27.386475+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:27.442433+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:36:27.443404+00:00", "trade", 13.8445, 1.0]
["2026-09-14T17:36:27.722041+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:27.722523+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:27.789239+00:00", "trade", 13.8333, 5.0]
["2026-09-14T17:36:28.562718+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:28.563866+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:28.730769+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:28.732422+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:29.027047+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:36:29.254860+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.287062+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.456491+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.457088+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.463473+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.464044+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:29.568352+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:36:29.877862+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:30.003513+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.127708+00:00", "trade", 13.8339, 13.0]
["2026-09-14T17:36:30.176325+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:36:30.177374+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:36:30.177963+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.178400+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.232539+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.359737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.531638+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.535276+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.584975+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.585371+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.668680+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:30.744702+00:00", "trade", 13.834, 6.0]
["2026-09-14T17:36:31.089740+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:31.104946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:31.106800+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:36:31.337256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:31.424785+00:00", "trade", 13.8336, 3.0]
["2026-09-14T17:36:31.426168+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:31.434369+00:00", "trade", 13.8336, 3.0]
["2026-09-14T17:36:31.623962+00:00", "trade", 13.8491, 9.0]
["2026-09-14T17:36:31.817813+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:31.998910+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.003762+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.003797+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.010678+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.045506+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.054012+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.080881+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.121833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.128274+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.128795+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:32.281930+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:32.604185+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:32.956666+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:33.064243+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:33.066047+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:33.167276+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:36:33.309618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:33.435980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:33.601320+00:00", "trade", 13.83, 65.0]
["2026-09-14T17:36:33.601906+00:00", "trade", 13.83, 35.0]
["2026-09-14T17:36:34.225039+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:36:34.227760+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.228818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.251607+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.251627+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.261686+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.299166+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:36:34.346273+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.346754+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.351105+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.448679+00:00", "trade", 13.8337, 12.0]
["2026-09-14T17:36:34.452792+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.636766+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:34.855593+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:36:35.075192+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:35.129052+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.129087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.129087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.129327+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.144679+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.145170+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.145170+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.614872+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:35.615618+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:36:35.616144+00:00", "trade", 13.835, 536.0]
["2026-09-14T17:36:35.616530+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.619888+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:35.886183+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:36:36.082488+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:36.083560+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.084041+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.089669+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:36:36.091003+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.112729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.349850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.349850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.373815+00:00", "trade", 13.8442, 10.0]
["2026-09-14T17:36:36.375176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.416870+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.417306+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.417788+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.418721+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:36:36.420068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.484131+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.522893+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.523385+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.581759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.582275+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.789750+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:36.920048+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:37.087445+00:00", "trade", 13.835, 29.0]
["2026-09-14T17:36:37.257101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:37.344673+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:37.345246+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:37.345773+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:37.522349+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:37.626328+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:36:37.668317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:37.827316+00:00", "trade", 13.8338, 4.0]
["2026-09-14T17:36:37.828685+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:38.050560+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:38.175503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:39.383555+00:00", "trade", 13.8338, 400.0]
["2026-09-14T17:36:39.468886+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:36:39.537098+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:39.538065+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:39.924448+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:40.314778+00:00", "trade", 13.8441, 1.0]
["2026-09-14T17:36:40.946141+00:00", "trade", 13.834, 1.0]
["2026-09-14T17:36:40.946481+00:00", "trade", 13.834, 1.0]
["2026-09-14T17:36:40.979371+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:36:40.981515+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:36:40.993122+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:41.676925+00:00", "trade", 13.84, 550.0]
["2026-09-14T17:36:41.721232+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:41.840040+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:41.848602+00:00", "trade", 13.8399, 70.0]
["2026-09-14T17:36:41.870959+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:41.971704+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:42.625689+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:43.184312+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:36:43.414986+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:43.487367+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:43.694231+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:44.253622+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:44.254298+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:44.254633+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:44.410631+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:44.419068+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:36:44.649869+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:36:45.274941+00:00", "trade", 13.8335, 27.0]
["2026-09-14T17:36:45.360378+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:36:45.392431+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:36:45.392458+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:36:45.446438+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:45.890438+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:36:46.561210+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:36:46.561228+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:36:46.626039+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:36:46.941465+00:00", "trade", 13.834, 35.0]
["2026-09-14T17:36:47.214574+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:36:47.389122+00:00", "trade", 13.8487, 100.0]
["2026-09-14T17:36:47.497868+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:47.549065+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:36:47.885788+00:00", "trade", 13.835, 54.0]
["2026-09-14T17:36:47.885816+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:47.886437+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.131417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.134314+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.135397+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.557895+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.587346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.587386+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.886479+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.941982+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.942458+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.943370+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.943370+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:48.943370+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.000241+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.000241+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.131003+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.134081+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.386323+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.623634+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.858560+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.895554+00:00", "trade", 13.8437, 10.0]
["2026-09-14T17:36:49.896931+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:49.970652+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:50.073147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.303715+00:00", "trade", 13.8345, 26.0]
["2026-09-14T17:36:50.305101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.396475+00:00", "trade", 13.835, 42.0]
["2026-09-14T17:36:50.495023+00:00", "trade", 13.8343, 2.0]
["2026-09-14T17:36:50.598997+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.599318+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.647653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.647693+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.648174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.705270+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:36:50.744830+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.745246+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.745757+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.759811+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.759916+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.858452+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:36:50.858509+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:36:50.858522+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:36:50.859404+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.859404+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.860825+00:00", "trade", 13.835, 33.0]
["2026-09-14T17:36:50.861764+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.862220+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.862641+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.866766+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.867242+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.883762+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.884243+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:50.990001+00:00", "trade", 13.843, 13.0]
["2026-09-14T17:36:51.232524+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:36:51.829113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:51.939993+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:51.939993+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:51.966962+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:51.970711+00:00", "trade", 13.8325, 60.0]
["2026-09-14T17:36:52.307515+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:52.521121+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:36:52.781795+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:36:53.472090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:53.519943+00:00", "trade", 13.835, 23.0]
["2026-09-14T17:36:53.519961+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:36:53.521909+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:53.563643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:53.940187+00:00", "trade", 13.83, 1000.0]
["2026-09-14T17:36:53.944247+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:54.043358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:54.043358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:54.112453+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:54.177066+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:36:54.253946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:54.453733+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:55.023108+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:36:55.517509+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:36:55.539077+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:36:55.956700+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:56.097106+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:56.478555+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:36:56.479734+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:36:57.046412+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:57.322051+00:00", "trade", 13.835, 836.0]
["2026-09-14T17:36:57.328821+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:57.438222+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:57.965620+00:00", "trade", 13.8435, 100.0]
["2026-09-14T17:36:58.062640+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:36:58.063695+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:58.296731+00:00", "trade", 13.8435, 1.0]
["2026-09-14T17:36:58.518796+00:00", "trade", 13.84, 1139.0]
["2026-09-14T17:36:58.519136+00:00", "trade", 13.83, 1060.0]
["2026-09-14T17:36:58.519693+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:58.522530+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:58.522610+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:58.692551+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:58.714909+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.161260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.254011+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.254452+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.435033+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.435469+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.838256+00:00", "trade", 13.835, 710.0]
["2026-09-14T17:36:59.838882+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.839478+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.839839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.840802+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.882817+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:36:59.941752+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:00.003535+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:00.022154+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:37:00.129702+00:00", "trade", 13.8345, 18.0]
["2026-09-14T17:37:00.243518+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:00.746706+00:00", "trade", 13.8344, 9.0]
["2026-09-14T17:37:00.753179+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:00.824124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:00.824929+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:37:00.847410+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:37:00.847966+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:00.887616+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:37:01.274411+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:01.578409+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:01.605415+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:37:01.819605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:01.819885+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:01.820166+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:01.917639+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:01.917639+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:02.237932+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:02.477380+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:02.519107+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:37:02.520473+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:02.600394+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:02.754907+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:02.832137+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:02.969558+00:00", "trade", 13.8343, 1.0]
["2026-09-14T17:37:03.140032+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:03.204109+00:00", "trade", 13.8337, 21.0]
["2026-09-14T17:37:03.434409+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:03.434850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:03.681098+00:00", "trade", 13.8433, 10.0]
["2026-09-14T17:37:03.884754+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:04.020358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:04.253875+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:04.253875+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:04.396039+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:05.267124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:05.267605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:05.372909+00:00", "trade", 13.8434, 38.0]
["2026-09-14T17:37:05.862237+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:06.064834+00:00", "trade", 13.8342, 1.0]
["2026-09-14T17:37:06.159359+00:00", "trade", 13.835, 143.0]
["2026-09-14T17:37:06.172867+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:37:06.241720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:06.872156+00:00", "trade", 13.8343, 1.0]
["2026-09-14T17:37:07.176353+00:00", "trade", 13.8337, 78.0]
["2026-09-14T17:37:07.236930+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:07.342718+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:07.878517+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:07.982009+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:08.000553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:09.025149+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:09.504378+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:37:09.505169+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:37:09.505418+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:37:09.505665+00:00", "trade", 13.835, 467.0]
["2026-09-14T17:37:09.683609+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:37:09.690648+00:00", "trade", 13.8343, 4.0]
["2026-09-14T17:37:09.701384+00:00", "trade", 13.8343, 1.0]
["2026-09-14T17:37:09.705850+00:00", "trade", 13.8343, 1.0]
["2026-09-14T17:37:09.710346+00:00", "trade", 13.8343, 17.0]
["2026-09-14T17:37:10.489680+00:00", "trade", 13.8301, 239.0]
["2026-09-14T17:37:10.806654+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:37:10.899889+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:11.103138+00:00", "trade", 13.8323, 1.0]
["2026-09-14T17:37:11.104502+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:11.194612+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:11.195048+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:11.227541+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:12.102104+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:12.287470+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:37:13.089466+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:13.097950+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:13.124344+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:13.125676+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:13.263807+00:00", "trade", 13.8301, 21.0]
["2026-09-14T17:37:13.335106+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:13.349506+00:00", "trade", 13.8481, 200.0]
["2026-09-14T17:37:13.350834+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:13.359709+00:00", "trade", 13.8481, 3.0]
["2026-09-14T17:37:13.613299+00:00", "trade", 13.8481, 100.0]
["2026-09-14T17:37:13.817167+00:00", "trade", 13.8359, 2000.0]
["2026-09-14T17:37:13.905668+00:00", "trade", 13.8323, 1.0]
["2026-09-14T17:37:14.160502+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.161133+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.274774+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.352520+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.520611+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.521037+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.543756+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.554622+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:14.661899+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.045264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.076794+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.077235+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.232205+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.248729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.807567+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:37:15.808550+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.809032+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.827195+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.967004+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.967710+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.968201+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:15.982841+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.014617+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.015113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.054748+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.075793+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.077702+00:00", "trade", 13.843, 1.0]
["2026-09-14T17:37:16.113353+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.113438+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.113809+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.344044+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.344565+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.619072+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:16.809478+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:37:16.909348+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.914846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:16.915433+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:17.053958+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:17.414708+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:37:17.618234+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:37:17.799140+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:17.923733+00:00", "trade", 13.8429, 10.0]
["2026-09-14T17:37:18.043022+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:37:18.465357+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.466932+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:37:18.812781+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.813929+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.815924+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.815984+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.816009+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.816465+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.884357+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.884818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.886415+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:18.909134+00:00", "trade", 13.848, 100.0]
["2026-09-14T17:37:18.943528+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.945132+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.945643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:18.946074+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.001146+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.001587+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.229666+00:00", "trade", 13.848, 43.0]
["2026-09-14T17:37:19.252832+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.253268+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.281119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.281585+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.389553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.447167+00:00", "trade", 13.836, 150.0]
["2026-09-14T17:37:19.623351+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.627008+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:37:19.627631+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:19.733733+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:19.987270+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.069336+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.069807+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.069807+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.305704+00:00", "trade", 13.8345, 43.0]
["2026-09-14T17:37:20.341129+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.487584+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:20.488781+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:37:20.531284+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:37:20.590465+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.713655+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:20.719016+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.719016+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:20.838467+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:21.196341+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:21.236495+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:37:21.527211+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:21.665857+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:22.214808+00:00", "trade", 13.8429, 100.0]
["2026-09-14T17:37:22.334692+00:00", "trade", 13.8338, 29.0]
["2026-09-14T17:37:22.735834+00:00", "trade", 13.8353, 22.0]
["2026-09-14T17:37:23.493168+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:23.493569+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:24.028455+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:24.144102+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:24.252816+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:24.881880+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:24.883261+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:24.883742+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:24.884218+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.028508+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.044155+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.184595+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.185036+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.308436+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.517385+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.517465+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.604377+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:25.928423+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:26.140627+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.141094+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.141389+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.141830+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.414518+00:00", "trade", 13.8479, 27.0]
["2026-09-14T17:37:26.629229+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.629670+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.888311+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:26.927125+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.927566+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:26.927566+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:27.148919+00:00", "trade", 13.8342, 6.0]
["2026-09-14T17:37:27.624991+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:27.624991+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.083139+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.210591+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:28.210607+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:28.211140+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211180+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211185+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211185+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211220+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211901+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211901+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.211941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.212663+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.213139+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.215505+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.215981+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.219705+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.243309+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:28.517041+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:37:28.679172+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:28.891377+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:37:28.892721+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:29.254440+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:29.401090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.003558+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.048500+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.131706+00:00", "trade", 13.8347, 11.0]
["2026-09-14T17:37:30.133047+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.280323+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.361282+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.361322+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.449507+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.473231+00:00", "trade", 13.8323, 4.0]
["2026-09-14T17:37:30.511311+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:37:30.512292+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.512292+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.567103+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.669502+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.748707+00:00", "trade", 13.8347, 6.0]
["2026-09-14T17:37:30.816017+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:37:30.816019+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:30.816193+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.816288+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.820109+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:37:30.833323+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.834792+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.860884+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.880651+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.926742+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:30.943930+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:31.817854+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:31.818355+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:31.820029+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:31.836541+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:37:31.855724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:32.389164+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:37:32.622073+00:00", "trade", 13.8428, 10.0]
["2026-09-14T17:37:32.740147+00:00", "trade", 13.8428, 2.0]
["2026-09-14T17:37:32.852736+00:00", "trade", 13.8352, 5.0]
["2026-09-14T17:37:32.853094+00:00", "trade", 13.8352, 1.0]
["2026-09-14T17:37:34.398618+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:37:35.109899+00:00", "trade", 13.8475, 100.0]
["2026-09-14T17:37:35.452363+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:36.900405+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:36.931655+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:37.004806+00:00", "trade", 13.835, 57.0]
["2026-09-14T17:37:37.085185+00:00", "trade", 13.835, 72.0]
["2026-09-14T17:37:37.509044+00:00", "trade", 13.8345, 9.0]
["2026-09-14T17:37:37.521512+00:00", "trade", 13.8352, 1.0]
["2026-09-14T17:37:37.580931+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:37:38.261293+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:38.262572+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:38.380665+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:37:38.382167+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:38.512675+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:37:38.747524+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:38.748005+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:38.890355+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:37:38.922421+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:37:38.922463+00:00", "trade", 13.8314, 36.0]
["2026-09-14T17:37:39.099757+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:37:39.116552+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:37:39.571516+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:39.706678+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:39.984787+00:00", "trade", 13.835, 63.0]
["2026-09-14T17:37:41.039224+00:00", "trade", 13.83, 500.0]
["2026-09-14T17:37:41.045113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:41.721533+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.045396+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.078688+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:37:42.118332+00:00", "trade", 13.8427, 500.0]
["2026-09-14T17:37:42.135644+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:42.136784+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:42.137963+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:37:42.140973+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:42.624869+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.645187+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.663272+00:00", "trade", 13.8359, 2000.0]
["2026-09-14T17:37:42.664599+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.699447+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:42.699888+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:43.091226+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:43.523012+00:00", "trade", 13.8338, 500.0]
["2026-09-14T17:37:43.613113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.216142+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.242029+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.253316+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.282360+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:37:44.282601+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.282616+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.282967+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.389521+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.394964+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.552174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:44.659830+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:37:45.329881+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:45.435062+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:45.898608+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.081444+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:46.435034+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.437946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.437961+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.689626+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.690067+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.890471+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:37:46.891854+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:46.910892+00:00", "trade", 13.8424, 10.0]
["2026-09-14T17:37:46.926340+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:37:47.223521+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:47.229016+00:00", "trade", 13.8343, 7.0]
["2026-09-14T17:37:47.230362+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:47.294706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.136340+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.152547+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:37:48.153687+00:00", "trade", 13.8424, 1.0]
["2026-09-14T17:37:48.294627+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.340691+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:37:48.342081+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.424998+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:37:48.425019+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:48.451522+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.674864+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:37:48.676233+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:48.688372+00:00", "trade", 13.831, 40.0]
["2026-09-14T17:37:49.625231+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:37:50.035832+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:37:50.036201+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:37:50.307707+00:00", "trade", 13.8337, 19.0]
["2026-09-14T17:37:50.313010+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:50.643952+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:37:50.645729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.160202+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.191171+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.191251+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.276190+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:37:51.343299+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.448685+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:37:51.448742+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:51.448745+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:51.448811+00:00", "trade", 13.83, 2000.0]
["2026-09-14T17:37:51.449292+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.449653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.449733+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.475745+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.531358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.705215+00:00", "trade", 13.8469, 5.0]
["2026-09-14T17:37:51.724429+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:51.838352+00:00", "trade", 13.8323, 1.0]
["2026-09-14T17:37:52.054051+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:52.469243+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:37:52.854913+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:37:52.975671+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:53.002226+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:37:53.002590+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:37:53.032956+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:37:53.964105+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:37:55.051586+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:55.095625+00:00", "trade", 13.835, 48.0]
["2026-09-14T17:37:55.095652+00:00", "trade", 13.83, 48.0]
["2026-09-14T17:37:55.096780+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:37:55.154727+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:55.663185+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:56.096378+00:00", "trade", 13.834, 32.0]
["2026-09-14T17:37:56.826896+00:00", "trade", 13.834, 4.0]
["2026-09-14T17:37:56.866242+00:00", "trade", 13.83, 500.0]
["2026-09-14T17:37:57.248660+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.249577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.365659+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.453171+00:00", "trade", 13.8301, 696.0]
["2026-09-14T17:37:57.453845+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.569612+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:37:57.570483+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.576287+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:57.977833+00:00", "trade", 13.8327, 8.0]
["2026-09-14T17:37:58.129889+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.137101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.235025+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:37:58.338216+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.338692+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.421439+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.421880+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.437407+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.437442+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.471574+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.472015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.606060+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.606060+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.606061+00:00", "trade", 13.83, 81.0]
["2026-09-14T17:37:58.606061+00:00", "trade", 13.83, 219.0]
["2026-09-14T17:37:58.606079+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:37:58.606661+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.606787+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.607263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:58.647986+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:58.648966+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:58.658313+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:37:58.663244+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:37:58.705166+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:59.029290+00:00", "trade", 13.8334, 4.0]
["2026-09-14T17:37:59.043359+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:59.142315+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:59.253310+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:59.438091+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:37:59.918798+00:00", "trade", 13.8324, 500.0]
["2026-09-14T17:37:59.930980+00:00", "trade", 13.83, 132.0]
["2026-09-14T17:37:59.931723+00:00", "trade", 13.83, 368.0]
["2026-09-14T17:37:59.932911+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:37:59.940306+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:37:59.940736+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:38:00.003591+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:00.107866+00:00", "trade", 13.8337, 40.0]
["2026-09-14T17:38:00.133703+00:00", "trade", 13.8321, 19.0]
["2026-09-14T17:38:00.255491+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:00.255801+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:38:00.255813+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:00.255978+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:00.256384+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:38:00.750704+00:00", "trade", 13.8322, 9.0]
["2026-09-14T17:38:00.871001+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:00.888222+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:38:01.014965+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.160171+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.167494+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.397007+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.499149+00:00", "trade", 13.835, 150.0]
["2026-09-14T17:38:01.500163+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.628003+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.686129+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:01.696747+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.934700+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:01.969784+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:02.042395+00:00", "trade", 13.8377, 1.0]
["2026-09-14T17:38:02.217335+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:02.384890+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:02.719839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:02.806934+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:38:02.806977+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:02.862605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:02.892456+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:03.007573+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:38:03.011530+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:38:03.015692+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:38:03.018949+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:38:03.022696+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:38:03.216440+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:03.326307+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:03.432560+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:38:03.531181+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:03.717493+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:03.718884+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:04.029069+00:00", "trade", 13.8338, 9.0]
["2026-09-14T17:38:04.317810+00:00", "trade", 13.837, 10.0]
["2026-09-14T17:38:04.321557+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:04.804996+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:05.159034+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:05.159553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:05.159828+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:05.187600+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:05.312593+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:05.742899+00:00", "trade", 13.835, 3000.0]
["2026-09-14T17:38:06.025389+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.025911+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.026392+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.026833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.026873+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.027309+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.062247+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.066983+00:00", "trade", 13.8334, 3.0]
["2026-09-14T17:38:06.069073+00:00", "trade", 13.8324, 240.0]
["2026-09-14T17:38:06.069094+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:38:06.109125+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:38:06.159720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.161670+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.264505+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.479418+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.483783+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:06.890856+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:38:06.891966+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:38:07.241271+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:07.241274+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:38:07.241277+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:38:07.241280+00:00", "trade", 13.83, 17.0]
["2026-09-14T17:38:07.241283+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:38:07.241286+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:38:07.241477+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.241481+00:00", "trade", 13.83, 2058.0]
["2026-09-14T17:38:07.241496+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:38:07.241507+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.241707+00:00", "trade", 13.83, 181.0]
["2026-09-14T17:38:07.241908+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.241988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242013+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242013+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242023+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242149+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242189+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242309+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242545+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.242946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.243226+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.251912+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.279101+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:38:07.408951+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:38:07.409309+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:38:07.410320+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:07.670456+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:08.150737+00:00", "trade", 13.8463, 200.0]
["2026-09-14T17:38:08.158646+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:08.164922+00:00", "trade", 13.8463, 25.0]
["2026-09-14T17:38:09.300722+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.453096+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.463150+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.468297+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.524963+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.525484+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.525519+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.525584+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.530571+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.535838+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.538319+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:09.542374+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.543577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.548724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.597150+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.615140+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.702827+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:38:09.730067+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.750478+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:38:09.751839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.751839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.818933+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.818946+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.818954+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.818969+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.819198+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.819487+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.819499+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:38:09.819511+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.819536+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.819748+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:09.819952+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.820229+00:00", "trade", 13.8319, 50.0]
["2026-09-14T17:38:09.820423+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:09.885819+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:38:10.110491+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:10.436905+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:11.401022+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:38:11.712920+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:11.712929+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:11.857044+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:11.857485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:11.871053+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:11.891634+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:38:11.938946+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:12.006857+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.083010+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:12.084362+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.091355+00:00", "trade", 13.833, 4.0]
["2026-09-14T17:38:12.100915+00:00", "trade", 13.833, 2.0]
["2026-09-14T17:38:12.105032+00:00", "trade", 13.833, 2.0]
["2026-09-14T17:38:12.109290+00:00", "trade", 13.833, 2.0]
["2026-09-14T17:38:12.113581+00:00", "trade", 13.833, 2.0]
["2026-09-14T17:38:12.117617+00:00", "trade", 13.833, 1.0]
["2026-09-14T17:38:12.122212+00:00", "trade", 13.833, 1.0]
["2026-09-14T17:38:12.126407+00:00", "trade", 13.833, 8.0]
["2026-09-14T17:38:12.264653+00:00", "trade", 13.8336, 21.0]
["2026-09-14T17:38:12.362170+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.581082+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.675673+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.675673+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.757866+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:12.815051+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:38:12.910509+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:12.993791+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:38:12.994152+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:38:12.995176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.023996+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:38:13.184723+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.302795+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.417634+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.417634+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.436078+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.590422+00:00", "trade", 13.833, 21.0]
["2026-09-14T17:38:13.832770+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.875622+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:38:13.876946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:13.922243+00:00", "trade", 13.835, 90.0]
["2026-09-14T17:38:13.922270+00:00", "trade", 13.83, 90.0]
["2026-09-14T17:38:14.110859+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.135794+00:00", "trade", 13.8358, 100.0]
["2026-09-14T17:38:14.137147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.255865+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.256301+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.288758+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.677862+00:00", "trade", 13.835, 34.0]
["2026-09-14T17:38:14.684238+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.684684+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:14.710135+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:14.953846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:15.120709+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:15.198636+00:00", "trade", 13.836, 1.0]
["2026-09-14T17:38:15.360753+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:15.597542+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.090595+00:00", "trade", 13.8462, 100.0]
["2026-09-14T17:38:16.099305+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.099746+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.138068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.160727+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.161388+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.161413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.161910+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.162090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.265632+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.265657+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.266750+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:16.726397+00:00", "trade", 13.8301, 15.0]
["2026-09-14T17:38:19.036541+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:19.054410+00:00", "trade", 13.8364, 10.0]
["2026-09-14T17:38:19.054921+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:19.168065+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:19.571488+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:19.571551+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:19.571611+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:19.998292+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:20.245457+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:20.245898+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:20.350327+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:20.570506+00:00", "trade", 13.8337, 100.0]
["2026-09-14T17:38:20.588028+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:38:20.874759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.034189+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.036791+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.153409+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.176554+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.644110+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:21.779553+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:21.932002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.290032+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.304517+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.396145+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.543819+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:22.544865+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.544865+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.546429+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.651224+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.828310+00:00", "trade", 13.8301, 22.0]
["2026-09-14T17:38:22.870122+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:22.973427+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:22.974796+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:23.210218+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:23.465792+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:23.521963+00:00", "trade", 13.8357, 6.0]
["2026-09-14T17:38:24.060974+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.104027+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.183768+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:24.185110+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.563821+00:00", "trade", 13.835, 40.0]
["2026-09-14T17:38:24.595986+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.596467+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.671069+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:38:24.671652+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:24.862218+00:00", "trade", 13.8336, 25.0]
["2026-09-14T17:38:25.200223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:25.200745+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:25.392167+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:25.431558+00:00", "trade", 13.8336, 5.0]
["2026-09-14T17:38:25.468212+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:38:25.468236+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:38:25.609273+00:00", "trade", 13.83, 429.0]
["2026-09-14T17:38:25.813451+00:00", "trade", 13.835, 105.0]
["2026-09-14T17:38:25.814941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:25.840321+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:26.220554+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:26.320563+00:00", "trade", 13.8335, 100.0]
["2026-09-14T17:38:26.321946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:26.332752+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:26.496643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:26.630432+00:00", "trade", 13.8461, 77.0]
["2026-09-14T17:38:26.642571+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.001650+00:00", "trade", 13.835, 28.0]
["2026-09-14T17:38:27.003092+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.003487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.354723+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:27.430417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.430452+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.431173+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.431464+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.680218+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:27.888317+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:38:28.116649+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:28.263612+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:38:28.265019+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:28.269302+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:38:28.488928+00:00", "trade", 13.8359, 1.0]
["2026-09-14T17:38:28.830203+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:28.945427+00:00", "trade", 13.84, 5.0]
["2026-09-14T17:38:28.945454+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:38:28.945466+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:28.945472+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:38:28.945493+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:28.945502+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:38:28.945529+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:38:28.945547+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:28.945553+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:38:28.945562+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:28.945586+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:38:28.945592+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:28.945607+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:28.945619+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:28.945634+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:28.945653+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:28.945986+00:00", "trade", 13.835, 225.0]
["2026-09-14T17:38:28.946120+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:28.946520+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.253538+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.329084+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.329124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.403516+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.519539+00:00", "trade", 13.8432, 1.0]
["2026-09-14T17:38:29.575927+00:00", "trade", 13.835, 195.0]
["2026-09-14T17:38:29.576011+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:38:29.758577+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:38:29.888389+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:29.929562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.003614+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.043338+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:30.135728+00:00", "trade", 13.8335, 24.0]
["2026-09-14T17:38:30.250205+00:00", "trade", 13.835, 70.0]
["2026-09-14T17:38:30.341495+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.341931+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.680043+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.752753+00:00", "trade", 13.8335, 12.0]
["2026-09-14T17:38:30.886058+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:38:30.929579+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:30.935032+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:31.252871+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:32.655208+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:32.713102+00:00", "trade", 13.8357, 10.0]
["2026-09-14T17:38:32.713869+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:32.713875+00:00", "trade", 13.835, 71.0]
["2026-09-14T17:38:32.713878+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:32.714134+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:32.714395+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:32.714654+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:33.324350+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:38:33.672918+00:00", "trade", 13.8377, 1.0]
["2026-09-14T17:38:33.808632+00:00", "trade", 13.8331, 1.0]
["2026-09-14T17:38:33.867137+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:38:34.053500+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.143219+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.252826+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.472464+00:00", "trade", 13.83, 144.0]
["2026-09-14T17:38:34.503062+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:38:34.503149+00:00", "trade", 13.835, 60.0]
["2026-09-14T17:38:34.511263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.586592+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:38:34.587996+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.621687+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.888022+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:38:34.889451+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.943709+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:34.975802+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:34.976253+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:35.214176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:35.282459+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:35.443233+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:35.890225+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:36.133806+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:36.291238+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.301164+00:00", "trade", 13.835, 900.0]
["2026-09-14T17:38:36.323415+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.323475+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.323556+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.323610+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.323682+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.325754+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.332442+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.339205+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:38:36.339244+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.340396+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.340483+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.340763+00:00", "trade", 13.835, 40.0]
["2026-09-14T17:38:36.361624+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:38:36.361795+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.362482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.363043+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.363048+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.386220+00:00", "trade", 13.835, 1000.0]
["2026-09-14T17:38:36.389885+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:38:36.429574+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:36.434680+00:00", "trade", 13.8367, 2000.0]
["2026-09-14T17:38:36.435988+00:00", "trade", 13.8348, 42.0]
["2026-09-14T17:38:36.522911+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:38:36.611734+00:00", "trade", 13.8452, 100.0]
["2026-09-14T17:38:36.780149+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.885460+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.885465+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:36.915576+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:38:37.017265+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:37.176354+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:37.177047+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:37.536997+00:00", "trade", 13.8335, 300.0]
["2026-09-14T17:38:37.735414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:37.736015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:37.796996+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:38.877229+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:38.884965+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:38:38.886311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:39.116139+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:38:39.571648+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:38:39.572800+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:39.572825+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:39.888187+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:39.888558+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.006795+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.023235+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.130499+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:38:40.131130+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:38:40.538840+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.700261+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.769381+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:40.888750+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:38:41.084279+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:38:41.084643+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:38:41.173923+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:41.887199+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:38:42.068881+00:00", "trade", 13.8337, 1.0]
["2026-09-14T17:38:42.070044+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:38:42.079571+00:00", "trade", 13.8337, 1.0]
["2026-09-14T17:38:42.246626+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:38:42.659412+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:42.903540+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:42.903540+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:42.972068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:42.977306+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:42.977802+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:43.829030+00:00", "trade", 13.84, 750.0]
["2026-09-14T17:38:43.891095+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:38:44.548482+00:00", "trade", 13.8337, 10.0]
["2026-09-14T17:38:45.101638+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:45.103688+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:45.383900+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:45.434905+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:38:45.595260+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:45.596613+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.134828+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.189714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.373623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.398856+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:46.400231+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.704332+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.704412+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:46.886473+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:38:46.887870+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:47.080936+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:47.203734+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:47.521339+00:00", "trade", 13.8353, 10.0]
["2026-09-14T17:38:47.711889+00:00", "trade", 13.835, 30.0]
["2026-09-14T17:38:47.967502+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:48.226799+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:48.463647+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:48.544013+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:48.584986+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:48.585462+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:48.637258+00:00", "trade", 13.8359, 5.0]
["2026-09-14T17:38:48.887834+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:38:49.472104+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:38:49.528684+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:49.529170+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:49.572222+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:49.608399+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:38:49.683583+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:49.713073+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:38:49.761444+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:49.976300+00:00", "trade", 13.834, 26.0]
["2026-09-14T17:38:50.021501+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.029950+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:50.030754+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.030777+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:50.035614+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.038353+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.040813+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.043104+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:50.070001+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:50.952415+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:38:50.977374+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:38:51.008312+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:38:51.013990+00:00", "trade", 13.8444, 100.0]
["2026-09-14T17:38:51.183017+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.183488+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.348920+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:38:51.491975+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:38:51.492017+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:51.492711+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.492737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.493248+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.561421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.954739+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:51.955220+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:52.092478+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:52.493188+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:38:53.169920+00:00", "trade", 13.8443, 100.0]
["2026-09-14T17:38:53.183606+00:00", "trade", 13.8443, 59.0]
["2026-09-14T17:38:53.218090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:53.603768+00:00", "trade", 13.8377, 100.0]
["2026-09-14T17:38:53.605119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:53.605458+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:38:54.056802+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:54.109498+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:54.401720+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:54.693146+00:00", "trade", 13.8356, 1.0]
["2026-09-14T17:38:54.694569+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:54.920106+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:38:55.018753+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.115163+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.115669+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.130028+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.270584+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.642246+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:55.886932+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:55.896110+00:00", "trade", 13.8367, 67.0]
["2026-09-14T17:38:56.093955+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:38:56.243872+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:56.244353+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:56.244835+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:56.402212+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:38:56.689518+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:38:56.748579+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:38:56.964660+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:38:56.966795+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:38:56.967349+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:56.987753+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:56.988234+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:57.042735+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:38:57.044132+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:57.065012+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:58.431332+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:38:58.433724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:58.433724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:58.454880+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:58.895463+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:38:59.038626+00:00", "trade", 13.8346, 6.0]
["2026-09-14T17:38:59.090473+00:00", "trade", 13.8443, 100.0]
["2026-09-14T17:38:59.130442+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.253767+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.254413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.320411+00:00", "trade", 13.84, 1000.0]
["2026-09-14T17:38:59.823747+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.926828+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.927269+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.927314+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.927710+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:38:59.927750+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.003642+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.137705+00:00", "trade", 13.8361, 27.0]
["2026-09-14T17:39:00.139100+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.139536+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.313150+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.313677+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.314113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.574118+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:00.754705+00:00", "trade", 13.8361, 13.0]
["2026-09-14T17:39:01.045478+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.045503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.046075+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.046240+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.169635+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.170116+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.194030+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:01.195401+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.195842+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.196278+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.196719+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.289832+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.336826+00:00", "trade", 13.8344, 10.0]
["2026-09-14T17:39:01.379255+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.459885+00:00", "trade", 13.8333, 1.0]
["2026-09-14T17:39:01.460246+00:00", "trade", 13.8333, 1.0]
["2026-09-14T17:39:01.493458+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:01.621057+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:02.212970+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:02.846255+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:39:02.847660+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:02.889609+00:00", "trade", 13.8443, 44.0]
["2026-09-14T17:39:03.192413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:03.487988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:03.891276+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:03.951059+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:04.442141+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:05.351450+00:00", "trade", 13.84, 2017.0]
["2026-09-14T17:39:05.419446+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:39:05.453321+00:00", "trade", 13.835, 48.0]
["2026-09-14T17:39:05.453346+00:00", "trade", 13.83, 48.0]
["2026-09-14T17:39:05.554444+00:00", "trade", 13.8301, 1.0]
["2026-09-14T17:39:05.736107+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:39:05.823977+00:00", "trade", 13.8344, 1000.0]
["2026-09-14T17:39:05.932383+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:05.932859+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:06.069137+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:39:06.380172+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:06.824715+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:06.824715+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:06.825259+00:00", "trade", 13.835, 172.0]
["2026-09-14T17:39:06.825265+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:39:06.889411+00:00", "trade", 13.8442, 400.0]
["2026-09-14T17:39:07.030379+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.045478+00:00", "trade", 13.835, 183.0]
["2026-09-14T17:39:07.046823+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.047665+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.115969+00:00", "trade", 13.8441, 29.0]
["2026-09-14T17:39:07.117326+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.169885+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:07.187212+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:07.188311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.192350+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.192431+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.417743+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.590950+00:00", "trade", 13.8352, 1000.0]
["2026-09-14T17:39:07.660623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.685152+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.685954+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:07.686390+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.113289+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.113850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.113890+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.230328+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.230333+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.230769+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.242773+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:08.619647+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:09.248939+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:09.507211+00:00", "trade", 13.8343, 100.0]
["2026-09-14T17:39:09.604725+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:39:09.804119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:09.907276+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:10.285077+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:10.470455+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:10.889304+00:00", "trade", 13.8441, 100.0]
["2026-09-14T17:39:10.890673+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:10.891194+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:10.891630+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.046124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.046565+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.238944+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.239426+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.239426+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.239867+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.239867+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.356535+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:11.870278+00:00", "trade", 13.836, 4.0]
["2026-09-14T17:39:12.023282+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:12.145759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:12.146270+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:12.531605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:12.532106+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:12.763488+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:39:13.069066+00:00", "trade", 13.8441, 100.0]
["2026-09-14T17:39:13.153690+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.154126+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.154166+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.173300+00:00", "trade", 13.8355, 25.0]
["2026-09-14T17:39:13.310801+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:13.311943+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.420818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.638527+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.639043+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:13.676798+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:13.735802+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.738713+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.742253+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.745251+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.748183+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.750234+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.752895+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.755860+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:13.944566+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:14.241408+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:14.254438+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:14.542908+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:14.720114+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:14.720159+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:14.720625+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:15.088237+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:15.247586+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:15.326175+00:00", "trade", 13.836, 2.0]
["2026-09-14T17:39:15.372571+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:15.396929+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:15.537267+00:00", "trade", 13.844, 50.0]
["2026-09-14T17:39:15.587150+00:00", "trade", 13.8343, 10.0]
["2026-09-14T17:39:16.185419+00:00", "trade", 13.836, 1.0]
["2026-09-14T17:39:16.186794+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:16.344285+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:16.516421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:16.516461+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:16.889276+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:16.890664+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.133913+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:39:17.159432+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:17.237016+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.237497+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.515807+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.699816+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:39:17.768082+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:39:17.867020+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.965530+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:17.965971+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.091250+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.093616+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.650692+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:39:18.926684+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.927165+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.942372+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:18.942372+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.055246+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.351238+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.352065+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.352065+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.352541+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.575613+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.598034+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:19.695775+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.905245+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:19.905245+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:20.041485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:20.396924+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:20.611687+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:39:20.860475+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:21.105370+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:21.408301+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:21.490048+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:39:21.490048+00:00", "trade", 13.835, 99.0]
["2026-09-14T17:39:21.492508+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:39:21.492580+00:00", "trade", 13.83, 99.0]
["2026-09-14T17:39:21.605554+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:22.163954+00:00", "trade", 13.8314, 3.0]
["2026-09-14T17:39:22.335101+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:39:22.352879+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:39:22.398882+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:22.444857+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:39:23.219001+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:39:23.298545+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:23.464556+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:23.465002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:23.695512+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:23.890266+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:39:23.951092+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:24.190319+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:24.390679+00:00", "trade", 13.844, 100.0]
["2026-09-14T17:39:24.595518+00:00", "trade", 13.8343, 100.0]
["2026-09-14T17:39:25.848907+00:00", "trade", 13.844, 100.0]
["2026-09-14T17:39:25.933925+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:25.934406+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:25.990500+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:25.990946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:25.991623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:25.992054+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:26.013751+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:26.081768+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:26.197965+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:26.890043+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:27.200324+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:39:27.204970+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:39:27.209183+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:39:27.213898+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:39:27.227623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:27.263113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:27.767805+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:39:27.830537+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.221865+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:39:28.227425+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.599833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.601427+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.601442+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.618553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:28.890454+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:39:28.981089+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.455626+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.863119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.954346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.974827+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:29.975918+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.975918+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.976354+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.979076+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.997555+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.998121+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.998161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:29.998161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.003659+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.113368+00:00", "trade", 13.8342, 10.0]
["2026-09-14T17:39:30.114759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.139705+00:00", "trade", 13.8359, 14.0]
["2026-09-14T17:39:30.478512+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:30.478993+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:30.479793+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:30.480557+00:00", "trade", 13.84, 19.0]
["2026-09-14T17:39:30.756709+00:00", "trade", 13.8359, 7.0]
["2026-09-14T17:39:30.824779+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.825230+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.890967+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:30.891413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:31.197958+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:39:31.514821+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:39:31.530980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:31.531466+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:31.531982+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:31.671746+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:31.683509+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.032645+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:39:32.325471+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.325471+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.325962+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.365452+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.461045+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.485854+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.772704+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.995010+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.995014+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:32.995054+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.112690+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.113136+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.113176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.113592+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.401269+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.700558+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.701370+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:33.871577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:34.186724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:34.253228+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:34.438827+00:00", "trade", 13.835, 98.0]
["2026-09-14T17:39:34.440244+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:34.746626+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:39:34.747989+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:35.435363+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:39:35.592233+00:00", "trade", 13.8357, 1.0]
["2026-09-14T17:39:35.746260+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:35.886269+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:39:35.942695+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:35.943457+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:35.964016+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:35.964623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:35.965099+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:36.278923+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:36.279404+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:36.318978+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:36.319455+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:36.659210+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:37.478398+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:39:37.574871+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:37.673852+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:37.674012+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:37.676499+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:37.676980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:37.679425+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:37.680779+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:37.756279+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:39:37.762417+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:39:38.385648+00:00", "trade", 13.8302, 210.0]
["2026-09-14T17:39:38.629167+00:00", "trade", 13.8364, 2.0]
["2026-09-14T17:39:38.644133+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:38.849821+00:00", "trade", 13.8438, 2.0]
["2026-09-14T17:39:38.850176+00:00", "trade", 13.8357, 100.0]
["2026-09-14T17:39:38.909938+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:38.909938+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.074430+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.164340+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.246444+00:00", "trade", 13.835, 48.0]
["2026-09-14T17:39:39.524986+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.525532+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.525993+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.541906+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:39.609597+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:39:39.806708+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:40.555596+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:40.556072+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:40.600645+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:39:40.600663+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:39:40.601407+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:40.601409+00:00", "trade", 13.835, 65.0]
["2026-09-14T17:39:40.601424+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:40.601680+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:40.601941+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:40.602197+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:40.857055+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:41.438759+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:41.439200+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:41.558362+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:41.934963+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:39:41.962689+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:42.092711+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:39:42.094053+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:44.143059+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:39:44.344865+00:00", "trade", 13.8342, 10.0]
["2026-09-14T17:39:44.346245+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:44.353306+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:39:44.378202+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:44.378596+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:44.452010+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:39:44.456061+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.168376+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.795217+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.802816+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.803302+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.803783+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.883448+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.932460+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:45.934251+00:00", "trade", 13.835, 119.0]
["2026-09-14T17:39:46.018882+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:39:46.282054+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:46.905818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:46.905818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:46.920305+00:00", "trade", 13.835, 1000.0]
["2026-09-14T17:39:46.921661+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:46.933464+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:47.175051+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:48.889543+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.230777+00:00", "trade", 13.8355, 20.0]
["2026-09-14T17:39:49.232176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.242335+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.298772+00:00", "trade", 13.8323, 1.0]
["2026-09-14T17:39:49.300118+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.301196+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.380640+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:39:49.381984+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.413434+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.437120+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:49.466160+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:50.227557+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:51.688895+00:00", "trade", 13.8351, 3.0]
["2026-09-14T17:39:51.945057+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:51.945483+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.024160+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.054808+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.055240+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.055731+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.215101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.215141+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.221542+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.332577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.551254+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.576739+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.841466+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.942021+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.945660+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.946898+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:52.947379+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:53.028921+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:53.030289+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:53.030653+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:39:53.031221+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:53.035344+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:39:53.142129+00:00", "trade", 13.84, 350.0]
["2026-09-14T17:39:53.171048+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:53.189332+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:39:53.684404+00:00", "trade", 13.8399, 10.0]
["2026-09-14T17:39:53.808580+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:53.808605+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:53.809697+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:53.969346+00:00", "trade", 13.8436, 100.0]
["2026-09-14T17:39:54.129286+00:00", "trade", 13.8359, 1.0]
["2026-09-14T17:39:54.189646+00:00", "trade", 13.8436, 100.0]
["2026-09-14T17:39:54.595478+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:54.888728+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:39:54.890788+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:39:54.993020+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:54.993146+00:00", "trade", 13.835, 979.0]
["2026-09-14T17:39:55.010825+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:39:55.087084+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:55.113399+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:55.156544+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:39:55.332070+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:39:55.388999+00:00", "trade", 13.8359, 17.0]
["2026-09-14T17:39:55.818713+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.048501+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.098392+00:00", "trade", 13.8349, 39.0]
["2026-09-14T17:39:56.099728+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.128417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.251180+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.618612+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:56.647706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.084474+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.149414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.234017+00:00", "trade", 13.8357, 1.0]
["2026-09-14T17:39:57.259782+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.260223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.291994+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.371263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.371725+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:57.477848+00:00", "trade", 13.835, 195.0]
["2026-09-14T17:39:57.479216+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:59.060135+00:00", "trade", 13.8359, 91.0]
["2026-09-14T17:39:59.064465+00:00", "trade", 13.8343, 10.0]
["2026-09-14T17:39:59.501940+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:39:59.648119+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:39:59.884678+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:39:59.920729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.003687+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.029804+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.030280+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.030762+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.031243+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.031684+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.031724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.079017+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.084669+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:40:00.084669+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:00.084740+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:00.084740+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:00.084746+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:00.085297+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.085417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.085417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.085420+00:00", "trade", 13.83, 12.0]
["2026-09-14T17:40:00.085527+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.085532+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.086008+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.086299+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.086382+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:40:00.086941+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.088932+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:40:00.089502+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.095100+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.110578+00:00", "trade", 13.8351, 24.0]
["2026-09-14T17:40:00.141696+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:40:00.195299+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.196180+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:40:00.196698+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.196698+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.214701+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.536061+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:40:00.659843+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.701803+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.705262+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.751197+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:40:00.751356+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.758700+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:40:00.851968+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:40:00.852353+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.852819+00:00", "trade", 13.83, 14.0]
["2026-09-14T17:40:00.853201+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:40:00.881918+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.905219+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:40:00.916667+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:40:00.920474+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:40:00.924050+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:40:00.927304+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:40:00.968029+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:00.968282+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:40:00.979631+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.038412+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.038893+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.093628+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.244629+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.245240+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:01.866848+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:02.034119+00:00", "trade", 13.8399, 70.0]
["2026-09-14T17:40:02.090393+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:02.137049+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:02.218198+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:02.890487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.176259+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.277897+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.278098+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.280097+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.301669+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.302105+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.322794+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.406339+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.588599+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.684152+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.705088+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:03.706119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.780943+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.817275+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.817716+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.940730+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:40:03.942113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:03.985927+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.035505+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.035946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.035946+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.051674+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.087724+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:04.118729+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.127816+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.243123+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:40:04.244494+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.254724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.284856+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.285347+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.811795+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:04.812995+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:40:04.815317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.937503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.943413+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.943538+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.944024+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.944520+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:04.944881+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:05.067288+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:05.849711+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:06.065125+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:06.065185+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:06.071268+00:00", "trade", 13.8348, 1.0]
["2026-09-14T17:40:06.170607+00:00", "trade", 13.835, 191.0]
["2026-09-14T17:40:06.359177+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:06.918188+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:06.919604+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:07.518586+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:40:07.696013+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:07.711179+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:08.888726+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:40:09.344472+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:09.344472+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:09.346472+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:09.350664+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:09.351990+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:09.351995+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:09.812239+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:09.990853+00:00", "trade", 13.8434, 14.0]
["2026-09-14T17:40:10.051201+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:40:10.641083+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:10.924825+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:11.055577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:11.308367+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:40:11.381014+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:11.483042+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:11.483443+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:11.743850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:12.224747+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:12.240824+00:00", "trade", 13.8345, 17.0]
["2026-09-14T17:40:12.798111+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:12.866414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:13.508707+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:40:13.510466+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:13.510942+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:13.527311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:13.684224+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:40:13.996950+00:00", "trade", 13.8343, 10.0]
["2026-09-14T17:40:14.252599+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:14.253259+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.253259+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.334092+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.509418+00:00", "trade", 13.8346, 1.0]
["2026-09-14T17:40:14.510419+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:40:14.570972+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:14.571116+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:40:14.572163+00:00", "trade", 13.83, 94.0]
["2026-09-14T17:40:14.572229+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:40:14.576571+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:14.577568+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.577609+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.578050+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.583424+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:40:14.600992+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:40:14.611352+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:40:14.612008+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:40:14.612026+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.612422+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.612462+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:14.644874+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.129391+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.530844+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.531320+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.646635+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.801289+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.887555+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.915046+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:15.916245+00:00", "trade", 13.8434, 200.0]
["2026-09-14T17:40:16.284954+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:16.285515+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:16.286112+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:16.287139+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:16.441497+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:40:16.928214+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:16.928695+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:17.016791+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:17.018303+00:00", "trade", 13.835, 28.0]
["2026-09-14T17:40:17.019643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:17.044285+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:40:17.197462+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:17.234989+00:00", "trade", 13.835, 150.0]
["2026-09-14T17:40:17.543934+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:17.785299+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:40:17.785335+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:18.481891+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:40:18.536979+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:18.828955+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:40:18.830314+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.281181+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.614817+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.736247+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.814238+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.825174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:19.927233+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:20.031466+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:20.474233+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:20.710723+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:20.720404+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:40:20.888968+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:40:20.889905+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:20.943358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:20.944721+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:21.249009+00:00", "trade", 13.8348, 3.0]
["2026-09-14T17:40:21.266667+00:00", "trade", 13.835, 25.0]
["2026-09-14T17:40:21.326855+00:00", "trade", 13.84, 50.0]
["2026-09-14T17:40:21.326880+00:00", "trade", 13.835, 50.0]
["2026-09-14T17:40:21.491766+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:21.811726+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:21.812723+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:22.401723+00:00", "trade", 13.8325, 1.0]
["2026-09-14T17:40:22.438888+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:22.859462+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:22.869511+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:22.903757+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:22.988585+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:23.184924+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:23.244364+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:23.401348+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:23.725967+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:40:23.731422+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:40:23.780198+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:23.891434+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:40:23.930353+00:00", "trade", 13.8399, 70.0]
["2026-09-14T17:40:24.052504+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:24.283808+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:24.488653+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:40:24.599981+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:24.634058+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:24.749063+00:00", "trade", 13.8349, 4.0]
["2026-09-14T17:40:24.924015+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:24.924451+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.267530+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.544375+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.933655+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.933685+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.934948+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.938817+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:40:25.960714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:25.961666+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:26.205160+00:00", "trade", 13.8301, 50.0]
["2026-09-14T17:40:26.255452+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:26.431913+00:00", "trade", 13.84, 70.0]
["2026-09-14T17:40:26.617002+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:26.707311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:26.934187+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:40:26.934190+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:40:26.934749+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:26.934749+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:27.003488+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:27.020766+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:40:27.052633+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:40:27.391534+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:27.478739+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:40:27.604646+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:40:27.890424+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:40:28.284049+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:28.736518+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:28.942951+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:40:28.986456+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:29.017124+00:00", "trade", 13.8345, 10.0]
["2026-09-14T17:40:29.050594+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:29.382381+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:29.431879+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:29.453423+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:40:29.495373+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:29.681079+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:29.921784+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.003724+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.012546+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.055468+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.071827+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.111206+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.111938+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.143697+00:00", "trade", 13.8346, 7.0]
["2026-09-14T17:40:30.166798+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:30.177118+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.225469+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.258543+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.356211+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.385531+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.386027+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.386508+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.440063+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:40:30.440261+00:00", "trade", 13.8339, 1430.0]
["2026-09-14T17:40:30.440808+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.441128+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:30.760700+00:00", "trade", 13.8344, 5.0]
["2026-09-14T17:40:31.143030+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:31.183828+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:31.185188+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:40:31.186087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.213096+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.246030+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.246546+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.464261+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.464737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.519157+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.694982+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:31.710890+00:00", "trade", 13.8381, 3600.0]
["2026-09-14T17:40:31.887837+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:31.910095+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:40:31.911443+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:32.082581+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:32.468657+00:00", "trade", 13.8353, 100.0]
["2026-09-14T17:40:32.897802+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:33.109363+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:40:33.455411+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:40:33.505443+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:33.988942+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.434906+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.434906+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.435864+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.542222+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.542258+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:34.663335+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:34.830651+00:00", "trade", 13.8431, 100.0]
["2026-09-14T17:40:34.889733+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:40:35.178085+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:35.490522+00:00", "trade", 13.8431, 11.0]
["2026-09-14T17:40:35.491889+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:35.941512+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:35.942715+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:35.942996+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:35.943196+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.159187+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.180272+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.304117+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:36.304714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.355210+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.355611+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:36.460352+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:40:36.460376+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:36.959931+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:40:36.963399+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:37.325529+00:00", "trade", 13.8354, 66.0]
["2026-09-14T17:40:37.525027+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:37.612660+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:38.070870+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:38.070876+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:40:38.248769+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:40:38.258948+00:00", "trade", 13.8322, 23.0]
["2026-09-14T17:40:38.423702+00:00", "trade", 13.836, 2000.0]
["2026-09-14T17:40:38.504574+00:00", "trade", 13.8353, 20.0]
["2026-09-14T17:40:38.930550+00:00", "trade", 13.8322, 1.0]
["2026-09-14T17:40:38.930917+00:00", "trade", 13.8322, 1.0]
["2026-09-14T17:40:39.367670+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:39.561176+00:00", "trade", 13.8359, 6.0]
["2026-09-14T17:40:39.571256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:39.580747+00:00", "trade", 13.8359, 2.0]
["2026-09-14T17:40:39.589399+00:00", "trade", 13.8359, 2.0]
["2026-09-14T17:40:39.598285+00:00", "trade", 13.8359, 2.0]
["2026-09-14T17:40:39.611706+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:40:39.612745+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:39.909666+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:39.911087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.604957+00:00", "trade", 13.83, 10000.0]
["2026-09-14T17:40:41.643238+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:41.644657+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:41.644931+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.644931+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.656734+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.823467+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.849073+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:41.887791+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:40:41.934191+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:42.103895+00:00", "trade", 13.8365, 2.0]
["2026-09-14T17:40:42.772319+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:43.329489+00:00", "trade", 13.8426, 1.0]
["2026-09-14T17:40:43.716684+00:00", "trade", 13.8341, 10.0]
["2026-09-14T17:40:43.886935+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:40:43.939473+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:44.333919+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:40:44.689160+00:00", "trade", 13.8425, 100.0]
["2026-09-14T17:40:45.031897+00:00", "trade", 13.8399, 25.0]
["2026-09-14T17:40:45.318217+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:40:45.905095+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:46.073734+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073783+00:00", "trade", 13.83, 2000.0]
["2026-09-14T17:40:46.073785+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:40:46.073792+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073798+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073798+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073798+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073800+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073804+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073809+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073809+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073814+00:00", "trade", 13.83, 350.0]
["2026-09-14T17:40:46.073814+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073814+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073819+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073819+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 500.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073824+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073831+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073831+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073831+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:40:46.073835+00:00", "trade", 13.83, 600.0]
["2026-09-14T17:40:46.073835+00:00", "trade", 13.83, 1200.0]
["2026-09-14T17:40:46.073836+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073840+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073840+00:00", "trade", 13.83, 75.0]
["2026-09-14T17:40:46.073840+00:00", "trade", 13.83, 52.0]
["2026-09-14T17:40:46.073843+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073843+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073849+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073849+00:00", "trade", 13.83, 1400.0]
["2026-09-14T17:40:46.073849+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073849+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073852+00:00", "trade", 13.83, 3675.0]
["2026-09-14T17:40:46.073855+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073858+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073858+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073861+00:00", "trade", 13.83, 1000.0]
["2026-09-14T17:40:46.073861+00:00", "trade", 13.83, 1000.0]
["2026-09-14T17:40:46.073867+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073867+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073867+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073871+00:00", "trade", 13.83, 56.0]
["2026-09-14T17:40:46.073871+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:40:46.073876+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:40:46.073876+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:40:46.073876+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073880+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:40:46.073880+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073885+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073885+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073885+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:46.073889+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073889+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073894+00:00", "trade", 13.83, 46.0]
["2026-09-14T17:40:46.073894+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073894+00:00", "trade", 13.83, 176.0]
["2026-09-14T17:40:46.073894+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073894+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073897+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073897+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073900+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:40:46.073975+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073978+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:46.073978+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:46.073978+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.073983+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.073985+00:00", "trade", 13.83, 90.0]
["2026-09-14T17:40:46.073985+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073991+00:00", "trade", 13.83, 7721.0]
["2026-09-14T17:40:46.073991+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:40:46.073991+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:40:46.073997+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:40:46.073997+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.073997+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:40:46.074000+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.074000+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.074005+00:00", "trade", 13.83, 600.0]
["2026-09-14T17:40:46.074005+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:46.074008+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.074018+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.074023+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.074028+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:40:46.074158+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074193+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074193+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074213+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074263+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074374+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074432+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:40:46.074489+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074495+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:46.074499+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074529+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074529+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074588+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:40:46.074795+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074805+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074805+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074840+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074960+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.074965+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075065+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075130+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075201+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075201+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075229+00:00", "trade", 13.832, 51.0]
["2026-09-14T17:40:46.075231+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.075418+00:00", "trade", 13.83, 26.0]
["2026-09-14T17:40:46.076239+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:40:46.076973+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:40:46.077123+00:00", "trade", 13.83, 32.0]
["2026-09-14T17:40:46.077322+00:00", "trade", 13.825, 33.0]
["2026-09-14T17:40:46.077727+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.078248+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.082528+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.093334+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.095855+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:40:46.108037+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:40:46.142003+00:00", "trade", 13.825, 14.0]
["2026-09-14T17:40:46.143149+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:40:46.143149+00:00", "trade", 13.825, 500.0]
["2026-09-14T17:40:46.148099+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:40:46.148631+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148631+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148636+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148671+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148676+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148711+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.148751+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.159116+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.176758+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.178362+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.196245+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.196285+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.294604+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.497373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.546150+00:00", "trade", 13.8299, 23.0]
["2026-09-14T17:40:46.726139+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.726179+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.756091+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.756306+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.756467+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:46.763659+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:40:47.010358+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.010438+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.010488+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.011165+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.011275+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.024116+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.104277+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.379057+00:00", "trade", 13.8326, 5.0]
["2026-09-14T17:40:47.380095+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.671065+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.671646+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.675886+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.713681+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.715381+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.717070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:47.719225+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:48.416678+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:40:48.417769+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:40:48.418048+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:48.418241+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:40:48.418323+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:40:48.491066+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:40:48.561295+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:48.596919+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:40:48.843980+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:40:48.905034+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:40:49.048789+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:40:49.188079+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:40:49.520147+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:40:49.521021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:49.521116+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:49.521146+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:49.844185+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:40:49.942106+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:50.165018+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:50.248539+00:00", "trade", 13.8201, 3050.0]
["2026-09-14T17:40:50.615047+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:50.679145+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:51.751629+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:40:51.912320+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:40:52.083895+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:40:52.263366+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:52.485410+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:40:52.715806+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:52.879188+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:40:53.168713+00:00", "trade", 13.829, 700.0]
["2026-09-14T17:40:53.335686+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:53.336127+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:53.339931+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:53.415759+00:00", "trade", 13.8413, 22.0]
["2026-09-14T17:40:53.416794+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.099218+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.099218+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.099253+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.099258+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.099694+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.357902+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:40:54.358462+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.386446+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:40:54.386458+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:40:54.386482+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:54.386497+00:00", "trade", 13.825, 25.0]
["2026-09-14T17:40:54.386723+00:00", "trade", 13.825, 90.0]
["2026-09-14T17:40:54.387070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:54.405644+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:40:54.524797+00:00", "trade", 13.82, 70.0]
["2026-09-14T17:40:55.163429+00:00", "trade", 13.8253, 15.0]
["2026-09-14T17:40:55.164802+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.326798+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.589821+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.595259+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.595299+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.595339+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.595740+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.868506+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:55.868988+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:56.041449+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:56.535609+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:56.536847+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:57.083635+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:40:57.083695+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:40:57.141004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:57.141004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:57.141045+00:00", "trade", 13.825, 109.0]
["2026-09-14T17:40:57.142322+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:57.144290+00:00", "trade", 13.8201, 15.0]
["2026-09-14T17:40:57.203122+00:00", "trade", 13.8252, 3.0]
["2026-09-14T17:40:57.449350+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:40:58.125403+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.138846+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.165455+00:00", "trade", 13.82, 46.0]
["2026-09-14T17:40:58.165461+00:00", "trade", 13.825, 46.0]
["2026-09-14T17:40:58.310931+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.311102+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.318424+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.325110+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.325586+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.710395+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.710836+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:58.884928+00:00", "trade", 13.8328, 10.0]
["2026-09-14T17:40:59.012562+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:40:59.016180+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:40:59.020071+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:40:59.020735+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:59.021217+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:59.973765+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:40:59.991849+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:41:00.003767+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.027343+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.027784+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.031183+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.031186+00:00", "trade", 13.82, 254.0]
["2026-09-14T17:41:00.031189+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:00.031193+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:00.031196+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.031196+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031201+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031201+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031204+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:41:00.031204+00:00", "trade", 13.82, 170.0]
["2026-09-14T17:41:00.031229+00:00", "trade", 13.82, 160.0]
["2026-09-14T17:41:00.031232+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:41:00.031235+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031235+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:00.031241+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:00.031241+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:00.031244+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031274+00:00", "trade", 13.82, 330.0]
["2026-09-14T17:41:00.031280+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031295+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:00.031295+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:00.031301+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031304+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:00.031310+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031313+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.031331+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:41:00.031704+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.031829+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.031904+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.032125+00:00", "trade", 13.82, 49.0]
["2026-09-14T17:41:00.032128+00:00", "trade", 13.82, 18.0]
["2026-09-14T17:41:00.032134+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:41:00.032134+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.032135+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.032140+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:00.032140+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:00.032144+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.032144+00:00", "trade", 13.82, 40.0]
["2026-09-14T17:41:00.032145+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.032146+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032149+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032149+00:00", "trade", 13.82, 3000.0]
["2026-09-14T17:41:00.032152+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032156+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032156+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032156+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:00.032165+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.032167+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:41:00.032170+00:00", "trade", 13.82, 13.0]
["2026-09-14T17:41:00.032170+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:00.032173+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:41:00.032176+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.032180+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032185+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:00.032185+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032185+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032189+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:41:00.032190+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032190+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032190+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032194+00:00", "trade", 13.82, 29.0]
["2026-09-14T17:41:00.032195+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032197+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032200+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032201+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.032203+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032205+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:00.032209+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:41:00.032210+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032212+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:00.032255+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032315+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032315+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032320+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032330+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032440+00:00", "trade", 13.8282, 50.0]
["2026-09-14T17:41:00.032501+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032504+00:00", "trade", 13.8299, 50.0]
["2026-09-14T17:41:00.032507+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032511+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032516+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032531+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032536+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032541+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032541+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032546+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032566+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032621+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032661+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032678+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:00.032690+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:41:00.032731+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032747+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.032753+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.032756+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.032786+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032901+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.032982+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033003+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.033024+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.033027+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033067+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033102+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033142+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033182+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.033562+00:00", "trade", 13.815, 32.0]
["2026-09-14T17:41:00.033571+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.033821+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.033884+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.033944+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.034305+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.034317+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.035783+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.035984+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.036104+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.036104+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.036425+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.036434+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.036465+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.036866+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.039387+00:00", "trade", 13.815, 2016.0]
["2026-09-14T17:41:00.040865+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.047173+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.054131+00:00", "trade", 13.815, 9.0]
["2026-09-14T17:41:00.056579+00:00", "trade", 13.82, 6.0]
["2026-09-14T17:41:00.077891+00:00", "trade", 13.815, 400.0]
["2026-09-14T17:41:00.078866+00:00", "trade", 13.815, 600.0]
["2026-09-14T17:41:00.078869+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.078871+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.078871+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.078883+00:00", "trade", 13.815, 500.0]
["2026-09-14T17:41:00.078886+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079010+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079013+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079016+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079016+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079019+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079022+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079025+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079025+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:41:00.079028+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079031+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:41:00.079034+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079034+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:41:00.079037+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079040+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079040+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079040+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:00.079043+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:41:00.079710+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:41:00.079716+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:41:00.079959+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.080440+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.083481+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:41:00.083482+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.083923+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.242747+00:00", "trade", 13.8101, 70.0]
["2026-09-14T17:41:00.290311+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.751417+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.838048+00:00", "trade", 13.82, 37.0]
["2026-09-14T17:41:00.942237+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.942256+00:00", "trade", 13.815, 400.0]
["2026-09-14T17:41:00.942838+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.943320+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.958215+00:00", "trade", 13.815, 1000.0]
["2026-09-14T17:41:00.958504+00:00", "trade", 13.815, 400.0]
["2026-09-14T17:41:00.993529+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:00.994016+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.067681+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.068118+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.277361+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:41:01.323578+00:00", "trade", 13.815, 99.0]
["2026-09-14T17:41:01.391787+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:41:01.920359+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:41:01.921077+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:41:01.921769+00:00", "trade", 13.815, 5.0]
["2026-09-14T17:41:01.921955+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.923098+00:00", "trade", 13.815, 9.0]
["2026-09-14T17:41:01.936525+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:41:01.936841+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.937122+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.937122+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.937250+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:41:01.937563+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.938084+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.952313+00:00", "trade", 13.82, 7.0]
["2026-09-14T17:41:01.952478+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952481+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952515+00:00", "trade", 13.82, 600.0]
["2026-09-14T17:41:01.952518+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952522+00:00", "trade", 13.82, 19.0]
["2026-09-14T17:41:01.952522+00:00", "trade", 13.82, 1700.0]
["2026-09-14T17:41:01.952526+00:00", "trade", 13.82, 900.0]
["2026-09-14T17:41:01.952526+00:00", "trade", 13.82, 3181.0]
["2026-09-14T17:41:01.952563+00:00", "trade", 13.82, 19.0]
["2026-09-14T17:41:01.952566+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952584+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952587+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952590+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952594+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952594+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952596+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:41:01.952602+00:00", "trade", 13.82, 600.0]
["2026-09-14T17:41:01.952602+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:01.952605+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952605+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952608+00:00", "trade", 13.82, 900.0]
["2026-09-14T17:41:01.952845+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952851+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952858+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:41:01.952858+00:00", "trade", 13.82, 193.0]
["2026-09-14T17:41:01.952862+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:01.952866+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952866+00:00", "trade", 13.82, 27.0]
["2026-09-14T17:41:01.952866+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:41:01.952870+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952873+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:41:01.952873+00:00", "trade", 13.82, 40.0]
["2026-09-14T17:41:01.952876+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952876+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.952879+00:00", "trade", 13.82, 77.0]
["2026-09-14T17:41:01.952929+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.952970+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.952970+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:41:01.953032+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:41:01.953032+00:00", "trade", 13.82, 260.0]
["2026-09-14T17:41:01.953035+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:01.953035+00:00", "trade", 13.82, 276.0]
["2026-09-14T17:41:01.953041+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:41:01.953041+00:00", "trade", 13.82, 600.0]
["2026-09-14T17:41:01.953045+00:00", "trade", 13.82, 46.0]
["2026-09-14T17:41:01.953045+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:01.953075+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953085+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953092+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:41:01.953098+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:41:01.953098+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:01.953101+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:01.953170+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953180+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953200+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953335+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953354+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953386+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953489+00:00", "trade", 13.82, 523.0]
["2026-09-14T17:41:01.953531+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:41:01.953570+00:00", "trade", 13.82, 377.0]
["2026-09-14T17:41:01.953570+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:41:01.953611+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953611+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953726+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953772+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953772+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953772+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953776+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953776+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953783+00:00", "trade", 13.8179, 52.0]
["2026-09-14T17:41:01.953807+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953811+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953811+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953847+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.953967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954007+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954007+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954047+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954047+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954207+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954488+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954528+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.954528+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.955089+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.955526+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.955531+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.956047+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.956087+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.958956+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959001+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959061+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959121+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959187+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959224+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.959266+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:41:01.960171+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:41:01.960808+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.964452+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:01.966856+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:01.977739+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:02.002864+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:02.313265+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:41:02.717604+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:02.717640+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:02.717769+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:41:02.943656+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:41:02.944038+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:41:03.409546+00:00", "trade", 13.8225, 324.0]
["2026-09-14T17:41:03.521491+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:41:03.993880+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:03.993895+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:41:03.993919+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:03.993925+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:41:03.994054+00:00", "trade", 13.825, 64.0]
["2026-09-14T17:41:04.409436+00:00", "trade", 13.8251, 10.0]
["2026-09-14T17:41:04.420849+00:00", "trade", 13.8251, 7.0]
["2026-09-14T17:41:04.425413+00:00", "trade", 13.8251, 2.0]
["2026-09-14T17:41:04.451383+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:04.647132+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:41:04.792150+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:41:04.944774+00:00", "trade", 13.8225, 1.0]
["2026-09-14T17:41:05.042961+00:00", "trade", 13.825, 344.0]
["2026-09-14T17:41:05.240220+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:05.920278+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:41:06.073395+00:00", "trade", 13.8251, 1.0]
["2026-09-14T17:41:06.351363+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:07.065002+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:07.101077+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:41:07.257720+00:00", "trade", 13.825, 117.0]
["2026-09-14T17:41:07.259290+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:07.260408+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:07.556923+00:00", "trade", 13.821, 100.0]
["2026-09-14T17:41:07.762514+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:41:07.881571+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:07.882458+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:07.994488+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:41:09.019638+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:41:09.323285+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:41:09.527944+00:00", "trade", 13.8234, 3.0]
["2026-09-14T17:41:09.528314+00:00", "trade", 13.8234, 1.0]
["2026-09-14T17:41:10.169482+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:10.169958+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:11.007139+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:41:11.068085+00:00", "trade", 13.8253, 8.0]
["2026-09-14T17:41:11.149727+00:00", "trade", 13.8379, 85.0]
["2026-09-14T17:41:11.312536+00:00", "trade", 13.825, 13.0]
["2026-09-14T17:41:11.336858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:11.337179+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:11.769753+00:00", "trade", 13.8379, 200.0]
["2026-09-14T17:41:12.376956+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:13.244786+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:13.585998+00:00", "trade", 13.8277, 1.0]
["2026-09-14T17:41:13.645126+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:41:14.009656+00:00", "trade", 13.829, 10.0]
["2026-09-14T17:41:14.122626+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:14.411249+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:14.634012+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:14.969394+00:00", "trade", 13.8379, 100.0]
["2026-09-14T17:41:15.162518+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:41:15.317937+00:00", "trade", 13.82, 70.0]
["2026-09-14T17:41:15.882953+00:00", "trade", 13.825, 70.0]
["2026-09-14T17:41:15.905149+00:00", "trade", 13.825, 532.0]
["2026-09-14T17:41:15.927020+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:41:16.787606+00:00", "trade", 13.8291, 95.0]
["2026-09-14T17:41:17.387345+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:17.387826+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:17.501380+00:00", "trade", 13.83, 3000.0]
["2026-09-14T17:41:17.502628+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:41:17.502800+00:00", "trade", 13.825, 207.0]
["2026-09-14T17:41:18.806950+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:41:20.511018+00:00", "trade", 13.8377, 100.0]
["2026-09-14T17:41:20.523630+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:21.078208+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:21.144955+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:21.197187+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:21.263691+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:41:21.596351+00:00", "trade", 13.8249, 100.0]
["2026-09-14T17:41:21.597120+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:21.597126+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:21.597150+00:00", "trade", 13.825, 42.0]
["2026-09-14T17:41:21.597382+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:21.597653+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:21.597908+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:21.775347+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:22.178224+00:00", "trade", 13.826, 33.0]
["2026-09-14T17:41:23.132712+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:23.390691+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:41:23.768973+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:23.770218+00:00", "trade", 13.8198, 50.0]
["2026-09-14T17:41:24.253700+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:24.575029+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:24.646056+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:41:25.204324+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:25.204444+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:25.396218+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:26.179524+00:00", "trade", 13.8251, 6.0]
["2026-09-14T17:41:26.628487+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:27.172647+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:27.175684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:27.176115+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:41:27.279386+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:27.482506+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:27.691795+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:41:27.889968+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:41:27.970717+00:00", "trade", 13.8375, 100.0]
["2026-09-14T17:41:28.281515+00:00", "trade", 13.825, 26.0]
["2026-09-14T17:41:28.427543+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:41:29.133860+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:41:29.134013+00:00", "trade", 13.83, 19.0]
["2026-09-14T17:41:29.154107+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:41:29.242642+00:00", "trade", 13.8289, 10.0]
["2026-09-14T17:41:29.387657+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:41:30.003795+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:30.097270+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:41:30.274025+00:00", "trade", 13.8288, 100.0]
["2026-09-14T17:41:30.408107+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:41:30.549306+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:41:30.602719+00:00", "trade", 13.8223, 6.0]
["2026-09-14T17:41:30.671066+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:41:31.469845+00:00", "trade", 13.8249, 3.0]
["2026-09-14T17:41:31.629168+00:00", "trade", 13.8373, 100.0]
["2026-09-14T17:41:31.955769+00:00", "trade", 13.822, 49.0]
["2026-09-14T17:41:32.557156+00:00", "trade", 13.8373, 11.0]
["2026-09-14T17:41:32.629404+00:00", "trade", 13.8373, 13.0]
["2026-09-14T17:41:32.949470+00:00", "trade", 13.8373, 12.0]
["2026-09-14T17:41:33.860299+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:33.923082+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:33.925843+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:41:34.002785+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:34.100876+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:34.254064+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:34.265865+00:00", "trade", 13.8288, 11.0]
["2026-09-14T17:41:34.441947+00:00", "trade", 13.8259, 24.0]
["2026-09-14T17:41:34.447138+00:00", "trade", 13.82, 7.0]
["2026-09-14T17:41:34.447200+00:00", "trade", 13.8243, 11.0]
["2026-09-14T17:41:34.447261+00:00", "trade", 13.8252, 51.0]
["2026-09-14T17:41:35.889828+00:00", "trade", 13.8373, 200.0]
["2026-09-14T17:41:36.238411+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:36.389197+00:00", "trade", 13.8373, 200.0]
["2026-09-14T17:41:37.679899+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:38.032370+00:00", "trade", 13.8265, 1.0]
["2026-09-14T17:41:38.392624+00:00", "trade", 13.8235, 100.0]
["2026-09-14T17:41:38.407169+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:38.619431+00:00", "trade", 13.8235, 20.0]
["2026-09-14T17:41:38.771426+00:00", "trade", 13.8251, 289.0]
["2026-09-14T17:41:38.771790+00:00", "trade", 13.8251, 1.0]
["2026-09-14T17:41:40.564979+00:00", "trade", 13.8277, 9.0]
["2026-09-14T17:41:41.157119+00:00", "trade", 13.8253, 72.0]
["2026-09-14T17:41:41.157474+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:41:43.332094+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:41:43.477022+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:43.925185+00:00", "trade", 13.8287, 10.0]
["2026-09-14T17:41:43.930910+00:00", "trade", 13.825, 126.0]
["2026-09-14T17:41:44.135630+00:00", "trade", 13.8235, 5000.0]
["2026-09-14T17:41:44.290500+00:00", "trade", 13.8233, 1.0]
["2026-09-14T17:41:44.292150+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:44.558117+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:44.980361+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:45.052058+00:00", "trade", 13.83, 2103.0]
["2026-09-14T17:41:45.218061+00:00", "trade", 13.8299, 70.0]
["2026-09-14T17:41:46.179143+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:41:46.854946+00:00", "trade", 13.825, 128.0]
["2026-09-14T17:41:46.988188+00:00", "trade", 13.8243, 300.0]
["2026-09-14T17:41:47.325521+00:00", "trade", 13.8209, 9.0]
["2026-09-14T17:41:48.087684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:48.088320+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:48.333007+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:41:48.765899+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:41:48.829964+00:00", "trade", 13.8366, 300.0]
["2026-09-14T17:41:49.134281+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:41:49.253727+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:49.446907+00:00", "trade", 13.8225, 5.0]
["2026-09-14T17:41:49.469532+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:49.510786+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:49.797833+00:00", "trade", 13.8285, 2200.0]
["2026-09-14T17:41:50.048199+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:41:50.070067+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:41:50.255192+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:50.257778+00:00", "trade", 13.825, 54.0]
["2026-09-14T17:41:50.414262+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:41:52.159924+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:52.260840+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:53.194825+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:41:53.447431+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:53.747581+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:41:53.771698+00:00", "trade", 13.8252, 10.0]
["2026-09-14T17:41:53.790057+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:53.834524+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:41:54.055266+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:54.259820+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:41:54.286736+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:54.375666+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:54.747449+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:41:54.747458+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:41:55.307912+00:00", "trade", 13.8366, 58.0]
["2026-09-14T17:41:55.308700+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:55.309229+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:55.359323+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:41:55.359428+00:00", "trade", 13.82, 41.0]
["2026-09-14T17:41:55.359744+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:55.360048+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:55.360099+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:55.365698+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:41:55.368477+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:41:55.404199+00:00", "trade", 13.82, 87.0]
["2026-09-14T17:41:55.709220+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:41:56.133459+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:41:56.549982+00:00", "trade", 13.8366, 600.0]
["2026-09-14T17:41:57.121995+00:00", "trade", 13.825, 172.0]
["2026-09-14T17:41:57.297945+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:41:57.490086+00:00", "trade", 13.8201, 23.0]
["2026-09-14T17:41:57.728681+00:00", "trade", 13.8366, 100.0]
["2026-09-14T17:41:57.796935+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:57.796944+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:41:58.509402+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:41:58.509766+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:41:58.928212+00:00", "trade", 13.821, 42.0]
["2026-09-14T17:41:59.033039+00:00", "trade", 13.8283, 10.0]
["2026-09-14T17:41:59.151885+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:41:59.683185+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:41:59.971032+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:00.003817+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.018695+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:42:00.019279+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.019279+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.019284+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.019319+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.019359+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.019359+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.037963+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.094303+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.113446+00:00", "trade", 13.8223, 2.0]
["2026-09-14T17:42:00.114426+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.191713+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:42:00.307011+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:00.771777+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:01.020163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:01.022288+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:01.060445+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:42:01.408009+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:01.581075+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:01.957769+00:00", "trade", 13.8247, 22.0]
["2026-09-14T17:42:01.962950+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:42:02.067648+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:42:02.894610+00:00", "trade", 13.8283, 100.0]
["2026-09-14T17:42:02.908300+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:03.230845+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.125736+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.205902+00:00", "trade", 13.8217, 2000.0]
["2026-09-14T17:42:04.206438+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.254217+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.254658+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.286309+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.388383+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.458643+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:04.555883+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:42:04.579159+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:42:04.579210+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:42:04.579219+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:42:04.580080+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.580175+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.580551+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.595928+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:04.715426+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:42:04.727512+00:00", "trade", 13.82, 70.0]
["2026-09-14T17:42:04.839809+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:42:05.032640+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:05.074906+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:05.311244+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:05.668816+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:42:05.771186+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:42:06.145514+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:42:06.353021+00:00", "trade", 13.825, 5000.0]
["2026-09-14T17:42:06.482158+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:42:06.905479+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:42:07.109994+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:42:07.272565+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:42:07.430487+00:00", "trade", 13.8201, 70.0]
["2026-09-14T17:42:07.647276+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:08.114926+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:42:08.146917+00:00", "trade", 13.8215, 500.0]
["2026-09-14T17:42:08.264943+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:42:09.892881+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:09.893222+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:09.894490+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:09.895247+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:10.134929+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:10.208349+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:10.298291+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:42:10.703030+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:10.930468+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:10.931666+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.450885+00:00", "trade", 13.8361, 13.0]
["2026-09-14T17:42:11.546531+00:00", "trade", 13.8214, 46.0]
["2026-09-14T17:42:11.559509+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.559950+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.591026+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:11.591962+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.594603+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.595039+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:11.710741+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:12.073118+00:00", "trade", 13.8361, 100.0]
["2026-09-14T17:42:12.118506+00:00", "trade", 13.8201, 46.0]
["2026-09-14T17:42:12.118533+00:00", "trade", 13.82, 46.0]
["2026-09-14T17:42:12.751246+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:42:13.778197+00:00", "trade", 13.828, 10.0]
["2026-09-14T17:42:14.164514+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:42:14.164560+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:42:14.222372+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:42:14.254392+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:14.260116+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:42:14.368876+00:00", "trade", 13.8273, 9.0]
["2026-09-14T17:42:14.382634+00:00", "trade", 13.8273, 7.0]
["2026-09-14T17:42:14.383335+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:14.387485+00:00", "trade", 13.8273, 2.0]
["2026-09-14T17:42:14.545791+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:42:14.599046+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:42:14.600939+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:14.601656+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:14.824160+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:42:14.824214+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:42:14.946609+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.036407+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:42:15.036449+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.235948+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:42:15.275522+00:00", "trade", 13.8279, 100.0]
["2026-09-14T17:42:15.316427+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.384329+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.394358+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.405033+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.652559+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:15.653121+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.653443+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:42:15.654038+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.681022+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.682290+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.682596+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.720822+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.951352+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:42:15.951361+00:00", "trade", 13.8201, 4.0]
["2026-09-14T17:42:15.951383+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:15.951392+00:00", "trade", 13.8201, 15.0]
["2026-09-14T17:42:15.951422+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:15.951428+00:00", "trade", 13.8201, 15.0]
["2026-09-14T17:42:15.951434+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:15.951446+00:00", "trade", 13.8201, 15.0]
["2026-09-14T17:42:15.951461+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:15.951482+00:00", "trade", 13.8201, 22.0]
["2026-09-14T17:42:15.951716+00:00", "trade", 13.8201, 2929.0]
["2026-09-14T17:42:15.952019+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.952074+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.952465+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.952535+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:15.952660+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.068216+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.068297+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.069853+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:42:16.070818+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.190417+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:42:16.255278+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.255719+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.444339+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.444650+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.444800+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.448379+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.509880+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.520120+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.520586+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.578499+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.640498+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:16.640542+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:16.641520+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.094961+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:42:17.095684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.095989+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.213740+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.214227+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.320781+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:17.435059+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.123562+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.124043+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.127206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.436538+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:42:18.485420+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:42:18.498803+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.499284+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:18.749411+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:42:19.457830+00:00", "trade", 13.8201, 9.0]
["2026-09-14T17:42:19.480630+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:42:19.585597+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:19.585637+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:19.586118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:19.586559+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:19.786764+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:42:19.924800+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:42:20.274252+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:20.296309+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:20.342103+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:20.530250+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:42:20.636842+00:00", "trade", 13.8358, 92.0]
["2026-09-14T17:42:21.001021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.026912+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:21.080646+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.081127+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.155580+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.156141+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.173036+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.451351+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:42:21.622780+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:21.906913+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.017667+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.095202+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.350711+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:22.352135+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.399794+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.506990+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.520593+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:22.605215+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:42:23.773705+00:00", "trade", 13.823, 16.0]
["2026-09-14T17:42:24.024714+00:00", "trade", 13.8277, 100.0]
["2026-09-14T17:42:24.031158+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:24.189611+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:24.190889+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:24.219729+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:42:24.585782+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:24.604074+00:00", "trade", 13.8251, 1.0]
["2026-09-14T17:42:24.604441+00:00", "trade", 13.8251, 1.0]
["2026-09-14T17:42:24.749257+00:00", "trade", 13.8239, 4.0]
["2026-09-14T17:42:24.949660+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:24.950819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.020725+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.021206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.091329+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.091830+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.520874+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.566383+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:42:25.567580+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:42:25.814585+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:25.963153+00:00", "trade", 13.8212, 10.0]
["2026-09-14T17:42:25.973952+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:42:26.099372+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:26.197274+00:00", "trade", 13.8212, 42.0]
["2026-09-14T17:42:26.276011+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.336831+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:42:26.430425+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.443613+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:42:26.575219+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:42:26.694074+00:00", "trade", 13.8358, 1800.0]
["2026-09-14T17:42:26.707971+00:00", "trade", 13.8358, 800.0]
["2026-09-14T17:42:26.708233+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.708674+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.708699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.734566+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:26.735684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.024418+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.122176+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:42:27.143684+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:42:27.183502+00:00", "trade", 13.8239, 2.0]
["2026-09-14T17:42:27.257123+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.509392+00:00", "trade", 13.8358, 100.0]
["2026-09-14T17:42:27.628329+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.628815+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.668505+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.733726+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:27.769886+00:00", "trade", 13.8358, 100.0]
["2026-09-14T17:42:27.959462+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:27.975769+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:28.071998+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:28.356984+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:42:28.630090+00:00", "trade", 13.8251, 50.0]
["2026-09-14T17:42:29.031400+00:00", "trade", 13.8277, 10.0]
["2026-09-14T17:42:29.120857+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.121138+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.121659+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.123418+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.481993+00:00", "trade", 13.8282, 4000.0]
["2026-09-14T17:42:29.482615+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.482655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.487377+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.540233+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.542553+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.544393+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.628383+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.747904+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.786796+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.788556+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.836971+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.839412+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:29.852333+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:42:30.003844+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:30.163636+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:30.228961+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:42:30.277289+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:42:30.279349+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:42:30.279954+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:30.284137+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:42:30.294376+00:00", "trade", 13.82, 80.0]
["2026-09-14T17:42:30.301464+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:42:30.312717+00:00", "trade", 13.82, 461.0]
["2026-09-14T17:42:30.800201+00:00", "trade", 13.825, 81.0]
["2026-09-14T17:42:31.215466+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:42:31.401200+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.401676+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.401801+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.402478+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.403876+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.466180+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.466651+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.734838+00:00", "trade", 13.825, 46.0]
["2026-09-14T17:42:31.735708+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.741610+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:31.767264+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.767439+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.770120+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.956460+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:31.959778+00:00", "trade", 13.8241, 38.0]
["2026-09-14T17:42:32.264039+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:32.379209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:32.441257+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.087515+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.087906+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.088066+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.242520+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.242961+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.250268+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.813137+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:33.905016+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.253007+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.253363+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.253448+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.381489+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.434328+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:34.438685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.794001+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:34.794860+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.814993+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:34.815665+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:35.284697+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:35.836607+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:35.858482+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:42:36.018621+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.018621+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.018862+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.018982+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.019017+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.089240+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.089245+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.555473+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.555949+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:36.816184+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:42:37.025917+00:00", "trade", 13.8225, 22.0]
["2026-09-14T17:42:37.098642+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:42:37.941798+00:00", "trade", 13.8356, 36.0]
["2026-09-14T17:42:38.294305+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:42:38.947362+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:38.948891+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.020878+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.022381+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.117709+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.118145+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.153633+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:42:39.450693+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.451134+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.463023+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:39.881196+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:42:40.768840+00:00", "trade", 13.8244, 1.0]
["2026-09-14T17:42:41.274897+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:42.117400+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:42.143772+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.143851+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:42:42.145210+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.672077+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:42.672215+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:42.673461+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.807691+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.857601+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.858081+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:42.909824+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:42:42.910381+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.354406+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.379500+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:42:43.380072+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.508454+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.523941+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.614868+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.659975+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.792747+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.825355+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:43.868906+00:00", "trade", 13.8299, 200.0]
["2026-09-14T17:42:44.037275+00:00", "trade", 13.8275, 10.0]
["2026-09-14T17:42:44.334366+00:00", "trade", 13.8214, 25.0]
["2026-09-14T17:42:44.334733+00:00", "trade", 13.8214, 1.0]
["2026-09-14T17:42:44.364532+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:44.643715+00:00", "trade", 13.8252, 3.0]
["2026-09-14T17:42:44.644085+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:42:45.195641+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:45.488813+00:00", "trade", 13.8246, 3.0]
["2026-09-14T17:42:46.202365+00:00", "trade", 13.825, 42.0]
["2026-09-14T17:42:46.202419+00:00", "trade", 13.82, 42.0]
["2026-09-14T17:42:46.202997+00:00", "trade", 13.8214, 72.0]
["2026-09-14T17:42:46.203358+00:00", "trade", 13.8214, 1.0]
["2026-09-14T17:42:47.133523+00:00", "trade", 13.825, 35.0]
["2026-09-14T17:42:47.722863+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:47.870059+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:48.902522+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:42:48.973176+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:42:49.772249+00:00", "trade", 13.8354, 30.0]
["2026-09-14T17:42:51.046195+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:51.953271+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:52.281895+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.317986+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.361987+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.672869+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.673350+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.677024+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:52.801611+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.802072+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:52.808167+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:42:52.952271+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:53.575616+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:42:53.775702+00:00", "trade", 13.8262, 6.0]
["2026-09-14T17:42:53.941843+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:57.130230+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:42:57.794170+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:42:58.519537+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:42:58.995471+00:00", "trade", 13.8278, 28.0]
["2026-09-14T17:42:59.119665+00:00", "trade", 13.8274, 10.0]
["2026-09-14T17:42:59.119767+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:42:59.576211+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:42:59.691215+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:42:59.825073+00:00", "trade", 13.8241, 15.0]
["2026-09-14T17:43:00.003877+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:00.097909+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:43:00.098563+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:00.098929+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:01.042957+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:43:01.408716+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:43:01.770080+00:00", "trade", 13.8316, 15.0]
["2026-09-14T17:43:01.961712+00:00", "trade", 13.8227, 3.0]
["2026-09-14T17:43:01.990693+00:00", "trade", 13.8278, 1.0]
["2026-09-14T17:43:02.668898+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:43:02.668934+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:03.008270+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:43:03.008424+00:00", "trade", 13.825, 12.0]
["2026-09-14T17:43:03.011633+00:00", "trade", 13.825, 9.0]
["2026-09-14T17:43:03.015244+00:00", "trade", 13.825, 53.0]
["2026-09-14T17:43:03.099261+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:03.099662+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:03.123232+00:00", "trade", 13.8205, 1.0]
["2026-09-14T17:43:03.164349+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:43:03.444026+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:43:04.214158+00:00", "trade", 13.82, 53.0]
["2026-09-14T17:43:04.214371+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:43:04.214462+00:00", "trade", 13.82, 91.0]
["2026-09-14T17:43:04.214717+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:04.214831+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:04.215087+00:00", "trade", 13.82, 80.0]
["2026-09-14T17:43:04.215225+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:43:04.215460+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:04.238681+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:43:04.316692+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:04.542713+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:43:04.833724+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:43:04.848511+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:04.943623+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.134772+00:00", "trade", 13.8242, 1.0]
["2026-09-14T17:43:05.135842+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.183541+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.183977+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.484318+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.484318+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.593364+00:00", "trade", 13.8201, 48.0]
["2026-09-14T17:43:05.594391+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:05.594752+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:06.133889+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:06.161455+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:06.271372+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:06.472036+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:06.793303+00:00", "trade", 13.825, 202.0]
["2026-09-14T17:43:07.470339+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:07.471281+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:07.628251+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:07.723127+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:08.349648+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:08.433754+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:08.509698+00:00", "trade", 13.824, 9.0]
["2026-09-14T17:43:08.510737+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:08.543069+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:08.812927+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:43:08.847738+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:43:08.864933+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.017617+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.063642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.109657+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.117335+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.118149+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:43:09.195161+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.435094+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:43:09.435304+00:00", "trade", 13.825, 20.0]
["2026-09-14T17:43:09.635627+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:09.963299+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:43:09.963320+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:43:10.185042+00:00", "trade", 13.8286, 5.0]
["2026-09-14T17:43:10.632231+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:10.692431+00:00", "trade", 13.8286, 1.0]
["2026-09-14T17:43:11.337700+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:11.338176+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:11.347022+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:11.599008+00:00", "trade", 13.825, 23.0]
["2026-09-14T17:43:11.772884+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:11.929422+00:00", "trade", 13.8314, 100.0]
["2026-09-14T17:43:11.938599+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:12.122869+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.167058+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:43:12.167601+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.168042+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.221460+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.221906+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.296368+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.298093+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.398036+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:43:12.399038+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.436037+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.438648+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.439139+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.454260+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.581769+00:00", "trade", 13.8299, 70.0]
["2026-09-14T17:43:12.592847+00:00", "trade", 13.8299, 70.0]
["2026-09-14T17:43:12.655280+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.806496+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.807137+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:12.807614+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.014969+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.015550+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.067865+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.068491+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.068942+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.206065+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.206626+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.317942+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.391223+00:00", "trade", 13.8314, 100.0]
["2026-09-14T17:43:13.397496+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:13.828110+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:13.877958+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:13.878966+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.100971+00:00", "trade", 13.8271, 10.0]
["2026-09-14T17:43:14.506549+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:14.509273+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:43:14.613409+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.668747+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:43:14.671850+00:00", "trade", 13.825, 135.0]
["2026-09-14T17:43:14.706591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.709536+00:00", "trade", 13.8271, 1100.0]
["2026-09-14T17:43:14.773777+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.774253+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.898312+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:43:14.943020+00:00", "trade", 13.82, 59.0]
["2026-09-14T17:43:14.970401+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.974646+00:00", "trade", 13.823, 2500.0]
["2026-09-14T17:43:14.975839+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:14.975844+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.308849+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:43:15.455419+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.582051+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:15.583399+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.650158+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:15.650206+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:15.650248+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:15.651101+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.651136+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.652018+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.652940+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:15.805536+00:00", "trade", 13.8201, 70.0]
["2026-09-14T17:43:15.841456+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:43:15.889472+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:43:16.011464+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:43:16.012819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.228390+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:43:16.548558+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.549475+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.588408+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.588463+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.588714+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.589967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.643199+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:16.644141+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:17.013456+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:43:17.199597+00:00", "trade", 13.8225, 656.0]
["2026-09-14T17:43:17.199970+00:00", "trade", 13.8225, 1.0]
["2026-09-14T17:43:17.226460+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:43:17.731603+00:00", "trade", 13.8253, 2.0]
["2026-09-14T17:43:17.784583+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:43:17.850616+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:17.895243+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:17.976015+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:17.976491+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:18.447130+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:18.593058+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.205174+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.213820+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.300366+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.301083+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.303521+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:43:19.304045+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.311278+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.312170+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.495051+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:43:19.495105+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:43:19.495168+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:19.495272+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.496001+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:43:19.498470+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:43:19.540914+00:00", "trade", 13.82, 72.0]
["2026-09-14T17:43:19.541611+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:43:19.541614+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541620+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:43:19.541620+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541623+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541623+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541626+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541626+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541629+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:19.541644+00:00", "trade", 13.82, 498.0]
["2026-09-14T17:43:19.541647+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541651+00:00", "trade", 13.82, 600.0]
["2026-09-14T17:43:19.541655+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:19.541661+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:43:19.541661+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:43:19.541661+00:00", "trade", 13.82, 37.0]
["2026-09-14T17:43:19.541661+00:00", "trade", 13.82, 137.0]
["2026-09-14T17:43:19.541666+00:00", "trade", 13.82, 3000.0]
["2026-09-14T17:43:19.541666+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:19.541666+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:43:19.541668+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:43:19.541668+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:43:19.541672+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:43:19.541674+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:43:19.541674+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:19.541674+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:19.541677+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:19.541678+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.541682+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:43:19.541686+00:00", "trade", 13.82, 27.0]
["2026-09-14T17:43:19.541686+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:43:19.541686+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541690+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:43:19.541690+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541696+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:19.541696+00:00", "trade", 13.82, 13.0]
["2026-09-14T17:43:19.541696+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:43:19.541698+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:43:19.541702+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541705+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:43:19.541707+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.541708+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:43:19.541710+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:19.541710+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:43:19.541716+00:00", "trade", 13.82, 4000.0]
["2026-09-14T17:43:19.541718+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:43:19.541723+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:19.541723+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:43:19.541728+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:43:19.541735+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:19.541737+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:43:19.541750+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541788+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:43:19.541897+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:19.541897+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:19.541938+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:43:19.541973+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.541978+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542008+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542008+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542048+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542064+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542088+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542098+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542098+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542249+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:43:19.542441+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:43:19.542449+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542564+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542645+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542765+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542838+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:43:19.542845+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542845+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.542916+00:00", "trade", 13.815, 20.0]
["2026-09-14T17:43:19.543126+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.543206+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.543642+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.543656+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:43:19.544123+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.544524+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.544778+00:00", "trade", 13.815, 33.0]
["2026-09-14T17:43:19.544845+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.544965+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.546841+00:00", "trade", 13.82, 49.0]
["2026-09-14T17:43:19.551927+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.646758+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.853137+00:00", "trade", 13.8199, 3000.0]
["2026-09-14T17:43:19.901396+00:00", "trade", 13.815, 60.0]
["2026-09-14T17:43:19.941612+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:19.986406+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:43:19.986559+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:43:19.986586+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:20.028605+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:20.049737+00:00", "trade", 13.816, 23.0]
["2026-09-14T17:43:20.109183+00:00", "trade", 13.8304, 4.0]
["2026-09-14T17:43:20.703001+00:00", "trade", 13.816, 100.0]
["2026-09-14T17:43:21.069931+00:00", "trade", 13.8222, 5.0]
["2026-09-14T17:43:21.168227+00:00", "trade", 13.815, 24.0]
["2026-09-14T17:43:21.518004+00:00", "trade", 13.815, 2000.0]
["2026-09-14T17:43:21.799367+00:00", "trade", 13.81, 20.0]
["2026-09-14T17:43:22.250002+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:43:22.329770+00:00", "trade", 13.8301, 100.0]
["2026-09-14T17:43:22.363700+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:43:22.682557+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:23.720201+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:23.725946+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:43:23.725979+00:00", "trade", 13.815, 24.0]
["2026-09-14T17:43:23.726069+00:00", "trade", 13.815, 51.0]
["2026-09-14T17:43:23.726607+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:23.777696+00:00", "trade", 13.8202, 23.0]
["2026-09-14T17:43:23.867167+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:24.008819+00:00", "trade", 13.8162, 1.0]
["2026-09-14T17:43:24.013416+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:24.139537+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:24.214326+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:24.253904+00:00", "trade", 13.811, 100.0]
["2026-09-14T17:43:24.483012+00:00", "trade", 13.8137, 22.0]
["2026-09-14T17:43:25.207005+00:00", "trade", 13.8163, 15.0]
["2026-09-14T17:43:25.693882+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:25.694965+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:25.927492+00:00", "trade", 13.815, 24.0]
["2026-09-14T17:43:26.704628+00:00", "trade", 13.815, 14.0]
["2026-09-14T17:43:26.848888+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:27.009754+00:00", "trade", 13.81, 70.0]
["2026-09-14T17:43:27.323517+00:00", "trade", 13.8215, 1.0]
["2026-09-14T17:43:27.689794+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:27.692337+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:27.693535+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:27.770787+00:00", "trade", 13.815, 658.0]
["2026-09-14T17:43:27.969341+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:43:28.400174+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:43:28.417949+00:00", "trade", 13.815, 21.0]
["2026-09-14T17:43:28.659167+00:00", "trade", 13.8261, 10.0]
["2026-09-14T17:43:28.691774+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:28.706668+00:00", "trade", 13.8101, 21.0]
["2026-09-14T17:43:28.804823+00:00", "trade", 13.8161, 500.0]
["2026-09-14T17:43:28.857596+00:00", "trade", 13.8161, 250.0]
["2026-09-14T17:43:29.253031+00:00", "trade", 13.812, 200.0]
["2026-09-14T17:43:29.546008+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:29.546041+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:43:29.547576+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:29.548498+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:29.918215+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:29.918737+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:30.003900+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:30.169612+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:30.370074+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:43:30.444914+00:00", "trade", 13.8224, 23.0]
["2026-09-14T17:43:30.444974+00:00", "trade", 13.8224, 8.0]
["2026-09-14T17:43:31.963698+00:00", "trade", 13.8198, 49.0]
["2026-09-14T17:43:32.123087+00:00", "trade", 13.8161, 1.0]
["2026-09-14T17:43:33.236414+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:43:33.433044+00:00", "trade", 13.815, 4.0]
["2026-09-14T17:43:33.433062+00:00", "trade", 13.81, 4.0]
["2026-09-14T17:43:33.433077+00:00", "trade", 13.81, 2.0]
["2026-09-14T17:43:33.433098+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:43:33.433104+00:00", "trade", 13.815, 9.0]
["2026-09-14T17:43:33.433134+00:00", "trade", 13.81, 9.0]
["2026-09-14T17:43:33.630919+00:00", "trade", 13.8161, 50.0]
["2026-09-14T17:43:34.040043+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:43:34.943250+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:34.944528+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:34.969961+00:00", "trade", 13.82, 7.0]
["2026-09-14T17:43:34.984092+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:43:35.358047+00:00", "trade", 13.8223, 3.0]
["2026-09-14T17:43:35.426385+00:00", "trade", 13.8176, 1.0]
["2026-09-14T17:43:35.532956+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:43:36.007904+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:43:36.012706+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:43:36.017145+00:00", "trade", 13.815, 14.0]
["2026-09-14T17:43:36.060794+00:00", "trade", 13.8198, 1.0]
["2026-09-14T17:43:36.704051+00:00", "trade", 13.816, 7.0]
["2026-09-14T17:43:36.704414+00:00", "trade", 13.816, 1.0]
["2026-09-14T17:43:37.117739+00:00", "trade", 13.815, 49.0]
["2026-09-14T17:43:37.469164+00:00", "trade", 13.8296, 100.0]
["2026-09-14T17:43:37.818637+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:43:38.668318+00:00", "trade", 13.8253, 57.0]
["2026-09-14T17:43:39.165552+00:00", "trade", 13.8199, 81.0]
["2026-09-14T17:43:39.166310+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:39.166313+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:39.166571+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:39.166833+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:39.167092+00:00", "trade", 13.815, 171.0]
["2026-09-14T17:43:39.222105+00:00", "trade", 13.81, 23.0]
["2026-09-14T17:43:39.461711+00:00", "trade", 13.8198, 7.0]
["2026-09-14T17:43:39.478076+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:43:40.133063+00:00", "trade", 13.815, 9.0]
["2026-09-14T17:43:40.155602+00:00", "trade", 13.8255, 100.0]
["2026-09-14T17:43:40.220193+00:00", "trade", 13.816, 3.0]
["2026-09-14T17:43:40.220554+00:00", "trade", 13.816, 1.0]
["2026-09-14T17:43:40.707708+00:00", "trade", 13.816, 1.0]
["2026-09-14T17:43:40.708078+00:00", "trade", 13.816, 1.0]
["2026-09-14T17:43:41.228741+00:00", "trade", 13.8139, 13.0]
["2026-09-14T17:43:42.226775+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:42.589242+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:42.890206+00:00", "trade", 13.8294, 13.0]
["2026-09-14T17:43:43.769316+00:00", "trade", 13.8294, 35.0]
["2026-09-14T17:43:43.770528+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:43:43.770666+00:00", "trade", 13.815, 4.0]
["2026-09-14T17:43:44.229745+00:00", "trade", 13.8246, 5.0]
["2026-09-14T17:43:44.293223+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:43:44.341221+00:00", "trade", 13.8254, 10.0]
["2026-09-14T17:43:44.952944+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:43:44.986802+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:45.036796+00:00", "trade", 13.8197, 6.0]
["2026-09-14T17:43:45.164156+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:45.847955+00:00", "trade", 13.815, 106.0]
["2026-09-14T17:43:45.850469+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:43:45.852737+00:00", "trade", 13.81, 1.0]
["2026-09-14T17:43:45.852746+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:43:45.886420+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:46.109580+00:00", "trade", 13.817, 1.0]
["2026-09-14T17:43:46.919862+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:48.014326+00:00", "trade", 13.8244, 1.0]
["2026-09-14T17:43:49.232817+00:00", "trade", 13.81, 16.0]
["2026-09-14T17:43:49.234017+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:43:49.942567+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:49.943404+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:50.149218+00:00", "trade", 13.8293, 25.0]
["2026-09-14T17:43:50.230108+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:50.230457+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:43:50.269078+00:00", "trade", 13.815, 500.0]
["2026-09-14T17:43:50.269081+00:00", "trade", 13.815, 400.0]
["2026-09-14T17:43:50.271150+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:43:50.272365+00:00", "trade", 13.81, 20.0]
["2026-09-14T17:43:50.274984+00:00", "trade", 13.81, 280.0]
["2026-09-14T17:43:50.294841+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:50.360972+00:00", "trade", 13.815, 40.0]
["2026-09-14T17:43:50.361011+00:00", "trade", 13.81, 40.0]
["2026-09-14T17:43:50.361020+00:00", "trade", 13.815, 10.0]
["2026-09-14T17:43:50.361029+00:00", "trade", 13.81, 10.0]
["2026-09-14T17:43:50.361041+00:00", "trade", 13.81, 22.0]
["2026-09-14T17:43:50.361050+00:00", "trade", 13.815, 22.0]
["2026-09-14T17:43:50.361062+00:00", "trade", 13.815, 25.0]
["2026-09-14T17:43:50.361074+00:00", "trade", 13.81, 25.0]
["2026-09-14T17:43:50.361101+00:00", "trade", 13.81, 3.0]
["2026-09-14T17:43:50.361116+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:43:50.466927+00:00", "trade", 13.8101, 70.0]
["2026-09-14T17:43:50.591815+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:52.205571+00:00", "trade", 13.81, 22.0]
["2026-09-14T17:43:52.367785+00:00", "trade", 13.815, 152.0]
["2026-09-14T17:43:52.418687+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:43:53.198045+00:00", "trade", 13.8213, 6.0]
["2026-09-14T17:43:53.373586+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:53.779700+00:00", "trade", 13.8149, 6.0]
["2026-09-14T17:43:53.851890+00:00", "trade", 13.815, 5.0]
["2026-09-14T17:43:54.101480+00:00", "trade", 13.81, 25.0]
["2026-09-14T17:43:54.379833+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:43:54.558547+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:54.611079+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:43:55.375423+00:00", "trade", 13.829, 13.0]
["2026-09-14T17:43:55.449108+00:00", "trade", 13.816, 50.0]
["2026-09-14T17:43:55.609504+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:56.029185+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:56.156552+00:00", "trade", 13.8251, 100.0]
["2026-09-14T17:43:56.352749+00:00", "trade", 13.8191, 1.0]
["2026-09-14T17:43:57.117201+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:57.118485+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.118578+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.118627+00:00", "trade", 13.815, 252.0]
["2026-09-14T17:43:57.118723+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.119072+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.119926+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.120843+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:57.120843+00:00", "trade", 13.82, 258.0]
["2026-09-14T17:43:57.120873+00:00", "trade", 13.815, 700.0]
["2026-09-14T17:43:57.120876+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.120876+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.121505+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:57.121510+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:57.121510+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:43:57.121698+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.121858+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122094+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122094+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122094+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122099+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122580+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.122580+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.123016+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.123778+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.123778+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:57.149973+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:43:57.150043+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.150106+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.150289+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.150692+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.153711+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.209729+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:43:57.283549+00:00", "trade", 13.81, 70.0]
["2026-09-14T17:43:58.320460+00:00", "trade", 13.815, 197.0]
["2026-09-14T17:43:58.485840+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:58.649019+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:43:58.837021+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:43:59.415680+00:00", "trade", 13.8248, 10.0]
["2026-09-14T17:43:59.451654+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:43:59.550637+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:43:59.752268+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:00.003913+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:00.386184+00:00", "trade", 13.815, 50.0]
["2026-09-14T17:44:00.477620+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:00.583939+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:01.890786+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:01.928421+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:01.965698+00:00", "trade", 13.8155, 17.0]
["2026-09-14T17:44:02.566790+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.566830+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.567707+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.624287+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.690230+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.703271+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.762452+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.762893+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.815424+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.815870+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:02.815910+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:03.022458+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:03.239706+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:03.314246+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:44:04.083651+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:05.106171+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.337729+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.357336+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.568364+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.636507+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.911838+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:05.911838+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:44:05.912396+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912436+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912436+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912436+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912441+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912441+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912476+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912476+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912867+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:05.912867+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.002901+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:44:06.003864+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.003904+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.057838+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.218082+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:06.362219+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.519550+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.649645+00:00", "trade", 13.8277, 100.0]
["2026-09-14T17:44:06.746547+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.777275+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.799523+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.828332+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:06.918723+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.122178+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:07.122232+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:44:07.122311+00:00", "trade", 13.815, 4985.0]
["2026-09-14T17:44:07.122870+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.122905+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.204852+00:00", "trade", 13.8199, 5000.0]
["2026-09-14T17:44:07.205457+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.205848+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.227017+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:44:07.227039+00:00", "trade", 13.81, 3.0]
["2026-09-14T17:44:07.228061+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:07.349109+00:00", "trade", 13.815, 20.0]
["2026-09-14T17:44:07.506604+00:00", "trade", 13.8144, 3.0]
["2026-09-14T17:44:07.508595+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:44:07.511632+00:00", "trade", 13.81, 300.0]
["2026-09-14T17:44:07.668444+00:00", "trade", 13.8101, 70.0]
["2026-09-14T17:44:09.092341+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:09.170797+00:00", "trade", 13.815, 150.0]
["2026-09-14T17:44:09.263163+00:00", "trade", 13.815, 70.0]
["2026-09-14T17:44:09.688961+00:00", "trade", 13.815, 1000.0]
["2026-09-14T17:44:10.134998+00:00", "trade", 13.815, 7.0]
["2026-09-14T17:44:10.135019+00:00", "trade", 13.81, 7.0]
["2026-09-14T17:44:10.135094+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:44:10.238642+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:10.239158+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:10.357562+00:00", "trade", 13.8195, 2500.0]
["2026-09-14T17:44:10.579513+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:44:11.609615+00:00", "trade", 13.8271, 100.0]
["2026-09-14T17:44:11.894339+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:12.046985+00:00", "trade", 13.815, 2000.0]
["2026-09-14T17:44:12.047555+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:12.308773+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:12.439110+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:12.518655+00:00", "trade", 13.8178, 250.0]
["2026-09-14T17:44:13.782268+00:00", "trade", 13.8193, 6.0]
["2026-09-14T17:44:13.924159+00:00", "trade", 13.815, 3.0]
["2026-09-14T17:44:14.051871+00:00", "trade", 13.818, 1.0]
["2026-09-14T17:44:14.188367+00:00", "trade", 13.8237, 10.0]
["2026-09-14T17:44:14.284792+00:00", "trade", 13.8237, 100.0]
["2026-09-14T17:44:14.464065+00:00", "trade", 13.815, 9015.0]
["2026-09-14T17:44:14.465313+00:00", "trade", 13.8163, 53.0]
["2026-09-14T17:44:14.470939+00:00", "trade", 13.815, 30.0]
["2026-09-14T17:44:14.476457+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:14.655628+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:44:14.655712+00:00", "trade", 13.815, 185.0]
["2026-09-14T17:44:15.324454+00:00", "trade", 13.8172, 4.0]
["2026-09-14T17:44:15.551737+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:44:16.032107+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:44:16.412322+00:00", "trade", 13.81, 25.0]
["2026-09-14T17:44:16.440632+00:00", "trade", 13.8184, 1000.0]
["2026-09-14T17:44:16.626635+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:16.702260+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.404574+00:00", "trade", 13.8199, 350.0]
["2026-09-14T17:44:17.405253+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.458577+00:00", "trade", 13.818, 100.0]
["2026-09-14T17:44:17.466068+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.493599+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.576067+00:00", "trade", 13.815, 20.0]
["2026-09-14T17:44:17.576507+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.630286+00:00", "trade", 13.815, 1000.0]
["2026-09-14T17:44:17.646029+00:00", "trade", 13.82, 1700.0]
["2026-09-14T17:44:17.647527+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:17.777082+00:00", "trade", 13.8199, 70.0]
["2026-09-14T17:44:18.351637+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.351828+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.406313+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.406382+00:00", "trade", 13.82, 2000.0]
["2026-09-14T17:44:18.406418+00:00", "trade", 13.815, 500.0]
["2026-09-14T17:44:18.406421+00:00", "trade", 13.82, 425.0]
["2026-09-14T17:44:18.406472+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:18.406487+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:18.406493+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:18.406511+00:00", "trade", 13.82, 99.0]
["2026-09-14T17:44:18.406514+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:18.406514+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:18.406562+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:18.406598+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:18.406611+00:00", "trade", 13.82, 98.0]
["2026-09-14T17:44:18.406614+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:18.406616+00:00", "trade", 13.82, 104.0]
["2026-09-14T17:44:18.406701+00:00", "trade", 13.82, 73.0]
["2026-09-14T17:44:18.406701+00:00", "trade", 13.82, 1927.0]
["2026-09-14T17:44:18.406934+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407055+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407375+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407375+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407415+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407415+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407556+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407736+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407736+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407816+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.407957+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.409941+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.409941+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.410618+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.410618+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.410738+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:18.411154+00:00", "trade", 13.81, 1.0]
["2026-09-14T17:44:18.411229+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:44:18.411284+00:00", "trade", 13.81, 99.0]
["2026-09-14T17:44:18.411329+00:00", "trade", 13.81, 1.0]
["2026-09-14T17:44:18.411371+00:00", "trade", 13.81, 1.0]
["2026-09-14T17:44:18.411404+00:00", "trade", 13.81, 98.0]
["2026-09-14T17:44:18.535519+00:00", "trade", 13.82, 70.0]
["2026-09-14T17:44:19.140822+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:44:19.149037+00:00", "trade", 13.82, 861.0]
["2026-09-14T17:44:19.149657+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.151004+00:00", "trade", 13.815, 839.0]
["2026-09-14T17:44:19.361553+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.390126+00:00", "trade", 13.8262, 100.0]
["2026-09-14T17:44:19.403616+00:00", "trade", 13.8262, 100.0]
["2026-09-14T17:44:19.407863+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.409092+00:00", "trade", 13.8262, 200.0]
["2026-09-14T17:44:19.413645+00:00", "trade", 13.8262, 100.0]
["2026-09-14T17:44:19.418246+00:00", "trade", 13.8262, 100.0]
["2026-09-14T17:44:19.454976+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.680659+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.709879+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.710360+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:19.962723+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:20.042119+00:00", "trade", 13.82, 96.0]
["2026-09-14T17:44:20.042125+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042125+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:44:20.042128+00:00", "trade", 13.82, 600.0]
["2026-09-14T17:44:20.042131+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042131+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042134+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:20.042134+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042136+00:00", "trade", 13.82, 1700.0]
["2026-09-14T17:44:20.042163+00:00", "trade", 13.82, 700.0]
["2026-09-14T17:44:20.042184+00:00", "trade", 13.82, 473.0]
["2026-09-14T17:44:20.042190+00:00", "trade", 13.82, 800.0]
["2026-09-14T17:44:20.042193+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042193+00:00", "trade", 13.82, 26.0]
["2026-09-14T17:44:20.042197+00:00", "trade", 13.82, 800.0]
["2026-09-14T17:44:20.042199+00:00", "trade", 13.82, 900.0]
["2026-09-14T17:44:20.042203+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042208+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042208+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:20.042208+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:44:20.042208+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042212+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042212+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042215+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042215+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042215+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042226+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:44:20.042226+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:20.042230+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042233+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:44:20.042233+00:00", "trade", 13.82, 27.0]
["2026-09-14T17:44:20.042237+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:44:20.042237+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042242+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:44:20.042242+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042242+00:00", "trade", 13.82, 59.0]
["2026-09-14T17:44:20.042247+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042260+00:00", "trade", 13.82, 355.0]
["2026-09-14T17:44:20.042263+00:00", "trade", 13.82, 2300.0]
["2026-09-14T17:44:20.042266+00:00", "trade", 13.82, 1100.0]
["2026-09-14T17:44:20.042266+00:00", "trade", 13.82, 1500.0]
["2026-09-14T17:44:20.042269+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042269+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042269+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:44:20.042272+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042281+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042283+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:44:20.042284+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042284+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:44:20.042287+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:44:20.042320+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042338+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042347+00:00", "trade", 13.82, 260.0]
["2026-09-14T17:44:20.042348+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042350+00:00", "trade", 13.82, 83.0]
["2026-09-14T17:44:20.042356+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042356+00:00", "trade", 13.82, 27.0]
["2026-09-14T17:44:20.042356+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:20.042358+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042362+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:44:20.042362+00:00", "trade", 13.82, 13.0]
["2026-09-14T17:44:20.042365+00:00", "trade", 13.82, 60.0]
["2026-09-14T17:44:20.042368+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042368+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042368+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042368+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042373+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:44:20.042373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042374+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:20.042374+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:44:20.042374+00:00", "trade", 13.82, 2500.0]
["2026-09-14T17:44:20.042378+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:20.042378+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:44:20.042473+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042533+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042533+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042533+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042543+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042548+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042614+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042638+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042653+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042694+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042694+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042704+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042709+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042714+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042754+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042789+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042869+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042939+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042999+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.042999+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043019+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043029+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043150+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043270+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043270+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043270+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043305+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043345+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.043471+00:00", "trade", 13.8172, 50.0]
["2026-09-14T17:44:20.043661+00:00", "trade", 13.8191, 51.0]
["2026-09-14T17:44:20.043906+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.044267+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.044383+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.044733+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.046088+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:44:20.046142+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:44:20.047670+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.067834+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.077543+00:00", "trade", 13.825, 90.0]
["2026-09-14T17:44:20.156425+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.292425+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.293708+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.375160+00:00", "trade", 13.8175, 28.0]
["2026-09-14T17:44:20.397982+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:20.958102+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:44:21.188876+00:00", "trade", 13.8175, 4.0]
["2026-09-14T17:44:21.556560+00:00", "trade", 13.825, 450.0]
["2026-09-14T17:44:21.565955+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:44:21.817761+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:44:22.156073+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:23.193788+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:44:23.198609+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:44:23.203143+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:44:23.225481+00:00", "trade", 13.825, 12.0]
["2026-09-14T17:44:23.689404+00:00", "trade", 13.828, 1.0]
["2026-09-14T17:44:24.642054+00:00", "trade", 13.8233, 10.0]
["2026-09-14T17:44:25.228863+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:25.229995+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:25.229995+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:25.230431+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:25.350834+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:25.492557+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:26.280653+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:26.464566+00:00", "trade", 13.8252, 50.0]
["2026-09-14T17:44:27.143372+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:27.531011+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:44:27.782308+00:00", "trade", 13.8214, 1.0]
["2026-09-14T17:44:27.782342+00:00", "trade", 13.8214, 1.0]
["2026-09-14T17:44:28.070793+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:44:28.302875+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:44:28.561838+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:28.561873+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:28.952233+00:00", "trade", 13.825, 264.0]
["2026-09-14T17:44:28.952534+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:44:28.952540+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:44:29.013799+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:44:29.018550+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:44:29.404284+00:00", "trade", 13.8227, 10.0]
["2026-09-14T17:44:29.521629+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:29.532059+00:00", "trade", 13.825, 6.0]
["2026-09-14T17:44:29.533432+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:29.930122+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:30.003935+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:30.585609+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:31.472441+00:00", "trade", 13.8178, 1.0]
["2026-09-14T17:44:31.503030+00:00", "trade", 13.8227, 200.0]
["2026-09-14T17:44:31.754649+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:44:32.083207+00:00", "trade", 13.8257, 100.0]
["2026-09-14T17:44:32.428465+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:44:32.903274+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:44:32.906756+00:00", "trade", 13.825, 48.0]
["2026-09-14T17:44:33.299752+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:44:33.572524+00:00", "trade", 13.8232, 3.0]
["2026-09-14T17:44:33.572885+00:00", "trade", 13.8232, 1.0]
["2026-09-14T17:44:33.658286+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:44:34.033019+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:44:34.310642+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:44:36.235311+00:00", "trade", 13.825, 134.0]
["2026-09-14T17:44:36.370604+00:00", "trade", 13.8257, 100.0]
["2026-09-14T17:44:36.462964+00:00", "trade", 13.8253, 50.0]
["2026-09-14T17:44:37.561540+00:00", "trade", 13.83, 195.0]
["2026-09-14T17:44:37.892768+00:00", "trade", 13.8201, 24.0]
["2026-09-14T17:44:38.330983+00:00", "trade", 13.8179, 4.0]
["2026-09-14T17:44:38.341358+00:00", "trade", 13.8179, 4.0]
["2026-09-14T17:44:38.345860+00:00", "trade", 13.8179, 2.0]
["2026-09-14T17:44:38.890048+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:44:41.313743+00:00", "trade", 13.8237, 23.0]
["2026-09-14T17:44:41.419313+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:44:41.481396+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:44:42.314590+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:42.747794+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:44:42.832272+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:42.930757+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:42.930766+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:44:42.930892+00:00", "trade", 13.825, 900.0]
["2026-09-14T17:44:43.015769+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:43.342024+00:00", "trade", 13.818, 1.0]
["2026-09-14T17:44:43.418620+00:00", "trade", 13.8256, 100.0]
["2026-09-14T17:44:43.518525+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.519418+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.523144+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.525348+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.576058+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.582954+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:43.614839+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:44:43.633384+00:00", "trade", 13.82, 76.0]
["2026-09-14T17:44:43.878803+00:00", "trade", 13.8299, 25.0]
["2026-09-14T17:44:44.356425+00:00", "trade", 13.8226, 10.0]
["2026-09-14T17:44:44.416871+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:44.849745+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:45.734253+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:46.021468+00:00", "trade", 13.8225, 10.0]
["2026-09-14T17:44:46.211331+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:46.226182+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:46.641521+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:46.647066+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:46.903705+00:00", "trade", 13.8252, 10.0]
["2026-09-14T17:44:46.930667+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:44:47.108879+00:00", "trade", 13.8256, 100.0]
["2026-09-14T17:44:47.193113+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:44:47.244956+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:48.230551+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:48.367974+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:48.399665+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:44:48.400642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:48.649074+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:48.749775+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:48.866460+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:44:48.904922+00:00", "trade", 13.8185, 6.0]
["2026-09-14T17:44:49.119986+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:44:49.249589+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:49.510513+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:49.512085+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:49.828107+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:44:49.872044+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:50.006580+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:44:50.006580+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:50.044711+00:00", "trade", 13.8209, 18.0]
["2026-09-14T17:44:50.044774+00:00", "trade", 13.8214, 23.0]
["2026-09-14T17:44:50.092802+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:44:50.288705+00:00", "trade", 13.8185, 4.0]
["2026-09-14T17:44:50.425889+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:44:50.449544+00:00", "trade", 13.8256, 100.0]
["2026-09-14T17:44:50.654525+00:00", "trade", 13.8215, 2000.0]
["2026-09-14T17:44:50.707749+00:00", "trade", 13.825, 32.0]
["2026-09-14T17:44:51.028555+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:51.135863+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:44:51.320100+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:44:51.408055+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:51.408501+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:51.481884+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:44:51.742288+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:52.120095+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:52.453746+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:52.585764+00:00", "trade", 13.825, 13.0]
["2026-09-14T17:44:52.619496+00:00", "trade", 13.8299, 70.0]
["2026-09-14T17:44:53.057958+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:44:53.529994+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:44:53.530370+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:44:53.775990+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:44:54.364486+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:44:54.454488+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:44:54.644551+00:00", "trade", 13.8201, 70.0]
["2026-09-14T17:44:54.956130+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:55.001951+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:44:55.001990+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:44:55.023127+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:44:55.137656+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:44:55.558627+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:44:55.890608+00:00", "trade", 13.8185, 4.0]
["2026-09-14T17:44:55.980640+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:44:56.257791+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:56.258272+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:56.358948+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:56.519441+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:56.638244+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:56.808077+00:00", "trade", 13.8299, 70.0]
["2026-09-14T17:44:56.930111+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:44:56.987804+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:57.004268+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:44:57.004880+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.005522+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.005525+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:44:57.005997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.006278+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.019478+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:44:57.075623+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.076065+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.076485+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.251392+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:44:57.251959+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:57.292548+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:57.401252+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:44:57.459513+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:44:57.668704+00:00", "trade", 13.8185, 4.0]
["2026-09-14T17:44:57.680065+00:00", "trade", 13.8185, 3.0]
["2026-09-14T17:44:57.710865+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:44:57.788008+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:44:57.969413+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:44:57.976543+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:44:58.079524+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:44:58.134967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:58.387302+00:00", "trade", 13.8299, 48.0]
["2026-09-14T17:44:58.893012+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:58.893452+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:58.893493+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:58.904062+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:44:59.092663+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:44:59.137174+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:44:59.247578+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:44:59.357123+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:44:59.576130+00:00", "trade", 13.8224, 10.0]
["2026-09-14T17:44:59.666821+00:00", "trade", 13.826, 100.0]
["2026-09-14T17:44:59.728060+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.003968+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.026943+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.027369+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.041479+00:00", "trade", 13.825, 165.0]
["2026-09-14T17:45:00.131294+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:45:00.173989+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.204308+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:00.470983+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.472396+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.474125+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.561098+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.571162+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.727450+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.750415+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.750856+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:00.762178+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.442373+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:45:01.443563+00:00", "trade", 13.8201, 103.0]
["2026-09-14T17:45:01.443597+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:45:01.443819+00:00", "trade", 13.825, 9.0]
["2026-09-14T17:45:01.526908+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.527349+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.527981+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.528021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.528472+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.538035+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.597020+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:45:01.811877+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:45:01.813733+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:01.865617+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.042139+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:45:02.042494+00:00", "trade", 13.8188, 6.0]
["2026-09-14T17:45:02.071393+00:00", "trade", 13.8228, 3.0]
["2026-09-14T17:45:02.082249+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.082249+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.210544+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:45:02.211893+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.439086+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.542603+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.857023+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.881913+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.882344+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.882389+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:02.997469+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.190770+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.370669+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.433422+00:00", "trade", 13.8255, 100.0]
["2026-09-14T17:45:03.452054+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.452535+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.559475+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.802728+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:45:03.881753+00:00", "trade", 13.83, 500.0]
["2026-09-14T17:45:03.936415+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.936570+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.936891+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:03.936896+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:04.061854+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:04.062892+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:04.570848+00:00", "trade", 13.8256, 21.0]
["2026-09-14T17:45:04.582020+00:00", "trade", 13.8256, 7.0]
["2026-09-14T17:45:04.585803+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:45:04.585830+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:45:04.587402+00:00", "trade", 13.8256, 2.0]
["2026-09-14T17:45:04.592428+00:00", "trade", 13.8256, 2.0]
["2026-09-14T17:45:04.596190+00:00", "trade", 13.8256, 1.0]
["2026-09-14T17:45:04.601681+00:00", "trade", 13.8256, 1.0]
["2026-09-14T17:45:04.731013+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:45:04.868680+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:05.060538+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:05.076140+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:05.178534+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:05.310632+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:45:05.329944+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:45:05.380383+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:05.422273+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:45:05.487418+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:05.545679+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:45:05.747725+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:45:05.786055+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:05.981633+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:06.103959+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:06.270583+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:45:06.582711+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:07.022420+00:00", "trade", 13.83, 2000.0]
["2026-09-14T17:45:07.267655+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:07.356909+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:07.465353+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:07.675389+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:07.799114+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:08.228361+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:08.481884+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:08.741954+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:45:08.928929+00:00", "trade", 13.8196, 1.0]
["2026-09-14T17:45:09.282973+00:00", "trade", 13.8235, 1.0]
["2026-09-14T17:45:09.795320+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:09.795756+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:09.875113+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:45:10.256267+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:45:10.448922+00:00", "trade", 13.819, 11.0]
["2026-09-14T17:45:10.496501+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:10.810658+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:45:10.862962+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:45:10.872516+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:45:11.079930+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:45:11.094848+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:45:11.150559+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.150835+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.151035+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.509045+00:00", "trade", 13.819, 4.0]
["2026-09-14T17:45:11.659965+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.682090+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:45:11.781245+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.861627+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:11.862068+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:12.005836+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:12.006277+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:12.110029+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:13.359160+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:45:13.360477+00:00", "trade", 13.825, 741.0]
["2026-09-14T17:45:13.508578+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:45:13.985837+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:13.986278+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.004837+00:00", "trade", 13.8224, 10.0]
["2026-09-14T17:45:14.141529+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.254162+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.549502+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.734800+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:45:14.735040+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.735975+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:45:14.748968+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:14.958514+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:15.130093+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:15.130649+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:15.157588+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:45:15.425293+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:45:15.533581+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:15.534022+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:15.534742+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:15.542726+00:00", "trade", 13.826, 77.0]
["2026-09-14T17:45:15.828199+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:16.121127+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:45:16.269164+00:00", "trade", 13.8255, 100.0]
["2026-09-14T17:45:16.510458+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:16.510779+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:17.024670+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:17.050997+00:00", "trade", 13.8253, 48.0]
["2026-09-14T17:45:17.887670+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:17.888146+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:17.914118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:17.982756+00:00", "trade", 13.825, 6.0]
["2026-09-14T17:45:17.985168+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:18.088454+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:18.115156+00:00", "trade", 13.825, 2000.0]
["2026-09-14T17:45:18.141896+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:45:18.205163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:18.206571+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:18.811559+00:00", "trade", 13.8256, 12.0]
["2026-09-14T17:45:19.127983+00:00", "trade", 13.82, 2000.0]
["2026-09-14T17:45:19.325876+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:45:19.524128+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:19.802307+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:45:20.046703+00:00", "trade", 13.8249, 14.0]
["2026-09-14T17:45:20.046760+00:00", "trade", 13.8249, 27.0]
["2026-09-14T17:45:20.628397+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:20.669802+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:20.825743+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:20.839518+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:20.845270+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:21.107906+00:00", "trade", 13.8253, 9.0]
["2026-09-14T17:45:21.173156+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:21.339419+00:00", "trade", 13.825, 132.0]
["2026-09-14T17:45:21.379159+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:21.380786+00:00", "trade", 13.825, 598.0]
["2026-09-14T17:45:21.405277+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:45:22.571470+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:22.692018+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:22.706401+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:22.726444+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:45:23.843223+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:23.947939+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:24.497501+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:24.733717+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:45:25.165552+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:25.391426+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:25.740262+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:25.950716+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:26.160283+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:45:26.304790+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:45:27.051524+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:45:27.113652+00:00", "trade", 13.825, 64.0]
["2026-09-14T17:45:27.329375+00:00", "trade", 13.8253, 36.0]
["2026-09-14T17:45:27.342450+00:00", "trade", 13.8253, 21.0]
["2026-09-14T17:45:27.343581+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:27.346742+00:00", "trade", 13.8253, 14.0]
["2026-09-14T17:45:27.351123+00:00", "trade", 13.8253, 5.0]
["2026-09-14T17:45:27.356241+00:00", "trade", 13.8253, 3.0]
["2026-09-14T17:45:27.360066+00:00", "trade", 13.8253, 2.0]
["2026-09-14T17:45:27.364481+00:00", "trade", 13.8253, 39.0]
["2026-09-14T17:45:27.817464+00:00", "trade", 13.8254, 1.0]
["2026-09-14T17:45:28.021639+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.022607+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.056628+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.070521+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.112591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.113068+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.183205+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.284286+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.807830+00:00", "trade", 13.8223, 10.0]
["2026-09-14T17:45:28.849272+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:28.849278+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:45:28.849329+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:45:28.849329+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:28.849350+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:28.849350+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:28.849675+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:45:28.849821+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.849821+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.849826+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.849911+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.849931+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.850027+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.850508+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.850984+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.872305+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.872756+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.932012+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:28.936819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:29.052094+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:29.878487+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:30.003996+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:30.102282+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:30.188843+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:30.189424+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:30.452543+00:00", "trade", 13.8193, 14.0]
["2026-09-14T17:45:31.897630+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:45:32.129162+00:00", "trade", 13.8245, 1000.0]
["2026-09-14T17:45:32.194404+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:32.327019+00:00", "trade", 13.8245, 2.0]
["2026-09-14T17:45:33.113137+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:34.875223+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:45:34.875509+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:34.875750+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:34.875825+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:34.913781+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:45:35.566531+00:00", "trade", 13.825, 46.0]
["2026-09-14T17:45:35.775112+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:35.954100+00:00", "trade", 13.8201, 24.0]
["2026-09-14T17:45:36.037087+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.045815+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:45:36.355116+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:45:36.520801+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.521322+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.653413+00:00", "trade", 13.825, 78.0]
["2026-09-14T17:45:36.653455+00:00", "trade", 13.82, 78.0]
["2026-09-14T17:45:36.653458+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:45:36.653470+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:36.653482+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:45:36.653494+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:36.653503+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:45:36.653521+00:00", "trade", 13.825, 20.0]
["2026-09-14T17:45:36.653543+00:00", "trade", 13.825, 23.0]
["2026-09-14T17:45:36.653599+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:36.653608+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:45:36.653635+00:00", "trade", 13.825, 4000.0]
["2026-09-14T17:45:36.653665+00:00", "trade", 13.82, 4000.0]
["2026-09-14T17:45:36.653695+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:45:36.653719+00:00", "trade", 13.825, 50.0]
["2026-09-14T17:45:36.653753+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:45:36.653954+00:00", "trade", 13.825, 1299.0]
["2026-09-14T17:45:36.654124+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.654205+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.654285+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:36.654883+00:00", "trade", 13.8236, 54.0]
["2026-09-14T17:45:36.748891+00:00", "trade", 13.8251, 200.0]
["2026-09-14T17:45:38.409933+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:38.635483+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:45:38.670032+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:45:39.083546+00:00", "trade", 13.8213, 1000.0]
["2026-09-14T17:45:39.189988+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:39.369090+00:00", "trade", 13.8237, 4.0]
["2026-09-14T17:45:39.380430+00:00", "trade", 13.8237, 2.0]
["2026-09-14T17:45:39.385849+00:00", "trade", 13.8237, 1.0]
["2026-09-14T17:45:39.390651+00:00", "trade", 13.8237, 1.0]
["2026-09-14T17:45:39.395114+00:00", "trade", 13.8237, 2.0]
["2026-09-14T17:45:39.620370+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:40.088064+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:45:40.088602+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:40.090542+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:40.322636+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:40.624572+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:40.627258+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:40.670245+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:45:41.059916+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.115694+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.159544+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.281570+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.401867+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.476117+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:41.477132+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:41.477573+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:42.369457+00:00", "trade", 13.8201, 6000.0]
["2026-09-14T17:45:42.370702+00:00", "trade", 13.8211, 55.0]
["2026-09-14T17:45:42.526431+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:45:42.526516+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:42.527033+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:42.527393+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:42.528431+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:42.921162+00:00", "trade", 13.825, 6.0]
["2026-09-14T17:45:43.185430+00:00", "trade", 13.8211, 2000.0]
["2026-09-14T17:45:43.347280+00:00", "trade", 13.8212, 1.0]
["2026-09-14T17:45:43.726743+00:00", "trade", 13.8215, 10.0]
["2026-09-14T17:45:43.787967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:43.948335+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:44.238312+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:44.744273+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:45.036452+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.586500+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.588788+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:45.589628+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.607155+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.607676+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.690128+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.690143+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.783178+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:45:45.784237+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.923379+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:45.923820+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:46.241644+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:46.403550+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:46.404127+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:46.429159+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:45:46.719754+00:00", "trade", 13.8217, 21.0]
["2026-09-14T17:45:46.723234+00:00", "trade", 13.825, 60.0]
["2026-09-14T17:45:46.798183+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:47.219298+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:45:47.273183+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:47.465279+00:00", "trade", 13.8201, 6100.0]
["2026-09-14T17:45:47.466530+00:00", "trade", 13.8217, 61.0]
["2026-09-14T17:45:47.508345+00:00", "trade", 13.825, 6.0]
["2026-09-14T17:45:47.785544+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.164023+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.164785+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.406132+00:00", "trade", 13.82, 1000.0]
["2026-09-14T17:45:48.407108+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.407589+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.446427+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.534171+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.813703+00:00", "trade", 13.8215, 34.0]
["2026-09-14T17:45:48.845169+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:48.942721+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:49.490579+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:49.712787+00:00", "trade", 13.8208, 87.0]
["2026-09-14T17:45:49.802078+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:49.832009+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:49.997705+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:45:49.997711+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:45:49.998421+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:49.998622+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:50.013504+00:00", "trade", 13.8212, 1000.0]
["2026-09-14T17:45:50.048700+00:00", "trade", 13.8216, 33.0]
["2026-09-14T17:45:50.088251+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:50.200722+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:45:50.201291+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:50.330145+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:45:50.395955+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:50.527715+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:50.531590+00:00", "trade", 13.8249, 600.0]
["2026-09-14T17:45:50.543919+00:00", "trade", 13.8249, 100.0]
["2026-09-14T17:45:50.869215+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:51.018819+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:45:51.455454+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:51.992817+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:45:52.341865+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:52.344376+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:52.402966+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:52.453421+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:52.991200+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:52.992442+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:45:53.207533+00:00", "trade", 13.82, 6.0]
["2026-09-14T17:45:53.209954+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:45:53.254953+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:45:53.984251+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:45:54.221276+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:54.344286+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:54.529331+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:54.529567+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:54.529842+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:54.532860+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:54.622484+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.153261+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.153261+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.350647+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.691596+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.750551+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.750571+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:55.750887+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:56.226207+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:56.374375+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:56.509538+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.013581+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.014022+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.092509+00:00", "trade", 13.825, 50.0]
["2026-09-14T17:45:57.093407+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.093808+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.151931+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.876042+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:57.877102+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.883056+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.897416+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.965523+00:00", "trade", 13.82, 70.0]
["2026-09-14T17:45:57.966440+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.966450+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.967373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.968255+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.968530+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:57.999143+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:58.078809+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:58.180536+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:58.426211+00:00", "trade", 13.8223, 13.0]
["2026-09-14T17:45:58.682994+00:00", "trade", 13.8205, 10.0]
["2026-09-14T17:45:58.702709+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:58.966231+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:45:59.223594+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:45:59.362739+00:00", "trade", 13.8219, 72.0]
["2026-09-14T17:45:59.490288+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:59.490734+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:59.658333+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:45:59.695571+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:45:59.810617+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:59.811094+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:45:59.958661+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.004024+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.048896+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:46:00.056685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.097928+00:00", "trade", 13.82, 530.0]
["2026-09-14T17:46:00.097931+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:00.097934+00:00", "trade", 13.82, 190.0]
["2026-09-14T17:46:00.097985+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:00.097998+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:00.098004+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:00.098004+00:00", "trade", 13.82, 92.0]
["2026-09-14T17:46:00.098004+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:46:00.098008+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:00.098008+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:46:00.098013+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:00.098013+00:00", "trade", 13.82, 260.0]
["2026-09-14T17:46:00.098016+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:00.098016+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:00.098545+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.098585+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.098700+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.098905+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.099299+00:00", "trade", 13.8205, 50.0]
["2026-09-14T17:46:00.099347+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:00.375310+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:46:00.546064+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:00.644726+00:00", "trade", 13.8207, 100.0]
["2026-09-14T17:46:00.716177+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:46:00.768434+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:01.307406+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:01.639829+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:46:01.685390+00:00", "trade", 13.8223, 30.0]
["2026-09-14T17:46:01.854361+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:46:01.889539+00:00", "trade", 13.8248, 21.0]
["2026-09-14T17:46:01.985450+00:00", "trade", 13.8213, 1.0]
["2026-09-14T17:46:02.184937+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:46:02.469743+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:03.528706+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:03.689034+00:00", "trade", 13.8223, 4.0]
["2026-09-14T17:46:03.968963+00:00", "trade", 13.8222, 30.0]
["2026-09-14T17:46:04.802192+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.098770+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.131667+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:05.132130+00:00", "trade", 13.82, 900.0]
["2026-09-14T17:46:05.132260+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.132651+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.133097+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.237656+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.306676+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.582489+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.761767+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.762599+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.763466+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.763491+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.764318+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:05.767531+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:06.409565+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:46:06.946535+00:00", "trade", 13.8201, 1000.0]
["2026-09-14T17:46:07.385313+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.385754+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.732870+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:07.744350+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.868551+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.971983+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.973025+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:07.974172+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:46:08.038802+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.038868+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.039163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.041043+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.041479+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.153642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.183463+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:08.263183+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:46:08.486794+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:46:08.486827+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:46:08.486842+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:46:08.486851+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:46:08.486863+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:46:08.486875+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:46:08.486899+00:00", "trade", 13.825, 965.0]
["2026-09-14T17:46:08.486911+00:00", "trade", 13.83, 965.0]
["2026-09-14T17:46:08.487433+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:08.597362+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:08.808445+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:46:08.859155+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.238045+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:46:09.238048+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:09.238050+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.238050+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:46:09.238997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.238997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.391936+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:09.610875+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.611316+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.698476+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:46:09.698539+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:46:09.698599+00:00", "trade", 13.82, 90.0]
["2026-09-14T17:46:09.699210+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:46:09.699366+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:09.699417+00:00", "trade", 13.82, 158.0]
["2026-09-14T17:46:09.699544+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:46:09.699941+00:00", "trade", 13.8239, 25.0]
["2026-09-14T17:46:09.699987+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.700082+00:00", "trade", 13.8239, 21.0]
["2026-09-14T17:46:09.700235+00:00", "trade", 13.8239, 8.0]
["2026-09-14T17:46:09.700602+00:00", "trade", 13.8239, 92.0]
["2026-09-14T17:46:09.700867+00:00", "trade", 13.8239, 2.0]
["2026-09-14T17:46:09.701080+00:00", "trade", 13.8239, 8.0]
["2026-09-14T17:46:09.701300+00:00", "trade", 13.8239, 90.0]
["2026-09-14T17:46:09.701588+00:00", "trade", 13.8239, 158.0]
["2026-09-14T17:46:09.701790+00:00", "trade", 13.82, 689.0]
["2026-09-14T17:46:09.701830+00:00", "trade", 13.82, 1100.0]
["2026-09-14T17:46:09.701830+00:00", "trade", 13.82, 1500.0]
["2026-09-14T17:46:09.701832+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.701836+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:46:09.701836+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:46:09.701841+00:00", "trade", 13.82, 670.0]
["2026-09-14T17:46:09.701841+00:00", "trade", 13.82, 3211.0]
["2026-09-14T17:46:09.701845+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.701845+00:00", "trade", 13.82, 199.0]
["2026-09-14T17:46:09.701850+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.701850+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:46:09.701853+00:00", "trade", 13.82, 150.0]
["2026-09-14T17:46:09.701853+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:46:09.701856+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:46:09.701867+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.702058+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.702115+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.702119+00:00", "trade", 13.82, 26.0]
["2026-09-14T17:46:09.702119+00:00", "trade", 13.82, 36.0]
["2026-09-14T17:46:09.702235+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:09.702268+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.702289+00:00", "trade", 13.82, 18.0]
["2026-09-14T17:46:09.702292+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.702292+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:46:09.702295+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702331+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:09.702337+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.702343+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:46:09.702343+00:00", "trade", 13.82, 64.0]
["2026-09-14T17:46:09.702355+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:46:09.702355+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702361+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.702376+00:00", "trade", 13.82, 229.0]
["2026-09-14T17:46:09.702422+00:00", "trade", 13.82, 771.0]
["2026-09-14T17:46:09.702433+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 6000.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 65.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702437+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:09.702438+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:46:09.702438+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:46:09.702443+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:46:09.702510+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702510+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702514+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702519+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702524+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.702527+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.702527+00:00", "trade", 13.82, 132.0]
["2026-09-14T17:46:09.702604+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702609+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702623+00:00", "trade", 13.8239, 1500.0]
["2026-09-14T17:46:09.702634+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702665+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702749+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.702752+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.702864+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703014+00:00", "trade", 13.8239, 96.0]
["2026-09-14T17:46:09.703065+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703125+00:00", "trade", 13.8213, 53.0]
["2026-09-14T17:46:09.703185+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703185+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703225+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703305+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703345+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703387+00:00", "trade", 13.815, 18.0]
["2026-09-14T17:46:09.703506+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703696+00:00", "trade", 13.81, 150.0]
["2026-09-14T17:46:09.703721+00:00", "trade", 13.8208, 52.0]
["2026-09-14T17:46:09.703796+00:00", "trade", 13.815, 11.0]
["2026-09-14T17:46:09.703827+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.703982+00:00", "trade", 13.82, 92.0]
["2026-09-14T17:46:09.704343+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.705030+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.705030+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.705498+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:46:09.706099+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:46:09.707110+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.708198+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:46:09.710347+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.711611+00:00", "trade", 13.815, 1000.0]
["2026-09-14T17:46:09.713510+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.715004+00:00", "trade", 13.815, 641.0]
["2026-09-14T17:46:09.715064+00:00", "trade", 13.815, 359.0]
["2026-09-14T17:46:09.716254+00:00", "trade", 13.8196, 51.0]
["2026-09-14T17:46:09.716730+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:46:09.725886+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:46:09.734836+00:00", "trade", 13.815, 2202.0]
["2026-09-14T17:46:09.734845+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:46:09.734848+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:09.734848+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:09.734851+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:09.734854+00:00", "trade", 13.82, 1200.0]
["2026-09-14T17:46:09.734854+00:00", "trade", 13.82, 798.0]
["2026-09-14T17:46:09.734857+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:09.734914+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:09.734926+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:46:09.735758+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.735758+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.735798+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.735838+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.735838+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.735838+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.736199+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.736239+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.736595+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.736876+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.737397+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.752122+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.782488+00:00", "trade", 13.815, 94.0]
["2026-09-14T17:46:09.836468+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:09.880844+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:10.052584+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:10.140349+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:10.251644+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:10.344944+00:00", "trade", 13.8209, 10.0]
["2026-09-14T17:46:10.405728+00:00", "trade", 13.815, 63.0]
["2026-09-14T17:46:10.421531+00:00", "trade", 13.815, 24.0]
["2026-09-14T17:46:10.669310+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:10.757923+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:10.834230+00:00", "trade", 13.815, 66.0]
["2026-09-14T17:46:11.234272+00:00", "trade", 13.8168, 2000.0]
["2026-09-14T17:46:11.235648+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:11.297642+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:11.357855+00:00", "trade", 13.815, 425.0]
["2026-09-14T17:46:11.536702+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:12.164248+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:12.165529+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:46:12.937029+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:46:12.997579+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:13.262069+00:00", "trade", 13.8199, 15.0]
["2026-09-14T17:46:13.446382+00:00", "trade", 13.8207, 10.0]
["2026-09-14T17:46:13.546004+00:00", "trade", 13.817, 500.0]
["2026-09-14T17:46:13.746501+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:13.755905+00:00", "trade", 13.8206, 10.0]
["2026-09-14T17:46:13.771230+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:13.817937+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:46:13.859878+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:13.920918+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:13.972215+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:14.084889+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:14.397351+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:14.423357+00:00", "trade", 13.8143, 21.0]
["2026-09-14T17:46:14.804384+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:14.971421+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:46:15.233536+00:00", "trade", 13.815, 2000.0]
["2026-09-14T17:46:15.609428+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:15.921136+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:16.014298+00:00", "trade", 13.8171, 15.0]
["2026-09-14T17:46:16.317043+00:00", "trade", 13.815, 46.0]
["2026-09-14T17:46:16.683546+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:17.000403+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:17.021607+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:17.702991+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:17.740791+00:00", "trade", 13.815, 12.0]
["2026-09-14T17:46:17.776150+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:17.780209+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:17.891559+00:00", "trade", 13.81, 50.0]
["2026-09-14T17:46:17.920010+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:18.330902+00:00", "trade", 13.8169, 15.0]
["2026-09-14T17:46:18.483143+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:18.794116+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:18.795503+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:18.814207+00:00", "trade", 13.815, 50.0]
["2026-09-14T17:46:18.815455+00:00", "trade", 13.8194, 41.0]
["2026-09-14T17:46:18.968276+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:19.014160+00:00", "trade", 13.8242, 20.0]
["2026-09-14T17:46:19.035405+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:19.108486+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:19.182071+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.182587+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.204538+00:00", "trade", 13.8171, 50.0]
["2026-09-14T17:46:19.220322+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.253883+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.254368+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.331694+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.331697+00:00", "trade", 13.815, 81.0]
["2026-09-14T17:46:19.331949+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.332181+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.332181+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.332314+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.332443+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:19.332945+00:00", "trade", 13.8167, 50.0]
["2026-09-14T17:46:19.350077+00:00", "trade", 13.8203, 6.0]
["2026-09-14T17:46:19.579127+00:00", "trade", 13.8143, 115.0]
["2026-09-14T17:46:19.767834+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:19.769658+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.770179+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.770380+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.891424+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:19.921050+00:00", "trade", 13.815, 6.0]
["2026-09-14T17:46:20.050698+00:00", "trade", 13.8192, 41.0]
["2026-09-14T17:46:20.328967+00:00", "trade", 13.8242, 23.0]
["2026-09-14T17:46:20.512721+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:46:20.608075+00:00", "trade", 13.8142, 1.0]
["2026-09-14T17:46:20.807635+00:00", "trade", 13.815, 500.0]
["2026-09-14T17:46:21.247657+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:21.435019+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:46:21.527983+00:00", "trade", 13.8142, 18.0]
["2026-09-14T17:46:21.773270+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:21.831774+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:46:22.046896+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:22.288351+00:00", "trade", 13.815, 60.0]
["2026-09-14T17:46:22.411486+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:46:22.436963+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:22.480537+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:24.115750+00:00", "trade", 13.815, 86.0]
["2026-09-14T17:46:24.937714+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:25.655428+00:00", "trade", 13.816, 50.0]
["2026-09-14T17:46:25.942532+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:26.296805+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:46:26.709943+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:26.742923+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:27.047345+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:27.388218+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:28.204886+00:00", "trade", 13.8203, 10.0]
["2026-09-14T17:46:28.450278+00:00", "trade", 13.8241, 44.0]
["2026-09-14T17:46:28.760634+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:28.887714+00:00", "trade", 13.81, 30.0]
["2026-09-14T17:46:29.002489+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:46:29.295897+00:00", "trade", 13.818, 3.0]
["2026-09-14T17:46:29.296257+00:00", "trade", 13.818, 1.0]
["2026-09-14T17:46:29.956691+00:00", "trade", 13.8199, 200.0]
["2026-09-14T17:46:30.004047+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:30.516354+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:46:32.045943+00:00", "trade", 13.81, 16.0]
["2026-09-14T17:46:32.046713+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.046719+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.046749+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.046752+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.046980+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.047272+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:32.047278+00:00", "trade", 13.815, 39.0]
["2026-09-14T17:46:32.047546+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:33.157293+00:00", "trade", 13.815, 85.0]
["2026-09-14T17:46:33.249412+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:33.468164+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:33.890579+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:34.139946+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:46:34.484163+00:00", "trade", 13.81, 12.0]
["2026-09-14T17:46:35.023545+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:35.023578+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:46:35.023668+00:00", "trade", 13.815, 85.0]
["2026-09-14T17:46:35.181951+00:00", "trade", 13.8209, 6.0]
["2026-09-14T17:46:35.268907+00:00", "trade", 13.824, 400.0]
["2026-09-14T17:46:35.641854+00:00", "trade", 13.82, 3000.0]
["2026-09-14T17:46:35.990422+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:46:35.991433+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:36.020663+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:36.111610+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:36.468085+00:00", "trade", 13.8199, 6.0]
["2026-09-14T17:46:36.503654+00:00", "trade", 13.815, 500.0]
["2026-09-14T17:46:36.650702+00:00", "trade", 13.8143, 33.0]
["2026-09-14T17:46:36.651072+00:00", "trade", 13.8143, 1.0]
["2026-09-14T17:46:36.775921+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:37.011407+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:37.012180+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:37.013683+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:46:37.587074+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:46:37.587089+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:37.587185+00:00", "trade", 13.815, 2985.0]
["2026-09-14T17:46:37.588439+00:00", "trade", 13.8169, 54.0]
["2026-09-14T17:46:39.289110+00:00", "trade", 13.8239, 100.0]
["2026-09-14T17:46:39.654470+00:00", "trade", 13.8124, 8.0]
["2026-09-14T17:46:39.654491+00:00", "trade", 13.8124, 1.0]
["2026-09-14T17:46:39.730413+00:00", "trade", 13.815, 400.0]
["2026-09-14T17:46:39.772886+00:00", "trade", 13.8169, 50.0]
["2026-09-14T17:46:39.890464+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:46:40.123331+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:46:40.512421+00:00", "trade", 13.815, 15.0]
["2026-09-14T17:46:40.512445+00:00", "trade", 13.815, 5.0]
["2026-09-14T17:46:40.512451+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:40.512457+00:00", "trade", 13.81, 5.0]
["2026-09-14T17:46:40.512472+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:46:40.512484+00:00", "trade", 13.815, 21.0]
["2026-09-14T17:46:40.512502+00:00", "trade", 13.81, 50.0]
["2026-09-14T17:46:40.512511+00:00", "trade", 13.815, 50.0]
["2026-09-14T17:46:40.512520+00:00", "trade", 13.815, 9.0]
["2026-09-14T17:46:40.512532+00:00", "trade", 13.81, 9.0]
["2026-09-14T17:46:40.564685+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:40.724941+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:46:40.726120+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:46:40.885425+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:41.131184+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:46:41.186810+00:00", "trade", 13.815, 50.0]
["2026-09-14T17:46:41.658886+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:46:42.370303+00:00", "trade", 13.8195, 200.0]
["2026-09-14T17:46:42.628713+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:42.787176+00:00", "trade", 13.81, 16.0]
["2026-09-14T17:46:43.100562+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:43.270583+00:00", "trade", 13.8189, 30.0]
["2026-09-14T17:46:43.271936+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:43.439836+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:43.719359+00:00", "trade", 13.8175, 1500.0]
["2026-09-14T17:46:43.720610+00:00", "trade", 13.8166, 54.0]
["2026-09-14T17:46:43.851483+00:00", "trade", 13.8201, 10.0]
["2026-09-14T17:46:43.888098+00:00", "trade", 13.81, 25.0]
["2026-09-14T17:46:44.068857+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:44.878353+00:00", "trade", 13.815, 32.0]
["2026-09-14T17:46:44.878672+00:00", "trade", 13.815, 80.0]
["2026-09-14T17:46:44.918893+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:46:44.919247+00:00", "trade", 13.815, 2.0]
["2026-09-14T17:46:45.063649+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:45.212961+00:00", "trade", 13.815, 5.0]
["2026-09-14T17:46:45.643183+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:46:45.920854+00:00", "trade", 13.815, 6.0]
["2026-09-14T17:46:45.936164+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:46:46.228302+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:46.451486+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:46:46.577047+00:00", "trade", 13.82, 193.0]
["2026-09-14T17:46:46.577050+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:46.890627+00:00", "trade", 13.81, 21.0]
["2026-09-14T17:46:47.139687+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:46:47.401435+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:46:47.573007+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:46:47.821466+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:47.873508+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:46:48.745806+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:48.816697+00:00", "trade", 13.8167, 15.0]
["2026-09-14T17:46:50.052705+00:00", "trade", 13.8167, 14.0]
["2026-09-14T17:46:50.917340+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:50.941749+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:51.072421+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:51.456591+00:00", "trade", 13.8169, 1.0]
["2026-09-14T17:46:51.510148+00:00", "trade", 13.815, 47.0]
["2026-09-14T17:46:51.824850+00:00", "trade", 13.8186, 300.0]
["2026-09-14T17:46:51.886094+00:00", "trade", 13.81, 23.0]
["2026-09-14T17:46:52.100731+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:46:52.142143+00:00", "trade", 13.8123, 1.0]
["2026-09-14T17:46:52.193247+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:46:52.429452+00:00", "trade", 13.8237, 100.0]
["2026-09-14T17:46:52.898349+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:53.450286+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:53.485064+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:46:53.485064+00:00", "trade", 13.81, 1.0]
["2026-09-14T17:46:53.891881+00:00", "trade", 13.81, 24.0]
["2026-09-14T17:46:54.160203+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:46:54.503425+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:54.552017+00:00", "trade", 13.815, 250.0]
["2026-09-14T17:46:54.726464+00:00", "trade", 13.82, 3000.0]
["2026-09-14T17:46:54.727059+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:54.899936+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:46:55.087782+00:00", "trade", 13.815, 253.0]
["2026-09-14T17:46:55.129509+00:00", "trade", 13.8237, 100.0]
["2026-09-14T17:46:55.139923+00:00", "trade", 13.8237, 37.0]
["2026-09-14T17:46:55.144990+00:00", "trade", 13.8237, 24.0]
["2026-09-14T17:46:56.144044+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.144104+00:00", "trade", 13.815, 264.0]
["2026-09-14T17:46:56.144122+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.144288+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.144564+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.145617+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.147920+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.147920+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.147978+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:46:56.147993+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:46:56.148014+00:00", "trade", 13.815, 64.0]
["2026-09-14T17:46:56.148517+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.148517+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.148602+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.148602+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.148923+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.149083+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.210205+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:46:56.210340+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.210422+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.210704+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.210861+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.210882+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.219536+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.220865+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.252877+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.253671+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.253680+00:00", "trade", 13.815, 35.0]
["2026-09-14T17:46:56.253680+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.253930+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.254134+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.254197+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.254635+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.255559+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:46:56.256149+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:56.622844+00:00", "trade", 13.8194, 100.0]
["2026-09-14T17:46:56.648146+00:00", "trade", 13.815, 28.0]
["2026-09-14T17:46:56.662470+00:00", "trade", 13.8199, 3000.0]
["2026-09-14T17:46:57.035859+00:00", "trade", 13.8201, 74.0]
["2026-09-14T17:46:57.652893+00:00", "trade", 13.8198, 10.0]
["2026-09-14T17:46:57.941615+00:00", "trade", 13.815, 2000.0]
["2026-09-14T17:46:57.942866+00:00", "trade", 13.8176, 51.0]
["2026-09-14T17:46:58.001701+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:46:58.588302+00:00", "trade", 13.8186, 100.0]
["2026-09-14T17:46:58.633313+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:58.747766+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:58.797010+00:00", "trade", 13.8199, 6500.0]
["2026-09-14T17:46:58.822065+00:00", "trade", 13.8186, 100.0]
["2026-09-14T17:46:58.895447+00:00", "trade", 13.815, 6100.0]
["2026-09-14T17:46:58.896707+00:00", "trade", 13.8174, 57.0]
["2026-09-14T17:46:58.896764+00:00", "trade", 13.8175, 51.0]
["2026-09-14T17:46:59.875164+00:00", "trade", 13.8184, 450.0]
["2026-09-14T17:46:59.900422+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:59.936233+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:46:59.993725+00:00", "trade", 13.815, 6000.0]
["2026-09-14T17:47:00.004080+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.008424+00:00", "trade", 13.815, 48.0]
["2026-09-14T17:47:00.041663+00:00", "trade", 13.815, 5000.0]
["2026-09-14T17:47:00.159697+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:00.160704+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.206438+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.206924+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.538230+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.648182+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.648222+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.648262+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.723768+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.724329+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.734991+00:00", "trade", 13.815, 620.0]
["2026-09-14T17:47:00.736373+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.814937+00:00", "trade", 13.815, 80.0]
["2026-09-14T17:47:00.887684+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:47:00.892456+00:00", "trade", 13.815, 20.0]
["2026-09-14T17:47:00.944547+00:00", "trade", 13.815, 52.0]
["2026-09-14T17:47:00.945873+00:00", "trade", 13.8151, 50.0]
["2026-09-14T17:47:00.949040+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.949802+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:00.950283+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:01.038870+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:01.329564+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:01.492016+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:01.512987+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:47:01.700925+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:01.758109+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:01.835832+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:47:01.838526+00:00", "trade", 13.815, 109.0]
["2026-09-14T17:47:01.844751+00:00", "trade", 13.819, 875.0]
["2026-09-14T17:47:02.017195+00:00", "trade", 13.8198, 1.0]
["2026-09-14T17:47:02.189100+00:00", "trade", 13.8194, 38.0]
["2026-09-14T17:47:02.336007+00:00", "trade", 13.8194, 100.0]
["2026-09-14T17:47:02.427725+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.434387+00:00", "trade", 13.815, 52.0]
["2026-09-14T17:47:02.434441+00:00", "trade", 13.815, 69.0]
["2026-09-14T17:47:02.610956+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:02.670399+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.670960+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.702240+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.711973+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.715359+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:47:02.765070+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.845923+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:02.871134+00:00", "trade", 13.8199, 6500.0]
["2026-09-14T17:47:02.872542+00:00", "trade", 13.815, 100.0]
["2026-09-14T17:47:02.873044+00:00", "trade", 13.815, 136.0]
["2026-09-14T17:47:02.887935+00:00", "trade", 13.81, 23.0]
["2026-09-14T17:47:03.147617+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:47:03.192060+00:00", "trade", 13.8179, 10.0]
["2026-09-14T17:47:03.434848+00:00", "trade", 13.815, 3500.0]
["2026-09-14T17:47:03.465813+00:00", "trade", 13.815, 7000.0]
["2026-09-14T17:47:03.467100+00:00", "trade", 13.8162, 63.0]
["2026-09-14T17:47:03.467166+00:00", "trade", 13.8168, 56.0]
["2026-09-14T17:47:03.467217+00:00", "trade", 13.8168, 56.0]
["2026-09-14T17:47:03.467268+00:00", "trade", 13.8169, 76.0]
["2026-09-14T17:47:03.891464+00:00", "trade", 13.81, 15.0]
["2026-09-14T17:47:04.112606+00:00", "trade", 13.8199, 450.0]
["2026-09-14T17:47:04.545054+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.545490+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.551780+00:00", "trade", 13.815, 300.0]
["2026-09-14T17:47:04.552772+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.552933+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.553414+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.818020+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.819499+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:04.969507+00:00", "trade", 13.8176, 4.0]
["2026-09-14T17:47:04.998953+00:00", "trade", 13.82, 3150.0]
["2026-09-14T17:47:05.062651+00:00", "trade", 13.8199, 6100.0]
["2026-09-14T17:47:05.569989+00:00", "trade", 13.819, 2.0]
["2026-09-14T17:47:05.580989+00:00", "trade", 13.819, 1.0]
["2026-09-14T17:47:05.876342+00:00", "trade", 13.815, 1.0]
["2026-09-14T17:47:06.415929+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:47:07.024098+00:00", "trade", 13.8188, 6.0]
["2026-09-14T17:47:07.459119+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:07.664770+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:07.703518+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:07.885489+00:00", "trade", 13.81, 25.0]
["2026-09-14T17:47:07.886058+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:07.926164+00:00", "trade", 13.8192, 100.0]
["2026-09-14T17:47:07.956065+00:00", "trade", 13.8199, 6000.0]
["2026-09-14T17:47:07.956637+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:07.957331+00:00", "trade", 13.8198, 64.0]
["2026-09-14T17:47:08.192555+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.290549+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.290990+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.290990+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.870368+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.881593+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:08.883379+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.883820+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.883860+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.884582+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:08.908263+00:00", "trade", 13.8123, 1.0]
["2026-09-14T17:47:08.909266+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.293077+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.293553+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.293984+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.380024+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.685619+00:00", "trade", 13.8199, 7800.0]
["2026-09-14T17:47:09.704128+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.704409+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.704629+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:09.737902+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:09.855131+00:00", "trade", 13.815, 200.0]
["2026-09-14T17:47:10.050480+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:10.050515+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:10.190865+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:10.459901+00:00", "trade", 13.8187, 7.0]
["2026-09-14T17:47:10.459904+00:00", "trade", 13.8181, 3.0]
["2026-09-14T17:47:10.459961+00:00", "trade", 13.8176, 4.0]
["2026-09-14T17:47:11.048328+00:00", "trade", 13.8198, 271.0]
["2026-09-14T17:47:11.048553+00:00", "trade", 13.8199, 1500.0]
["2026-09-14T17:47:11.049004+00:00", "trade", 13.8198, 31.0]
["2026-09-14T17:47:11.049278+00:00", "trade", 13.8198, 3.0]
["2026-09-14T17:47:11.049558+00:00", "trade", 13.8198, 1.0]
["2026-09-14T17:47:11.049807+00:00", "trade", 13.8198, 52.0]
["2026-09-14T17:47:11.049918+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:47:11.050448+00:00", "trade", 13.82, 700.0]
["2026-09-14T17:47:11.050448+00:00", "trade", 13.82, 1100.0]
["2026-09-14T17:47:11.050451+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050463+00:00", "trade", 13.82, 700.0]
["2026-09-14T17:47:11.050467+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050467+00:00", "trade", 13.82, 700.0]
["2026-09-14T17:47:11.050472+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050472+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:47:11.050476+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050476+00:00", "trade", 13.82, 131.0]
["2026-09-14T17:47:11.050481+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050481+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:11.050481+00:00", "trade", 13.82, 78.0]
["2026-09-14T17:47:11.050484+00:00", "trade", 13.82, 1500.0]
["2026-09-14T17:47:11.050508+00:00", "trade", 13.82, 61.0]
["2026-09-14T17:47:11.050508+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050527+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:11.050535+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:11.050538+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:47:11.050541+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050545+00:00", "trade", 13.82, 60.0]
["2026-09-14T17:47:11.050545+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050547+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:11.050550+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050550+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:11.050554+00:00", "trade", 13.82, 39.0]
["2026-09-14T17:47:11.050554+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:47:11.050556+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050559+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050559+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050562+00:00", "trade", 13.82, 19.0]
["2026-09-14T17:47:11.050568+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:47:11.050568+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050568+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050571+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050571+00:00", "trade", 13.82, 60.0]
["2026-09-14T17:47:11.050575+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050575+00:00", "trade", 13.82, 91.0]
["2026-09-14T17:47:11.050580+00:00", "trade", 13.82, 900.0]
["2026-09-14T17:47:11.050580+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050580+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050584+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:47:11.050584+00:00", "trade", 13.82, 60.0]
["2026-09-14T17:47:11.050584+00:00", "trade", 13.82, 785.0]
["2026-09-14T17:47:11.050584+00:00", "trade", 13.82, 2250.0]
["2026-09-14T17:47:11.050586+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:47:11.050586+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050590+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050590+00:00", "trade", 13.82, 160.0]
["2026-09-14T17:47:11.050592+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:47:11.050592+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050595+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050611+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:47:11.050661+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:11.050667+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050667+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050667+00:00", "quote", 13.81, 13.82]
["2026-09-14T17:47:11.050671+00:00", "trade", 13.82, 260.0]
["2026-09-14T17:47:11.050671+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:47:11.050672+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050672+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050677+00:00", "trade", 13.82, 121.0]
["2026-09-14T17:47:11.050677+00:00", "trade", 13.82, 79.0]
["2026-09-14T17:47:11.050677+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050677+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050679+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050686+00:00", "trade", 13.82, 767.0]
["2026-09-14T17:47:11.050686+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:11.050697+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050700+00:00", "trade", 13.82, 250.0]
["2026-09-14T17:47:11.050700+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:47:11.050706+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:47:11.050706+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:47:11.050708+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050708+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050708+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050710+00:00", "trade", 13.82, 60.0]
["2026-09-14T17:47:11.050710+00:00", "trade", 13.82, 160.0]
["2026-09-14T17:47:11.050713+00:00", "quote", 13.82, 13.82]
["2026-09-14T17:47:11.050716+00:00", "trade", 13.82, 400.0]
["2026-09-14T17:47:11.050716+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:11.050719+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:11.050722+00:00", "trade", 13.82, 299.0]
["2026-09-14T17:47:11.050751+00:00", "trade", 13.82, 190.0]
["2026-09-14T17:47:11.050752+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.050813+00:00", "quote", 13.81, 13.83]
["2026-09-14T17:47:11.050853+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.050858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.050873+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.050948+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051008+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051010+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:11.051034+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:11.051058+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:11.051093+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051098+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051104+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051104+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051104+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051169+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051174+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051181+00:00", "trade", 13.82, 4.0]
["2026-09-14T17:47:11.051184+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051189+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051198+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051213+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051248+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051281+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:47:11.051324+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051444+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051484+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051524+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051564+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051604+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051634+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051639+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.051723+00:00", "trade", 13.8198, 50.0]
["2026-09-14T17:47:11.051765+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.052117+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:47:11.052286+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.052326+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.052928+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.053965+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.054297+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:47:11.054886+00:00", "trade", 13.82, 683.0]
["2026-09-14T17:47:11.054987+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.056210+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.056291+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:11.056396+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:11.056447+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:11.056489+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:11.056543+00:00", "trade", 13.81, 100.0]
["2026-09-14T17:47:11.071372+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.084819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.084819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.175806+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.175806+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:11.184168+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:47:11.184210+00:00", "trade", 13.825, 4700.0]
["2026-09-14T17:47:11.223842+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:11.223926+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:11.599071+00:00", "trade", 13.8214, 1.0]
["2026-09-14T17:47:11.616002+00:00", "trade", 13.8214, 5.0]
["2026-09-14T17:47:11.617253+00:00", "trade", 13.8204, 50.0]
["2026-09-14T17:47:11.617313+00:00", "trade", 13.8204, 50.0]
["2026-09-14T17:47:11.977945+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:12.021168+00:00", "trade", 13.825, 1233.0]
["2026-09-14T17:47:12.022419+00:00", "trade", 13.8212, 50.0]
["2026-09-14T17:47:12.058979+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:12.152969+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:12.153986+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:12.233559+00:00", "trade", 13.8193, 10.0]
["2026-09-14T17:47:12.310735+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.057598+00:00", "trade", 13.8276, 1.0]
["2026-09-14T17:47:13.141964+00:00", "trade", 13.8226, 75.0]
["2026-09-14T17:47:13.238822+00:00", "trade", 13.8195, 400.0]
["2026-09-14T17:47:13.240615+00:00", "trade", 13.82, 222.0]
["2026-09-14T17:47:13.240617+00:00", "trade", 13.82, 73.0]
["2026-09-14T17:47:13.240623+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:13.240702+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:47:13.240711+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:47:13.240714+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:13.241557+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.241677+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.291370+00:00", "trade", 13.82, 69.0]
["2026-09-14T17:47:13.291962+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.343465+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.350692+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.358035+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:13.368053+00:00", "trade", 13.8192, 102.0]
["2026-09-14T17:47:13.690013+00:00", "trade", 13.82, 3500.0]
["2026-09-14T17:47:13.691261+00:00", "trade", 13.8222, 55.0]
["2026-09-14T17:47:13.716762+00:00", "trade", 13.8201, 6100.0]
["2026-09-14T17:47:13.891288+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.039206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.039697+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.095483+00:00", "trade", 13.8238, 2000.0]
["2026-09-14T17:47:14.156610+00:00", "trade", 13.825, 8000.0]
["2026-09-14T17:47:14.157453+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.157861+00:00", "trade", 13.823, 64.0]
["2026-09-14T17:47:14.219757+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.311781+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.316227+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.333032+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.447458+00:00", "trade", 13.825, 7000.0]
["2026-09-14T17:47:14.448427+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.448724+00:00", "trade", 13.8231, 54.0]
["2026-09-14T17:47:14.593995+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.622754+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.623235+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.624808+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.625500+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.653567+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.654579+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.655096+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.655532+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:14.819870+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:47:14.820631+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.076467+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.110483+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.110723+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.111234+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.209634+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.210075+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.210597+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.305067+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.305508+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.305508+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.305949+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.324315+00:00", "trade", 13.825, 3150.0]
["2026-09-14T17:47:15.344000+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.344000+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.371130+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.460438+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.490356+00:00", "trade", 13.8225, 100.0]
["2026-09-14T17:47:15.517655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.642137+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.655784+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.704080+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.773781+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.774217+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.774658+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.852604+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.866011+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.878036+00:00", "trade", 13.825, 2000.0]
["2026-09-14T17:47:15.879057+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.879057+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:15.903380+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.136818+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.137259+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.214996+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:16.216001+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.219765+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.313354+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.313795+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.331868+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.332399+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.339682+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.397384+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.397780+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.451022+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.690319+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.705443+00:00", "trade", 13.82, 8000.0]
["2026-09-14T17:47:16.706041+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.706149+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:47:16.706442+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.706482+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.706694+00:00", "trade", 13.823, 81.0]
["2026-09-14T17:47:16.714647+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:16.908800+00:00", "trade", 13.8201, 6500.0]
["2026-09-14T17:47:17.105488+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:17.106068+00:00", "trade", 13.825, 206.0]
["2026-09-14T17:47:17.255344+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:17.498318+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:47:17.498601+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:47:17.499620+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:17.655967+00:00", "trade", 13.8201, 6000.0]
["2026-09-14T17:47:17.657230+00:00", "trade", 13.8211, 52.0]
["2026-09-14T17:47:17.657293+00:00", "trade", 13.8222, 54.0]
["2026-09-14T17:47:17.657356+00:00", "trade", 13.8222, 54.0]
["2026-09-14T17:47:17.657422+00:00", "trade", 13.8202, 44.0]
["2026-09-14T17:47:17.920430+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:47:17.922099+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:47:18.171313+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:47:18.252991+00:00", "trade", 13.8201, 6100.0]
["2026-09-14T17:47:18.274408+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:47:18.274657+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:47:18.274911+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.340477+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.341158+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:47:18.341158+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:18.341161+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:18.341167+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:18.341167+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:18.341174+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.341176+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:47:18.341615+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.341655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.341735+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.342177+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.342693+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.347566+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:18.348897+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.361345+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:18.361348+00:00", "trade", 13.825, 500.0]
["2026-09-14T17:47:18.362259+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.445443+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.445488+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.593978+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:18.924497+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:47:19.026527+00:00", "trade", 13.8203, 2000.0]
["2026-09-14T17:47:19.088589+00:00", "trade", 13.8195, 1.0]
["2026-09-14T17:47:19.181953+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:19.307531+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:19.346338+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:19.520760+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:19.521236+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:19.647428+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:47:19.734471+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:19.734702+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:47:19.735267+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:19.752264+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:20.106435+00:00", "trade", 13.825, 190.0]
["2026-09-14T17:47:20.248196+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:20.300410+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:20.301012+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:20.351838+00:00", "trade", 13.83, 3000.0]
["2026-09-14T17:47:20.651062+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:20.755793+00:00", "trade", 13.8201, 3558.0]
["2026-09-14T17:47:20.825962+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:21.507419+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:21.629426+00:00", "trade", 13.8197, 34.0]
["2026-09-14T17:47:21.982396+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:47:22.196466+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.224118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.521613+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.522094+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.586713+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.687017+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.687985+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.688431+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.688706+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.689187+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:22.695348+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:23.009332+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:23.009412+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:23.134633+00:00", "trade", 13.8201, 1.0]
["2026-09-14T17:47:23.696216+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:24.357329+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:24.357329+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:24.519145+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:24.698600+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:24.698732+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:47:24.836190+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:24.910630+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:47:24.910830+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:25.035513+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:25.035513+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:25.035989+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:25.589188+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:25.770313+00:00", "trade", 13.8223, 28.0]
["2026-09-14T17:47:25.783806+00:00", "trade", 13.8223, 5.0]
["2026-09-14T17:47:26.201456+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.367542+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.367984+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.450967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.719858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.835374+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.835810+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:26.929944+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:47:27.011258+00:00", "trade", 13.8227, 42.0]
["2026-09-14T17:47:27.086600+00:00", "trade", 13.8198, 10.0]
["2026-09-14T17:47:27.137009+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:27.137495+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:27.456284+00:00", "trade", 13.8199, 14.0]
["2026-09-14T17:47:27.472679+00:00", "trade", 13.8199, 5.0]
["2026-09-14T17:47:27.478219+00:00", "trade", 13.8199, 4.0]
["2026-09-14T17:47:27.482874+00:00", "trade", 13.8199, 1.0]
["2026-09-14T17:47:27.487424+00:00", "trade", 13.8199, 7.0]
["2026-09-14T17:47:27.829698+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:27.830139+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:27.889288+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:47:27.890638+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.017020+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.156232+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.214862+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.521965+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:47:28.648963+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.649123+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.737234+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:28.799853+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:29.384163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:29.384243+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:29.663234+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.004108+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.016171+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:47:30.116641+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.229305+00:00", "trade", 13.8223, 100.0]
["2026-09-14T17:47:30.533937+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.842728+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:30.842800+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.842835+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.843291+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.853199+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:30.908100+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:31.064672+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:47:31.439589+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:31.463250+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:47:31.529059+00:00", "trade", 13.8198, 2.0]
["2026-09-14T17:47:31.669359+00:00", "trade", 13.825, 17.0]
["2026-09-14T17:47:31.796619+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:47:31.866130+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:47:32.355175+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:32.648760+00:00", "trade", 13.8198, 5.0]
["2026-09-14T17:47:32.818293+00:00", "trade", 13.8223, 100.0]
["2026-09-14T17:47:33.165875+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:33.192418+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:33.456328+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:33.610055+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:33.610536+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:33.800189+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:34.173159+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:34.569159+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:34.755509+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:34.905397+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.209658+00:00", "trade", 13.8223, 11.0]
["2026-09-14T17:47:35.471298+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.471804+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.504833+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.504993+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.515157+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.516116+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:47:35.516315+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.536563+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:35.536844+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:36.127500+00:00", "trade", 13.8199, 11.0]
["2026-09-14T17:47:36.478537+00:00", "trade", 13.8199, 8.0]
["2026-09-14T17:47:36.600739+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:47:36.780385+00:00", "trade", 13.825, 61.0]
["2026-09-14T17:47:37.015102+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:37.015110+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:37.015144+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:47:37.015156+00:00", "trade", 13.825, 30.0]
["2026-09-14T17:47:37.015360+00:00", "trade", 13.825, 2870.0]
["2026-09-14T17:47:37.033334+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:47:37.040548+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:47:37.084459+00:00", "trade", 13.825, 63.0]
["2026-09-14T17:47:37.242501+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:47:37.338352+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:37.450822+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.451118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.453343+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.453343+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.453825+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.454145+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.751285+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.755757+00:00", "trade", 13.8198, 31.0]
["2026-09-14T17:47:37.883475+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:37.883480+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.088790+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:38.090062+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:47:38.090153+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.149385+00:00", "trade", 13.8201, 10.0]
["2026-09-14T17:47:38.199088+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:38.259809+00:00", "trade", 13.8201, 48.0]
["2026-09-14T17:47:38.263727+00:00", "trade", 13.8201, 30.0]
["2026-09-14T17:47:38.619193+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:38.619199+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:38.619224+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:47:38.619224+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:47:38.619326+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:47:38.619503+00:00", "trade", 13.83, 43.0]
["2026-09-14T17:47:38.619675+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:47:38.619804+00:00", "trade", 13.825, 3000.0]
["2026-09-14T17:47:38.620074+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620074+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620083+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620083+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620124+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620128+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620128+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620244+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620484+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.620605+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.621055+00:00", "trade", 13.8234, 54.0]
["2026-09-14T17:47:38.621485+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:47:38.622020+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:38.622823+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:38.630523+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.630568+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.690445+00:00", "trade", 13.825, 2500.0]
["2026-09-14T17:47:38.881440+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:38.881810+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:38.886510+00:00", "trade", 13.825, 138.0]
["2026-09-14T17:47:38.887096+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.887096+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.887166+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.908417+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.908858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:38.979135+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:39.187708+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:39.231794+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:39.377492+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:39.887017+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:47:40.810262+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:40.894417+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:41.134580+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:47:41.215043+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:47:41.266290+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:41.787367+00:00", "trade", 13.8199, 10.0]
["2026-09-14T17:47:41.871184+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:41.871585+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:41.886023+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:47:42.276396+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:42.850019+00:00", "trade", 13.8285, 2500.0]
["2026-09-14T17:47:42.851418+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.088660+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.089136+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.373698+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:47:43.375073+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.462554+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:47:43.463244+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.600553+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:47:43.601945+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:43.866337+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:47:44.845734+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.076648+00:00", "trade", 13.8204, 6.0]
["2026-09-14T17:47:45.214963+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:47:45.223155+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.351351+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.351792+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.396929+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.397365+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.541655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.601197+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:45.916294+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:46.500511+00:00", "trade", 13.8237, 21.0]
["2026-09-14T17:47:47.106421+00:00", "trade", 13.826, 1.0]
["2026-09-14T17:47:47.126960+00:00", "trade", 13.825, 242.0]
["2026-09-14T17:47:47.138234+00:00", "trade", 13.8267, 2000.0]
["2026-09-14T17:47:47.545631+00:00", "trade", 13.825, 295.0]
["2026-09-14T17:47:47.658710+00:00", "trade", 13.8241, 36.0]
["2026-09-14T17:47:47.658770+00:00", "trade", 13.8241, 36.0]
["2026-09-14T17:47:47.782597+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:47:47.782603+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:48.271895+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:47:48.621389+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:47:49.468207+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:47:50.093899+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:47:50.949185+00:00", "trade", 13.8224, 100.0]
["2026-09-14T17:47:51.099105+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:47:51.468483+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:51.468483+00:00", "trade", 13.825, 398.0]
["2026-09-14T17:47:51.749320+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:47:51.964746+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:52.183262+00:00", "trade", 13.825, 295.0]
["2026-09-14T17:47:52.423445+00:00", "trade", 13.8201, 24.0]
["2026-09-14T17:47:53.332554+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:47:53.332560+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:47:53.338767+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:47:53.995158+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:54.123024+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:47:54.123024+00:00", "trade", 13.825, 700.0]
["2026-09-14T17:47:54.123430+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:47:54.130259+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:47:55.239171+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:55.309389+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:47:55.462495+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:56.006889+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:47:56.302350+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:47:56.304653+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:47:57.248218+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:57.581032+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:57.608298+00:00", "trade", 13.8207, 1.0]
["2026-09-14T17:47:57.609655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:47:57.645052+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:47:58.369222+00:00", "trade", 13.8223, 14.0]
["2026-09-14T17:47:58.380445+00:00", "trade", 13.8223, 17.0]
["2026-09-14T17:47:59.784887+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:48:00.004136+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:00.012702+00:00", "trade", 13.825, 26.0]
["2026-09-14T17:48:00.085368+00:00", "trade", 13.826, 1.0]
["2026-09-14T17:48:00.308462+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:00.756422+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:01.255031+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:48:01.304438+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:48:01.711511+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:01.856162+00:00", "trade", 13.8202, 32.0]
["2026-09-14T17:48:02.054251+00:00", "trade", 13.8201, 2.0]
["2026-09-14T17:48:02.164302+00:00", "trade", 13.8204, 24.0]
["2026-09-14T17:48:02.164347+00:00", "trade", 13.8208, 20.0]
["2026-09-14T17:48:02.299135+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:48:02.886626+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:48:02.889859+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:02.985782+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:48:02.995672+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:48:03.038539+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:03.116789+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:48:03.617133+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:48:03.617848+00:00", "trade", 13.825, 942.0]
["2026-09-14T17:48:03.617860+00:00", "trade", 13.82, 942.0]
["2026-09-14T17:48:03.617942+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:48:03.969784+00:00", "trade", 13.8216, 600.0]
["2026-09-14T17:48:04.900870+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:48:04.970943+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:48:05.010184+00:00", "trade", 13.825, 68.0]
["2026-09-14T17:48:05.159605+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:05.160089+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:48:05.614293+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:48:05.614332+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:48:05.742522+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:48:05.887339+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:48:06.370430+00:00", "trade", 13.826, 2000.0]
["2026-09-14T17:48:06.937884+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:48:07.355192+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355199+00:00", "trade", 13.825, 499.0]
["2026-09-14T17:48:07.355217+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355221+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:48:07.355221+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:48:07.355223+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:48:07.355238+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:48:07.355244+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:48:07.355283+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355393+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355413+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355428+00:00", "trade", 13.825, 971.0]
["2026-09-14T17:48:07.355428+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.355680+00:00", "trade", 13.82, 300.0]
["2026-09-14T17:48:07.355939+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.378152+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.453497+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.605685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.606347+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:07.781234+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:08.586741+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:48:08.622695+00:00", "trade", 13.8254, 37.0]
["2026-09-14T17:48:08.889549+00:00", "trade", 13.8222, 200.0]
["2026-09-14T17:48:08.901304+00:00", "trade", 13.8222, 31.0]
["2026-09-14T17:48:10.055928+00:00", "trade", 13.826, 1.0]
["2026-09-14T17:48:10.189946+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:48:10.215233+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:48:10.325569+00:00", "trade", 13.8227, 27.0]
["2026-09-14T17:48:10.369408+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:48:10.369482+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:10.383653+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:10.400671+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:11.120811+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:48:11.155247+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:48:11.280497+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:11.396888+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:11.782796+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:12.107939+00:00", "trade", 13.8201, 10.0]
["2026-09-14T17:48:12.453000+00:00", "trade", 13.825, 11.0]
["2026-09-14T17:48:12.889652+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:48:13.127622+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:13.292054+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:48:13.377798+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:14.479336+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:14.664684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:14.747435+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:15.922943+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:16.185636+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:48:16.224732+00:00", "trade", 13.8229, 10.0]
["2026-09-14T17:48:16.548491+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:16.977206+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:17.152880+00:00", "trade", 13.825, 3000.0]
["2026-09-14T17:48:17.660708+00:00", "trade", 13.8246, 14.0]
["2026-09-14T17:48:17.660771+00:00", "trade", 13.8246, 14.0]
["2026-09-14T17:48:18.491664+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:18.881851+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:18.883817+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:18.884867+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:48:18.885513+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:48:18.887318+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:48:18.888906+00:00", "trade", 13.82, 55.0]
["2026-09-14T17:48:18.912073+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:18.953502+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:19.588937+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:48:19.840307+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:19.847240+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:20.254357+00:00", "trade", 13.8251, 300.0]
["2026-09-14T17:48:20.272902+00:00", "trade", 13.826, 150.0]
["2026-09-14T17:48:20.535456+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:20.889434+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:20.947406+00:00", "trade", 13.8201, 100.0]
["2026-09-14T17:48:21.073488+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:48:21.093624+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:48:21.100967+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:21.495996+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:48:21.771349+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:48:22.341395+00:00", "trade", 13.83, 635.0]
["2026-09-14T17:48:22.464494+00:00", "trade", 13.8201, 325.0]
["2026-09-14T17:48:22.634926+00:00", "trade", 13.8201, 215.0]
["2026-09-14T17:48:22.648726+00:00", "trade", 13.8201, 185.0]
["2026-09-14T17:48:22.739137+00:00", "trade", 13.8201, 125.0]
["2026-09-14T17:48:22.910678+00:00", "trade", 13.8222, 100.0]
["2026-09-14T17:48:22.924773+00:00", "trade", 13.8222, 51.0]
["2026-09-14T17:48:22.929939+00:00", "trade", 13.8222, 19.0]
["2026-09-14T17:48:22.934709+00:00", "trade", 13.8222, 19.0]
["2026-09-14T17:48:22.939821+00:00", "trade", 13.8222, 23.0]
["2026-09-14T17:48:23.515702+00:00", "trade", 13.8254, 1000.0]
["2026-09-14T17:48:23.590526+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:48:24.090904+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:24.610717+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:24.728857+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:25.268881+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:25.302873+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:48:25.424868+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:25.429460+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:48:25.694348+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:25.885279+00:00", "trade", 13.82, 99.0]
["2026-09-14T17:48:25.962525+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:25.962777+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:48:25.970855+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:48:26.021062+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:26.146666+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:26.244487+00:00", "trade", 13.825, 1189.0]
["2026-09-14T17:48:26.244487+00:00", "trade", 13.825, 11.0]
["2026-09-14T17:48:26.438759+00:00", "trade", 13.8202, 10.0]
["2026-09-14T17:48:26.840188+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:48:26.890639+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:48:26.903185+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:48:26.903209+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:27.220855+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:27.247890+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:27.414523+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:27.530777+00:00", "trade", 13.8222, 200.0]
["2026-09-14T17:48:27.542186+00:00", "trade", 13.8222, 38.0]
["2026-09-14T17:48:27.727830+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:29.338497+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:48:29.692565+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:29.693763+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:30.004159+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:30.444516+00:00", "trade", 13.825, 96.0]
["2026-09-14T17:48:30.445716+00:00", "trade", 13.82, 45.0]
["2026-09-14T17:48:30.446831+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:48:30.448320+00:00", "trade", 13.82, 36.0]
["2026-09-14T17:48:30.664024+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:30.886529+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:31.125359+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:48:31.153587+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:48:31.523449+00:00", "trade", 13.8252, 30.0]
["2026-09-14T17:48:31.873606+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:32.345037+00:00", "trade", 13.8262, 7.0]
["2026-09-14T17:48:32.345395+00:00", "trade", 13.8262, 1.0]
["2026-09-14T17:48:32.692835+00:00", "trade", 13.825, 48.0]
["2026-09-14T17:48:32.692887+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:32.704755+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:33.021845+00:00", "trade", 13.825, 118.0]
["2026-09-14T17:48:33.078653+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:33.147747+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:33.154884+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:33.154985+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:33.455726+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:34.068495+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:34.863257+00:00", "trade", 13.8243, 1.0]
["2026-09-14T17:48:34.864478+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:48:34.864625+00:00", "trade", 13.83, 177.0]
["2026-09-14T17:48:34.872143+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:34.919699+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:48:35.244486+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:48:35.244547+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:35.245043+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:35.247489+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:35.880225+00:00", "trade", 13.8286, 1.0]
["2026-09-14T17:48:35.996975+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:48:36.694844+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:36.891118+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:37.109394+00:00", "trade", 13.8252, 3.0]
["2026-09-14T17:48:37.120616+00:00", "trade", 13.8252, 1.0]
["2026-09-14T17:48:37.125650+00:00", "trade", 13.8252, 3.0]
["2026-09-14T17:48:37.138889+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:37.138919+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:37.139835+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:48:37.487288+00:00", "trade", 13.8201, 12.0]
["2026-09-14T17:48:37.662257+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:48:38.112212+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:38.624698+00:00", "trade", 13.8248, 20.0]
["2026-09-14T17:48:38.866518+00:00", "trade", 13.8299, 72.0]
["2026-09-14T17:48:38.886807+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:39.108316+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:39.113332+00:00", "trade", 13.83, 99.0]
["2026-09-14T17:48:39.347702+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:48:39.355025+00:00", "trade", 13.825, 500.0]
["2026-09-14T17:48:39.367959+00:00", "trade", 13.825, 695.0]
["2026-09-14T17:48:39.478836+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:48:40.594505+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:48:40.945789+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:48:41.082402+00:00", "trade", 13.8203, 10.0]
["2026-09-14T17:48:41.307047+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:48:41.489006+00:00", "trade", 13.8219, 100.0]
["2026-09-14T17:48:41.500165+00:00", "trade", 13.8219, 17.0]
["2026-09-14T17:48:41.790511+00:00", "trade", 13.8201, 22.0]
["2026-09-14T17:48:42.120293+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:48:42.537581+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:42.960390+00:00", "trade", 13.8208, 100.0]
["2026-09-14T17:48:43.174671+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:43.470029+00:00", "trade", 13.8208, 100.0]
["2026-09-14T17:48:43.728980+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:48:43.729016+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:48:45.304170+00:00", "trade", 13.8261, 100.0]
["2026-09-14T17:48:45.752558+00:00", "trade", 13.8261, 1.0]
["2026-09-14T17:48:45.872244+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:48:46.029916+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:46.174273+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:48:46.175950+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:46.176641+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:46.182218+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:48:46.421576+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:46.709066+00:00", "trade", 13.8219, 5.0]
["2026-09-14T17:48:46.886057+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:48:46.972647+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:47.076748+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:48:47.110010+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:48:47.148884+00:00", "trade", 13.8219, 100.0]
["2026-09-14T17:48:47.662703+00:00", "trade", 13.8249, 9.0]
["2026-09-14T17:48:47.662763+00:00", "trade", 13.8249, 9.0]
["2026-09-14T17:48:48.012178+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:48.024845+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:48:48.238884+00:00", "trade", 13.8208, 179.0]
["2026-09-14T17:48:48.420953+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:48:48.421880+00:00", "trade", 13.83, 400.0]
["2026-09-14T17:48:48.472830+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:48:48.691865+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:48.726257+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:49.682059+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:48:49.702282+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:48:49.793048+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:49.945560+00:00", "trade", 13.8268, 4.0]
["2026-09-14T17:48:49.945929+00:00", "trade", 13.8268, 1.0]
["2026-09-14T17:48:50.208667+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:48:50.747512+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:50.889567+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:48:50.899289+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:48:51.134147+00:00", "trade", 13.8299, 150.0]
["2026-09-14T17:48:51.288789+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:52.184996+00:00", "trade", 13.8247, 1.0]
["2026-09-14T17:48:52.185366+00:00", "trade", 13.8247, 1.0]
["2026-09-14T17:48:52.369246+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:48:52.783641+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:48:53.721014+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:48:53.722319+00:00", "trade", 13.825, 203.0]
["2026-09-14T17:48:53.722374+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:48:53.722416+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.722584+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.722918+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:48:53.725044+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.745399+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:48:53.745637+00:00", "trade", 13.825, 195.0]
["2026-09-14T17:48:53.752388+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:48:53.752671+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.752740+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.752923+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.753206+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.754150+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.799739+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:48:53.851787+00:00", "trade", 13.8267, 1.0]
["2026-09-14T17:48:53.887311+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:48:54.207991+00:00", "trade", 13.8249, 10.0]
["2026-09-14T17:48:54.580070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:54.639100+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:48:54.914891+00:00", "trade", 13.83, 60.0]
["2026-09-14T17:48:54.915320+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:54.922743+00:00", "trade", 13.83, 600.0]
["2026-09-14T17:48:55.166700+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:55.697882+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:48:55.880905+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:55.888769+00:00", "trade", 13.8204, 10.0]
["2026-09-14T17:48:56.112265+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:48:56.346338+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:48:56.624605+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:57.300483+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:58.250369+00:00", "trade", 13.8208, 5.0]
["2026-09-14T17:48:58.648421+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:58.985897+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:48:59.346467+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:48:59.886204+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:48:59.957303+00:00", "trade", 13.8251, 3.0]
["2026-09-14T17:49:00.004172+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:00.168098+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:00.393185+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:00.395419+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:01.091340+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:01.337589+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:01.844079+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:01.901603+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:01.997421+00:00", "trade", 13.8205, 2.0]
["2026-09-14T17:49:02.334319+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:02.766281+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:03.004765+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:49:03.133614+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:03.365781+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:03.375875+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:03.447406+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:03.541537+00:00", "trade", 13.8251, 1.0]
["2026-09-14T17:49:03.567793+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:49:04.132466+00:00", "trade", 13.8247, 17.0]
["2026-09-14T17:49:04.132842+00:00", "trade", 13.8247, 1.0]
["2026-09-14T17:49:04.695407+00:00", "trade", 13.8253, 22.0]
["2026-09-14T17:49:04.981242+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:05.885395+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:06.028807+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:06.445695+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:06.643299+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:07.130637+00:00", "trade", 13.8217, 28.0]
["2026-09-14T17:49:07.589572+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:07.808536+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:08.198576+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:08.540207+00:00", "trade", 13.8265, 36.0]
["2026-09-14T17:49:08.540570+00:00", "trade", 13.8265, 1.0]
["2026-09-14T17:49:08.626702+00:00", "trade", 13.8263, 14.0]
["2026-09-14T17:49:09.379861+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:09.382652+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:49:10.168741+00:00", "trade", 13.8206, 800.0]
["2026-09-14T17:49:10.240005+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:49:10.461583+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:10.500180+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:49:10.636676+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:10.654003+00:00", "trade", 13.8206, 10.0]
["2026-09-14T17:49:11.190698+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:12.038168+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:49:12.885843+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:49:13.193523+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:49:13.432995+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:13.531082+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:13.905799+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:13.959800+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:49:14.065571+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:14.215873+00:00", "trade", 13.8254, 400.0]
["2026-09-14T17:49:14.314415+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:14.325894+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:14.743669+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:14.743699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:14.744646+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:14.910844+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:14.925302+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:15.303963+00:00", "trade", 13.8247, 24.0]
["2026-09-14T17:49:15.456886+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:15.891891+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:16.094632+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:49:16.139258+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:16.721514+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:49:16.788795+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:17.115689+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:17.244027+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:17.247114+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:17.481223+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:17.664706+00:00", "trade", 13.8266, 5.0]
["2026-09-14T17:49:17.664769+00:00", "trade", 13.8266, 5.0]
["2026-09-14T17:49:17.685400+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:17.788592+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:18.177072+00:00", "trade", 13.8271, 33.0]
["2026-09-14T17:49:18.177442+00:00", "trade", 13.8271, 1.0]
["2026-09-14T17:49:18.180452+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:19.107620+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:19.782371+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:19.909169+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:20.004767+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:20.026926+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:49:20.069170+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:20.420003+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:20.509430+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:20.645586+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:49:20.705432+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:20.906108+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:20.906158+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.333373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.335393+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.338691+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.386104+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.411109+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.411127+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:21.518260+00:00", "trade", 13.8253, 31.0]
["2026-09-14T17:49:21.519021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.610079+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:21.761574+00:00", "trade", 13.8209, 300.0]
["2026-09-14T17:49:21.771594+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:21.771808+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:49:21.771817+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:49:21.771847+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:49:21.771874+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:49:21.771958+00:00", "trade", 13.825, 478.0]
["2026-09-14T17:49:22.273818+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:22.588440+00:00", "trade", 13.8249, 4.0]
["2026-09-14T17:49:22.588807+00:00", "trade", 13.8249, 1.0]
["2026-09-14T17:49:22.925409+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:49:23.055288+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:23.359727+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:23.376650+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:23.633960+00:00", "trade", 13.827, 450.0]
["2026-09-14T17:49:23.635338+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:23.889047+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:49:24.166234+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:24.199024+00:00", "trade", 13.825, 60.0]
["2026-09-14T17:49:24.283605+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:24.729785+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:24.927021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:24.927116+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:49:24.927592+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:24.953684+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:25.686850+00:00", "trade", 13.8258, 10.0]
["2026-09-14T17:49:25.741902+00:00", "trade", 13.8209, 10.0]
["2026-09-14T17:49:25.949918+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:25.953950+00:00", "trade", 13.8217, 23.0]
["2026-09-14T17:49:26.292324+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:26.680727+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:26.688264+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:26.718342+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:26.718978+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:26.833908+00:00", "trade", 13.8204, 59.0]
["2026-09-14T17:49:29.014175+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:29.249327+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:29.320892+00:00", "trade", 13.8299, 650.0]
["2026-09-14T17:49:29.580294+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:49:29.684730+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:29.754459+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:29.873737+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:29.874560+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:29.875897+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:49:29.876874+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:49:29.877662+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:49:29.879779+00:00", "trade", 13.82, 66.0]
["2026-09-14T17:49:30.004195+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:31.603968+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:31.655421+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:31.942977+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:32.066041+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:32.208892+00:00", "trade", 13.8285, 15.0]
["2026-09-14T17:49:32.402831+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:32.897200+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:32.949759+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:32.973891+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:33.259140+00:00", "trade", 13.8298, 40.0]
["2026-09-14T17:49:33.283507+00:00", "trade", 13.8262, 30.0]
["2026-09-14T17:49:33.669611+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:33.934943+00:00", "trade", 13.827, 100.0]
["2026-09-14T17:49:34.844473+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:49:35.103740+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:35.218712+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:35.317169+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:49:35.321848+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:49:35.327083+00:00", "trade", 13.825, 28.0]
["2026-09-14T17:49:35.599810+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:49:36.074217+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:49:36.670908+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:36.972033+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:37.188030+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:38.353324+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:49:38.628703+00:00", "trade", 13.8261, 7.0]
["2026-09-14T17:49:38.984807+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:39.255306+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:39.572068+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:39.715744+00:00", "trade", 13.83, 500.0]
["2026-09-14T17:49:39.776474+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:49:39.946439+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:40.015974+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:40.363544+00:00", "trade", 13.8247, 2.0]
["2026-09-14T17:49:40.426920+00:00", "trade", 13.825, 24.0]
["2026-09-14T17:49:40.565287+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:40.734096+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:41.734973+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:49:41.826148+00:00", "trade", 13.821, 11.0]
["2026-09-14T17:49:41.834664+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:49:41.960193+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:42.215650+00:00", "trade", 13.8265, 10.0]
["2026-09-14T17:49:42.257462+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:42.307931+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:42.346134+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:42.721268+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:42.747958+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:42.857535+00:00", "trade", 13.8255, 10.0]
["2026-09-14T17:49:42.884016+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:49:43.316320+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:43.523269+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:43.802874+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:43.841601+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:43.953756+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:44.762928+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.762958+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.762970+00:00", "trade", 13.829, 2560.0]
["2026-09-14T17:49:44.762979+00:00", "trade", 13.829, 23040.0]
["2026-09-14T17:49:44.763241+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.764224+00:00", "trade", 13.829, 53.0]
["2026-09-14T17:49:44.764346+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.764802+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.766206+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.766206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.766257+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:44.766281+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:44.766408+00:00", "trade", 13.83, 299.0]
["2026-09-14T17:49:44.766410+00:00", "trade", 13.83, 600.0]
["2026-09-14T17:49:44.766414+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:44.766416+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:44.766422+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.766422+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:44.766425+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:49:44.766425+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:44.766429+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.766432+00:00", "trade", 13.83, 86.0]
["2026-09-14T17:49:44.766432+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:44.766437+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:49:44.766437+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.766437+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:44.766437+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:44.766494+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:44.766494+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:44.766536+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.767363+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.767363+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.768200+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.768687+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.768687+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.769002+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.777290+00:00", "trade", 13.83, 98.0]
["2026-09-14T17:49:44.777290+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:49:44.777292+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.777352+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.813704+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.871642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.936868+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:44.936887+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:44.972222+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.134251+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:45.308123+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:49:45.765380+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:45.765395+00:00", "trade", 13.83, 64.0]
["2026-09-14T17:49:45.765473+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:49:45.765590+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:45.765635+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:45.771074+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.804830+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.805406+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.837468+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.969763+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:45.981448+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:46.037154+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:46.818361+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:49:47.332573+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:47.366326+00:00", "trade", 13.825, 800.0]
["2026-09-14T17:49:47.666713+00:00", "trade", 13.8287, 34.0]
["2026-09-14T17:49:47.666797+00:00", "trade", 13.8287, 34.0]
["2026-09-14T17:49:47.902041+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:47.918660+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:47.967512+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:48.142209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:48.342675+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:48.383988+00:00", "trade", 13.825, 1900.0]
["2026-09-14T17:49:48.577844+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:49.195398+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:49.297268+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:50.001943+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:49:50.012719+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:50.012868+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:49:50.411376+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:50.833328+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:50.833455+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:50.977622+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:51.010174+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:51.067368+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:49:51.531484+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:51.867882+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:49:52.079473+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:49:52.274401+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:52.921179+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:52.950300+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:49:53.089202+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:49:53.095346+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:53.416254+00:00", "trade", 13.825, 6500.0]
["2026-09-14T17:49:53.419017+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:49:53.419070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:53.469866+00:00", "trade", 13.8268, 6000.0]
["2026-09-14T17:49:53.828357+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:54.076600+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:54.239676+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:49:54.771568+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:49:54.888111+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:49:54.994577+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:49:55.030089+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:49:55.030898+00:00", "trade", 13.83, 82.0]
["2026-09-14T17:49:55.047344+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:55.666148+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:55.765151+00:00", "trade", 13.825, 72.0]
["2026-09-14T17:49:55.770041+00:00", "trade", 13.8217, 5.0]
["2026-09-14T17:49:56.174576+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:49:56.402411+00:00", "trade", 13.8218, 10.0]
["2026-09-14T17:49:56.830878+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:57.164358+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:57.583679+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:49:57.917704+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:49:58.671005+00:00", "trade", 13.8299, 50.0]
["2026-09-14T17:49:58.876420+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:49:58.886596+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:49:59.048656+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:49:59.155044+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:59.363062+00:00", "trade", 13.82, 800.0]
["2026-09-14T17:49:59.363062+00:00", "trade", 13.82, 500.0]
["2026-09-14T17:49:59.363152+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363563+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363628+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:49:59.363874+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363899+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363899+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363904+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:49:59.363905+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363907+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:49:59.363919+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363924+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363924+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363929+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.363949+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.364010+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.365535+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:49:59.365535+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:49:59.365537+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:49:59.365540+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:49:59.365540+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:49:59.368785+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:49:59.368788+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:49:59.401244+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:49:59.416797+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:49:59.433245+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:49:59.591352+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:49:59.607579+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:49:59.778122+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:49:59.779072+00:00", "trade", 13.825, 600.0]
["2026-09-14T17:49:59.788458+00:00", "trade", 13.825, 1000.0]
["2026-09-14T17:49:59.789706+00:00", "trade", 13.8258, 51.0]
["2026-09-14T17:50:00.004228+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:00.092823+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:00.130895+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:00.201514+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:01.093988+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:01.094114+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:50:01.094153+00:00", "trade", 13.825, 14.0]
["2026-09-14T17:50:01.095254+00:00", "trade", 13.8272, 418.0]
["2026-09-14T17:50:01.189953+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:01.271757+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:01.616693+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:50:01.747925+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:01.747985+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:02.024400+00:00", "trade", 13.8217, 1.0]
["2026-09-14T17:50:02.088122+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:02.664327+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:02.812319+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:03.007828+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:03.013067+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:03.017406+00:00", "trade", 13.825, 14.0]
["2026-09-14T17:50:03.176444+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:03.487116+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:03.932442+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:04.252433+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:04.416464+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:04.416547+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:04.422242+00:00", "trade", 13.825, 90.0]
["2026-09-14T17:50:04.632288+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:04.788375+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:50:04.790146+00:00", "trade", 13.8273, 1.0]
["2026-09-14T17:50:05.051539+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:05.593240+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:50:05.829689+00:00", "trade", 13.825, 500.0]
["2026-09-14T17:50:05.886443+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:05.886494+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:05.897052+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:06.903799+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:06.947036+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:50:07.027601+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:50:07.034082+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:50:07.070375+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:07.070387+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:50:07.070420+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:07.070456+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:50:07.070532+00:00", "trade", 13.825, 69.0]
["2026-09-14T17:50:07.275158+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:07.392007+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:07.653867+00:00", "trade", 13.8267, 5.0]
["2026-09-14T17:50:07.653876+00:00", "trade", 13.8267, 1.0]
["2026-09-14T17:50:07.734180+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:07.914956+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:08.134002+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:08.986155+00:00", "trade", 13.825, 17.0]
["2026-09-14T17:50:08.990828+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:50:09.040113+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:09.047246+00:00", "trade", 13.825, 78.0]
["2026-09-14T17:50:09.379380+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:09.781424+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:10.718988+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:10.744311+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:10.773047+00:00", "trade", 13.8217, 10.0]
["2026-09-14T17:50:10.999867+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:50:11.019706+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:11.064097+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:11.108954+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:11.318585+00:00", "trade", 13.82, 280.0]
["2026-09-14T17:50:11.318612+00:00", "trade", 13.825, 280.0]
["2026-09-14T17:50:11.697796+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:50:11.804424+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:11.870219+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:12.219476+00:00", "trade", 13.82, 42.0]
["2026-09-14T17:50:12.219485+00:00", "trade", 13.825, 42.0]
["2026-09-14T17:50:13.508340+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:13.798549+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:14.401270+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:50:14.464293+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:14.580335+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:15.142988+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:15.367529+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:15.433328+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:15.800372+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:15.842361+00:00", "trade", 13.8266, 15.0]
["2026-09-14T17:50:16.058974+00:00", "trade", 13.8201, 24.0]
["2026-09-14T17:50:16.109188+00:00", "trade", 13.8272, 6.0]
["2026-09-14T17:50:16.517163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:16.517679+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:16.713055+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:16.781410+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:50:17.015642+00:00", "trade", 13.822, 100.0]
["2026-09-14T17:50:17.668759+00:00", "trade", 13.8251, 24.0]
["2026-09-14T17:50:17.668816+00:00", "trade", 13.8251, 24.0]
["2026-09-14T17:50:17.894295+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:18.066635+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:50:18.066996+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:50:18.205423+00:00", "trade", 13.8272, 1084.0]
["2026-09-14T17:50:18.205792+00:00", "trade", 13.8272, 1.0]
["2026-09-14T17:50:18.391938+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:18.529308+00:00", "trade", 13.8272, 4.0]
["2026-09-14T17:50:18.539914+00:00", "trade", 13.8272, 2.0]
["2026-09-14T17:50:18.785122+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:19.591909+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:19.936498+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:20.022278+00:00", "trade", 13.8238, 23.0]
["2026-09-14T17:50:20.154360+00:00", "trade", 13.8272, 10.0]
["2026-09-14T17:50:20.457348+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:20.639583+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:20.744951+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:50:20.765418+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:50:20.765430+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:20.797199+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:21.215713+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:50:21.642622+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:21.642967+00:00", "trade", 13.8203, 100.0]
["2026-09-14T17:50:21.869043+00:00", "trade", 13.822, 26.0]
["2026-09-14T17:50:22.192062+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:22.213398+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:22.706882+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:22.717028+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:23.695306+00:00", "trade", 13.825, 262.0]
["2026-09-14T17:50:23.697462+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:23.705614+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:50:23.709436+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:23.962944+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:24.741115+00:00", "trade", 13.83, 1500.0]
["2026-09-14T17:50:25.018951+00:00", "trade", 13.8218, 10.0]
["2026-09-14T17:50:25.335108+00:00", "trade", 13.8272, 30.0]
["2026-09-14T17:50:25.608643+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:26.966571+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:50:27.156730+00:00", "trade", 13.825, 540.0]
["2026-09-14T17:50:27.723782+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:27.985382+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:50:27.985388+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:28.392791+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:50:28.798899+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:50:29.016904+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:29.016946+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:29.173644+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:50:29.351786+00:00", "trade", 13.8271, 34.0]
["2026-09-14T17:50:29.703259+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:29.788991+00:00", "trade", 13.822, 33.0]
["2026-09-14T17:50:29.790239+00:00", "trade", 13.8258, 14.0]
["2026-09-14T17:50:29.956812+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:50:30.004260+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:30.283656+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:50:30.936040+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:30.936593+00:00", "trade", 13.8218, 100.0]
["2026-09-14T17:50:31.098268+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:31.348706+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:50:31.349031+00:00", "trade", 13.825, 26.0]
["2026-09-14T17:50:31.349674+00:00", "trade", 13.825, 13.0]
["2026-09-14T17:50:31.571902+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:31.793834+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:31.831647+00:00", "trade", 13.8264, 6.0]
["2026-09-14T17:50:31.832302+00:00", "trade", 13.8272, 4.0]
["2026-09-14T17:50:31.832768+00:00", "trade", 13.8271, 8.0]
["2026-09-14T17:50:31.832789+00:00", "trade", 13.8266, 9.0]
["2026-09-14T17:50:31.832900+00:00", "trade", 13.8264, 6.0]
["2026-09-14T17:50:31.833036+00:00", "trade", 13.8271, 10.0]
["2026-09-14T17:50:31.833234+00:00", "trade", 13.8268, 12.0]
["2026-09-14T17:50:31.833427+00:00", "trade", 13.827, 11.0]
["2026-09-14T17:50:31.833773+00:00", "trade", 13.8226, 10.0]
["2026-09-14T17:50:31.833980+00:00", "trade", 13.826, 1.0]
["2026-09-14T17:50:31.834176+00:00", "trade", 13.8272, 6.0]
["2026-09-14T17:50:31.834425+00:00", "trade", 13.8264, 6.0]
["2026-09-14T17:50:31.834624+00:00", "trade", 13.8266, 15.0]
["2026-09-14T17:50:31.835120+00:00", "trade", 13.8253, 7.0]
["2026-09-14T17:50:31.835315+00:00", "trade", 13.8238, 7.0]
["2026-09-14T17:50:31.835538+00:00", "trade", 13.8224, 89.0]
["2026-09-14T17:50:31.835772+00:00", "trade", 13.8243, 9.0]
["2026-09-14T17:50:31.835959+00:00", "trade", 13.8272, 7.0]
["2026-09-14T17:50:31.836296+00:00", "trade", 13.8248, 3.0]
["2026-09-14T17:50:32.320614+00:00", "trade", 13.824, 42.0]
["2026-09-14T17:50:32.505937+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:32.744732+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:33.661728+00:00", "trade", 13.825, 50.0]
["2026-09-14T17:50:33.661761+00:00", "trade", 13.825, 146.0]
["2026-09-14T17:50:33.771505+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:50:34.151513+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:34.704325+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:34.783862+00:00", "trade", 13.8201, 42.0]
["2026-09-14T17:50:34.785441+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:50:34.817920+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:35.637810+00:00", "trade", 13.825, 50.0]
["2026-09-14T17:50:35.643094+00:00", "trade", 13.825, 67.0]
["2026-09-14T17:50:35.707569+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:35.767477+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:36.115919+00:00", "trade", 13.8218, 17.0]
["2026-09-14T17:50:36.182609+00:00", "trade", 13.825, 201.0]
["2026-09-14T17:50:36.726974+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:36.804475+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:50:36.992529+00:00", "trade", 13.8241, 22.0]
["2026-09-14T17:50:37.007965+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:50:37.010536+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:37.808485+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:50:38.090411+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:50:38.092101+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:50:38.198401+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:50:38.373953+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:38.461409+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:50:38.604506+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:50:38.785339+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:39.035368+00:00", "trade", 13.8239, 10.0]
["2026-09-14T17:50:39.503192+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:39.574920+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:39.594839+00:00", "trade", 13.8217, 10.0]
["2026-09-14T17:50:39.709574+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:40.578529+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:50:40.579843+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:40.579849+00:00", "trade", 13.825, 23.0]
["2026-09-14T17:50:40.683272+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:50:40.712441+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:50:40.880837+00:00", "trade", 13.8265, 25.0]
["2026-09-14T17:50:40.898143+00:00", "trade", 13.8265, 1.0]
["2026-09-14T17:50:40.946983+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:50:41.057665+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:41.411556+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:50:41.411629+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.412356+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.412368+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:50:41.412377+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:50:41.517457+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.517752+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.518013+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:50:41.518324+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.518364+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.518409+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:41.856898+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:42.135131+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:42.582414+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:42.780517+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:42.893003+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:50:42.893012+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:42.893045+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:50:42.893081+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:50:43.092598+00:00", "trade", 13.8261, 200.0]
["2026-09-14T17:50:43.304949+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:43.648602+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:50:44.041787+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.042243+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.120340+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.206598+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:44.207603+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.252961+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.253778+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.318318+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:44.439797+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.549153+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.550070+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.711892+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:44.712643+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:45.157056+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:45.203406+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:45.314365+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:50:45.315477+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:50:45.315652+00:00", "trade", 13.825, 39.0]
["2026-09-14T17:50:45.649094+00:00", "trade", 13.8217, 100.0]
["2026-09-14T17:50:45.667594+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:50:47.312505+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:50:47.322132+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.536193+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.569813+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.670714+00:00", "trade", 13.826, 7.0]
["2026-09-14T17:50:47.670780+00:00", "trade", 13.826, 7.0]
["2026-09-14T17:50:47.675691+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.676608+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.696164+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:50:47.696285+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.697177+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.816773+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:47.991574+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:50:48.171668+00:00", "trade", 13.8253, 10.0]
["2026-09-14T17:50:48.342671+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:50:48.696447+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:48.697124+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.055661+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:50:49.056041+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.056577+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.101685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.101720+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.102702+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:49.684651+00:00", "trade", 13.827, 15.0]
["2026-09-14T17:50:50.149056+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:50.229071+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.229116+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.249334+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.252642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.252697+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.291926+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.354620+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.354986+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.355558+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:50.953882+00:00", "trade", 13.8213, 100.0]
["2026-09-14T17:50:51.065541+00:00", "trade", 13.825, 24.0]
["2026-09-14T17:50:51.065577+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:50:51.086552+00:00", "trade", 13.8234, 3.0]
["2026-09-14T17:50:51.086910+00:00", "trade", 13.8234, 1.0]
["2026-09-14T17:50:51.200879+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:50:51.213120+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.213500+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.213530+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:50:51.213761+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.213761+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.214157+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.214157+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.214237+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.257931+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.274880+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:51.275859+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.326114+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.332439+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.352723+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:51.930031+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:52.116651+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:52.116691+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:52.548904+00:00", "trade", 13.8253, 7.0]
["2026-09-14T17:50:52.579721+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:53.099401+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:50:53.507412+00:00", "trade", 13.8218, 10.0]
["2026-09-14T17:50:53.552799+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:53.653159+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:53.653219+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:53.653790+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:53.718612+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:50:54.034795+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:54.107839+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:54.252670+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:54.253587+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:54.299280+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:50:54.419197+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:54.450527+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.034099+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:50:55.236662+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:50:55.246006+00:00", "trade", 13.8248, 5.0]
["2026-09-14T17:50:55.257704+00:00", "trade", 13.8248, 3.0]
["2026-09-14T17:50:55.285758+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:50:55.409942+00:00", "trade", 13.8213, 16.0]
["2026-09-14T17:50:55.633622+00:00", "trade", 13.82, 35.0]
["2026-09-14T17:50:55.633997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.633997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.634272+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.634473+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.634828+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:50:55.634914+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.635155+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.635155+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.635395+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.635475+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.663322+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:55.667588+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:50:55.719693+00:00", "trade", 13.8213, 100.0]
["2026-09-14T17:50:55.869193+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.176477+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.567826+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.589858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.613998+00:00", "trade", 13.8201, 2500.0]
["2026-09-14T17:50:56.615676+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:50:56.615715+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:50:56.615715+00:00", "trade", 13.825, 9.0]
["2026-09-14T17:50:56.616021+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.616206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.616311+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.616642+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.805964+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.819527+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.968587+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:56.969028+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:57.244165+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:57.354335+00:00", "trade", 13.83, 17.0]
["2026-09-14T17:50:57.401731+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.386793+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:50:58.614807+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.615764+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.649044+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.668139+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.708516+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.731360+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:58.753211+00:00", "trade", 13.82, 550.0]
["2026-09-14T17:50:58.836567+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:50:59.120760+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:50:59.254535+00:00", "trade", 13.82, 200.0]
["2026-09-14T17:50:59.384057+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:50:59.385227+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:50:59.438845+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:50:59.791701+00:00", "trade", 13.8224, 14.0]
["2026-09-14T17:50:59.814941+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:51:00.004298+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:00.088874+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:00.129778+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:00.251900+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:00.264033+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:00.273025+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:00.732118+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:00.889468+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:00.970205+00:00", "trade", 13.8213, 30.0]
["2026-09-14T17:51:00.978421+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:51:00.994118+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:01.032003+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:01.032267+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:51:01.173803+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:51:01.243167+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:01.324425+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:01.429263+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:51:01.480818+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:01.925423+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:02.046237+00:00", "trade", 13.8218, 3.0]
["2026-09-14T17:51:02.322271+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:02.889235+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:02.910601+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:03.318570+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:03.319933+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:03.469624+00:00", "trade", 13.8261, 9.0]
["2026-09-14T17:51:03.469982+00:00", "trade", 13.8261, 1.0]
["2026-09-14T17:51:03.491456+00:00", "trade", 13.8242, 300.0]
["2026-09-14T17:51:03.681691+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:04.516904+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:04.753960+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:04.911924+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:05.028366+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.336967+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:05.350800+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.475613+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.523066+00:00", "trade", 13.8261, 2.0]
["2026-09-14T17:51:05.550687+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.593545+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.605634+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.683294+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:05.979396+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:06.329602+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:06.348925+00:00", "trade", 13.8215, 100.0]
["2026-09-14T17:51:06.576671+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:06.907219+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:07.162246+00:00", "trade", 13.825, 31.0]
["2026-09-14T17:51:07.261865+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:07.265255+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.265936+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.500178+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:07.655211+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.658749+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.675634+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:07.801331+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:07.802708+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.853157+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:07.853765+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.854206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.898582+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.899058+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:07.973646+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:08.129757+00:00", "trade", 13.8218, 10.0]
["2026-09-14T17:51:08.181586+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:08.309190+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:51:08.639934+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:08.848094+00:00", "trade", 13.8263, 4.0]
["2026-09-14T17:51:09.046538+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:09.965014+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:09.965455+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:10.098507+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:10.269773+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:10.270919+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:51:10.432251+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:10.552807+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:10.589527+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:10.850321+00:00", "trade", 13.8215, 45.0]
["2026-09-14T17:51:10.861216+00:00", "trade", 13.8215, 38.0]
["2026-09-14T17:51:10.865754+00:00", "trade", 13.8215, 29.0]
["2026-09-14T17:51:10.871074+00:00", "trade", 13.8215, 19.0]
["2026-09-14T17:51:10.875130+00:00", "trade", 13.8215, 13.0]
["2026-09-14T17:51:10.880660+00:00", "trade", 13.8215, 1.0]
["2026-09-14T17:51:10.921468+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:51:11.014062+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:11.015569+00:00", "trade", 13.824, 34.0]
["2026-09-14T17:51:11.023664+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:11.418533+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:51:11.427143+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:11.730188+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:11.953688+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:12.436737+00:00", "trade", 13.8246, 21.0]
["2026-09-14T17:51:12.447569+00:00", "trade", 13.8246, 1.0]
["2026-09-14T17:51:12.530239+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:12.723576+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:12.769869+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:51:13.365762+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:13.462942+00:00", "trade", 13.8266, 5.0]
["2026-09-14T17:51:13.547501+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:13.924485+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:14.073712+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:51:14.387445+00:00", "trade", 13.8241, 30.0]
["2026-09-14T17:51:14.707689+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:14.802180+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:14.804390+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:14.882417+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:51:15.297808+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:15.547359+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:15.618819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:15.672611+00:00", "trade", 13.8237, 128.0]
["2026-09-14T17:51:16.013607+00:00", "trade", 13.8264, 100.0]
["2026-09-14T17:51:16.217959+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:51:16.379553+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:16.389477+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:16.946974+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:16.947155+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:51:16.947176+00:00", "trade", 13.82, 36.0]
["2026-09-14T17:51:16.947280+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:17.109257+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:17.109297+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:17.215717+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:17.232365+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:17.313598+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:51:17.438639+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:17.444846+00:00", "trade", 13.8233, 1.0]
["2026-09-14T17:51:17.672724+00:00", "trade", 13.8223, 6.0]
["2026-09-14T17:51:17.672805+00:00", "trade", 13.8223, 6.0]
["2026-09-14T17:51:18.056370+00:00", "trade", 13.82, 5.0]
["2026-09-14T17:51:18.501184+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:18.767640+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:18.907790+00:00", "trade", 13.8238, 164.0]
["2026-09-14T17:51:18.908151+00:00", "trade", 13.8238, 1.0]
["2026-09-14T17:51:19.472472+00:00", "trade", 13.827, 7.0]
["2026-09-14T17:51:20.298925+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:51:20.413375+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:20.525877+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:21.006923+00:00", "trade", 13.825, 79.0]
["2026-09-14T17:51:21.274246+00:00", "trade", 13.8201, 22.0]
["2026-09-14T17:51:21.520808+00:00", "trade", 13.8266, 19.0]
["2026-09-14T17:51:21.560563+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:51:21.705491+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:51:21.733421+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:21.963801+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:22.039937+00:00", "trade", 13.8222, 10.0]
["2026-09-14T17:51:22.331741+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:51:22.738699+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:23.023043+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:51:23.084870+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:23.198151+00:00", "trade", 13.8262, 2.0]
["2026-09-14T17:51:23.350676+00:00", "trade", 13.83, 1421.0]
["2026-09-14T17:51:23.643948+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:23.821173+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:23.905999+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:51:24.194273+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:24.461422+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:24.513975+00:00", "trade", 13.825, 24.0]
["2026-09-14T17:51:25.480711+00:00", "trade", 13.8235, 1.0]
["2026-09-14T17:51:25.590584+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:51:25.686564+00:00", "trade", 13.825, 202.0]
["2026-09-14T17:51:25.688603+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:51:26.083718+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:26.086144+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:26.172713+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:26.286853+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:26.601901+00:00", "trade", 13.825, 46.0]
["2026-09-14T17:51:26.601922+00:00", "trade", 13.82, 46.0]
["2026-09-14T17:51:26.854919+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.231959+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232014+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232029+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232029+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232031+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:27.232655+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.232685+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.243426+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:27.321982+00:00", "trade", 13.8201, 3.0]
["2026-09-14T17:51:28.491401+00:00", "trade", 13.83, 72.0]
["2026-09-14T17:51:28.525045+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:28.620187+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:28.904629+00:00", "trade", 13.8257, 1.0]
["2026-09-14T17:51:29.116237+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.150686+00:00", "trade", 13.8239, 8.0]
["2026-09-14T17:51:29.150969+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.353197+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.376999+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.545571+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.694747+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.694747+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.826467+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:29.956107+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:30.004327+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:30.303689+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:30.565280+00:00", "trade", 13.8299, 2.0]
["2026-09-14T17:51:30.709868+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:51:30.722290+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:30.747881+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:30.748258+00:00", "trade", 13.82, 65.0]
["2026-09-14T17:51:30.854580+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:51:30.919243+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:30.920275+00:00", "trade", 13.8219, 95.0]
["2026-09-14T17:51:30.975044+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:31.027056+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:31.113934+00:00", "trade", 13.8263, 37.0]
["2026-09-14T17:51:31.348169+00:00", "trade", 13.825, 13.0]
["2026-09-14T17:51:31.771450+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:31.834420+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:31.993320+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:51:31.996487+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.051788+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:51:32.051876+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:32.052686+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.053018+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:51:32.053036+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.053084+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:51:32.053145+00:00", "trade", 13.82, 191.0]
["2026-09-14T17:51:32.054044+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.054385+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.054612+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:51:32.054711+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:51:32.061174+00:00", "trade", 13.82, 81.0]
["2026-09-14T17:51:32.080149+00:00", "trade", 13.82, 19.0]
["2026-09-14T17:51:32.094749+00:00", "trade", 13.82, 8.0]
["2026-09-14T17:51:32.095720+00:00", "trade", 13.82, 421.0]
["2026-09-14T17:51:32.100410+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.223443+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.253816+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.414549+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.520703+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.579211+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:51:32.579724+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.580160+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.639501+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.700763+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.762901+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.874217+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.919630+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:32.972451+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:33.201790+00:00", "trade", 13.8236, 10.0]
["2026-09-14T17:51:33.679198+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:33.683438+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:33.726616+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:33.742459+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:34.031985+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:34.032556+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:34.052825+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:51:34.379013+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:34.588713+00:00", "trade", 13.8215, 100.0]
["2026-09-14T17:51:34.713276+00:00", "trade", 13.8222, 1.0]
["2026-09-14T17:51:34.713634+00:00", "trade", 13.8222, 1.0]
["2026-09-14T17:51:34.966456+00:00", "trade", 13.8216, 1900.0]
["2026-09-14T17:51:34.967017+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:35.317987+00:00", "trade", 13.8258, 1.0]
["2026-09-14T17:51:35.419366+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:35.650021+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:35.665830+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:35.667114+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:51:36.024085+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:36.041231+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:36.267601+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:36.285639+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:36.517424+00:00", "trade", 13.8223, 10.0]
["2026-09-14T17:51:36.758979+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.027209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.028768+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.123391+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:37.152373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.817561+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.818222+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.818302+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.828917+00:00", "trade", 13.8223, 100.0]
["2026-09-14T17:51:37.843436+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:51:37.888799+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:51:37.968227+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:51:37.968777+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.968827+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.968832+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.968837+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.969754+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:37.971864+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:38.085305+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:38.517612+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:38.804346+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.038209+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.314313+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.469449+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.470441+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.506131+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.570455+00:00", "trade", 13.8232, 4.0]
["2026-09-14T17:51:39.649098+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:39.697674+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:51:39.991851+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:40.176792+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:40.238469+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:51:40.281026+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:40.281943+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:40.297981+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:40.559708+00:00", "trade", 13.825, 44.0]
["2026-09-14T17:51:41.105714+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:41.108671+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:41.262714+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:41.302264+00:00", "trade", 13.8201, 24.0]
["2026-09-14T17:51:41.807928+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:42.190113+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:42.675679+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:51:42.678208+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:51:43.289540+00:00", "trade", 13.8215, 200.0]
["2026-09-14T17:51:43.470320+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:43.512680+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:43.591443+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:43.961518+00:00", "trade", 13.8264, 15.0]
["2026-09-14T17:51:43.991543+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:44.432821+00:00", "trade", 13.8241, 15.0]
["2026-09-14T17:51:44.777492+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:45.046516+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:45.667063+00:00", "trade", 13.825, 35.0]
["2026-09-14T17:51:46.457173+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:46.780152+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:51:47.011957+00:00", "trade", 13.82, 16.0]
["2026-09-14T17:51:47.133242+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:47.674715+00:00", "trade", 13.8242, 7.0]
["2026-09-14T17:51:47.674775+00:00", "trade", 13.8242, 7.0]
["2026-09-14T17:51:47.803642+00:00", "trade", 13.83, 69.0]
["2026-09-14T17:51:48.138843+00:00", "trade", 13.8236, 2.0]
["2026-09-14T17:51:48.308746+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:51:48.597302+00:00", "trade", 13.8223, 1000.0]
["2026-09-14T17:51:48.686673+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:48.770750+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:48.828092+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:48.829295+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:48.833796+00:00", "trade", 13.825, 150.0]
["2026-09-14T17:51:49.063584+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:49.111945+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:51:49.242766+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:49.815829+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:51:49.879352+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:49.910987+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:50.070488+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:50.098675+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:50.406784+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:51:50.568189+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:50.693573+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:51:50.915975+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:50.961720+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:50.964724+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:51:51.022946+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:51:51.227314+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:51.227750+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:51.369710+00:00", "trade", 13.8214, 3.0]
["2026-09-14T17:51:51.373427+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:51.769610+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:51.965952+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:51.998254+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:52.094368+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:52.198413+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:52.236483+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:52.826862+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:51:52.888765+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:53.283737+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:53.283760+00:00", "trade", 13.825, 900.0]
["2026-09-14T17:51:53.284394+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:53.449772+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:51:53.682966+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:53.691009+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:53.980455+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:54.121196+00:00", "trade", 13.8201, 63.0]
["2026-09-14T17:51:54.253863+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:54.727013+00:00", "trade", 13.83, 214.0]
["2026-09-14T17:51:54.843710+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:51:54.887485+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:55.076841+00:00", "trade", 13.8238, 223.0]
["2026-09-14T17:51:55.150872+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:51:55.369103+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:51:55.700780+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:51:55.783459+00:00", "trade", 13.8299, 90.0]
["2026-09-14T17:51:55.813675+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:51:55.923182+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:56.137512+00:00", "trade", 13.8235, 100.0]
["2026-09-14T17:51:56.212415+00:00", "trade", 13.83, 1000.0]
["2026-09-14T17:51:56.227962+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:56.804228+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:56.805412+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:51:57.661433+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:51:57.779440+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:51:58.143793+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:58.790730+00:00", "trade", 13.825, 132.0]
["2026-09-14T17:51:58.794411+00:00", "trade", 13.825, 63.0]
["2026-09-14T17:51:59.253958+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:59.423636+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:59.521812+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:59.521877+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:59.522113+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:51:59.854261+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:51:59.858378+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:51:59.937779+00:00", "trade", 13.8214, 800.0]
["2026-09-14T17:51:59.948103+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:51:59.953708+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:00.004359+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:00.009321+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:00.010373+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:00.011591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:00.012939+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:00.293630+00:00", "trade", 13.83, 550.0]
["2026-09-14T17:52:00.293793+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:00.293988+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:52:00.294773+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:52:00.321982+00:00", "trade", 13.8249, 100.0]
["2026-09-14T17:52:00.324147+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:00.387578+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:52:00.387593+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:52:00.464871+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:52:00.729623+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:01.488265+00:00", "trade", 13.8265, 75.0]
["2026-09-14T17:52:01.504976+00:00", "trade", 13.8265, 1.0]
["2026-09-14T17:52:01.635307+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:01.834599+00:00", "trade", 13.8265, 1.0]
["2026-09-14T17:52:02.095402+00:00", "trade", 13.8232, 1.0]
["2026-09-14T17:52:02.097952+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:02.832124+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:03.480472+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:52:03.648623+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:03.832905+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:52:04.042924+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:04.074183+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:04.633881+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:52:05.719154+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:52:06.029240+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:06.029751+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:06.088102+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:52:06.208280+00:00", "trade", 13.82, 50.0]
["2026-09-14T17:52:06.956247+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:52:06.957161+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:06.957407+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:07.037916+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:52:07.039091+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.039254+00:00", "trade", 13.82, 228.0]
["2026-09-14T17:52:07.039371+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:52:07.039441+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.039456+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.039487+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.040118+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.048191+00:00", "trade", 13.82, 9.0]
["2026-09-14T17:52:07.062611+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:07.063003+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:07.114602+00:00", "trade", 13.8277, 1.0]
["2026-09-14T17:52:07.321198+00:00", "trade", 13.82, 29.0]
["2026-09-14T17:52:07.335046+00:00", "trade", 13.825, 29.0]
["2026-09-14T17:52:07.359317+00:00", "trade", 13.825, 27.0]
["2026-09-14T17:52:07.361524+00:00", "trade", 13.82, 27.0]
["2026-09-14T17:52:07.374900+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:07.389103+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:07.401219+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:52:07.445524+00:00", "trade", 13.82, 44.0]
["2026-09-14T17:52:07.590857+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:52:07.902396+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:08.580784+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:09.206458+00:00", "trade", 13.8214, 300.0]
["2026-09-14T17:52:09.212099+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:52:09.265084+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:09.393796+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:52:09.556514+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:09.566582+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:52:09.855470+00:00", "trade", 13.8277, 1.0]
["2026-09-14T17:52:10.099142+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:52:10.200171+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:52:10.349119+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:52:10.349119+00:00", "trade", 13.825, 13.0]
["2026-09-14T17:52:10.349155+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:52:10.349251+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:10.376191+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:10.413307+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:52:10.641634+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:10.642206+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:10.951171+00:00", "trade", 13.8214, 10.0]
["2026-09-14T17:52:11.305810+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:11.650858+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:11.888454+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:52:11.955791+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:12.070274+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:13.174814+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:14.154658+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:52:14.429141+00:00", "trade", 13.825, 48.0]
["2026-09-14T17:52:14.691521+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:14.754803+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:52:14.754882+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:15.360401+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:15.614423+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:15.718258+00:00", "trade", 13.825, 159.0]
["2026-09-14T17:52:15.787688+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:16.004099+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:16.018058+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:16.506048+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:16.582866+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:16.785030+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:17.011811+00:00", "trade", 13.8266, 100.0]
["2026-09-14T17:52:17.036719+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:52:17.631046+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:17.676716+00:00", "trade", 13.8255, 8.0]
["2026-09-14T17:52:17.676797+00:00", "trade", 13.8255, 8.0]
["2026-09-14T17:52:18.583351+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:18.879039+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:52:19.349257+00:00", "trade", 13.8244, 1.0]
["2026-09-14T17:52:19.594949+00:00", "trade", 13.8244, 15.0]
["2026-09-14T17:52:19.858369+00:00", "trade", 13.8214, 10.0]
["2026-09-14T17:52:19.962637+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:52:20.317487+00:00", "trade", 13.8249, 30.0]
["2026-09-14T17:52:20.325925+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:20.325990+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:20.452702+00:00", "trade", 13.825, 22.0]
["2026-09-14T17:52:20.456124+00:00", "trade", 13.8267, 3.0]
["2026-09-14T17:52:21.160267+00:00", "trade", 13.8248, 10.0]
["2026-09-14T17:52:21.612874+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:52:22.248243+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:22.353001+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:52:23.215967+00:00", "trade", 13.826, 45.0]
["2026-09-14T17:52:23.954735+00:00", "trade", 13.8264, 11.0]
["2026-09-14T17:52:24.448380+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:25.342289+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:25.612003+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:25.707746+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:25.787456+00:00", "trade", 13.825, 70.0]
["2026-09-14T17:52:25.960718+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:52:25.960748+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:52:25.960760+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:52:25.960772+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:52:25.960781+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:52:26.511314+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:26.511326+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:52:27.413543+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:28.199644+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:28.420893+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:52:28.493192+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:28.560892+00:00", "trade", 13.82, 29.0]
["2026-09-14T17:52:28.560898+00:00", "trade", 13.825, 29.0]
["2026-09-14T17:52:28.998452+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:29.087335+00:00", "trade", 13.8223, 39.0]
["2026-09-14T17:52:29.230329+00:00", "trade", 13.8263, 100.0]
["2026-09-14T17:52:29.241179+00:00", "trade", 13.8263, 5.0]
["2026-09-14T17:52:29.246144+00:00", "trade", 13.8263, 1.0]
["2026-09-14T17:52:29.820747+00:00", "trade", 13.83, 48.0]
["2026-09-14T17:52:30.004392+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:30.051788+00:00", "trade", 13.826, 35.0]
["2026-09-14T17:52:30.528585+00:00", "trade", 13.8201, 23.0]
["2026-09-14T17:52:30.597606+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:52:30.645507+00:00", "trade", 13.8223, 1.0]
["2026-09-14T17:52:31.268531+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:31.407162+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:31.616069+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:31.675491+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:31.675787+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:52:31.692777+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:31.722381+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:31.809273+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:31.821052+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:32.815893+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:33.559297+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:33.666175+00:00", "trade", 13.8241, 15.0]
["2026-09-14T17:52:33.853201+00:00", "trade", 13.8266, 2.0]
["2026-09-14T17:52:34.255223+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:34.796201+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:52:34.984588+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:52:35.347855+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:52:35.549054+00:00", "trade", 13.8266, 5.0]
["2026-09-14T17:52:35.549405+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:52:35.746054+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:52:36.022152+00:00", "trade", 13.825, 95.0]
["2026-09-14T17:52:36.022233+00:00", "trade", 13.82, 30.0]
["2026-09-14T17:52:36.167254+00:00", "trade", 13.8223, 84.0]
["2026-09-14T17:52:36.207274+00:00", "trade", 13.825, 72.0]
["2026-09-14T17:52:36.628540+00:00", "trade", 13.8253, 1.0]
["2026-09-14T17:52:37.462235+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:37.694134+00:00", "trade", 13.8277, 189.0]
["2026-09-14T17:52:38.131892+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:38.168748+00:00", "trade", 13.825, 6.0]
["2026-09-14T17:52:38.231847+00:00", "trade", 13.8254, 34.0]
["2026-09-14T17:52:38.413249+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:52:38.506992+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:38.900710+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:52:39.797510+00:00", "trade", 13.8214, 27.0]
["2026-09-14T17:52:39.813230+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:40.571907+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:40.574334+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:40.692819+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:40.692834+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:40.693779+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:52:40.942247+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:52:41.418103+00:00", "trade", 13.82, 189.0]
["2026-09-14T17:52:42.297570+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:42.461281+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:43.029634+00:00", "trade", 13.8214, 29.0]
["2026-09-14T17:52:43.869067+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:44.134258+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:52:44.135028+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:44.135037+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:44.135539+00:00", "trade", 13.825, 192.0]
["2026-09-14T17:52:44.135542+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:52:44.986578+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:45.611802+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:52:45.700231+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:52:45.727734+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:52:46.328337+00:00", "trade", 13.825, 88.0]
["2026-09-14T17:52:46.434925+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:46.818090+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:47.051855+00:00", "trade", 13.8267, 24.0]
["2026-09-14T17:52:47.223312+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:47.678713+00:00", "trade", 13.8242, 3.0]
["2026-09-14T17:52:47.678776+00:00", "trade", 13.8242, 3.0]
["2026-09-14T17:52:47.820420+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:52:48.422130+00:00", "trade", 13.825, 129.0]
["2026-09-14T17:52:48.425032+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:52:48.429542+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:52:48.524972+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:52:48.525050+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:48.527062+00:00", "trade", 13.8216, 2899.0]
["2026-09-14T17:52:48.736900+00:00", "trade", 13.8242, 1.0]
["2026-09-14T17:52:48.737264+00:00", "trade", 13.8242, 1.0]
["2026-09-14T17:52:48.875555+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:52:49.012839+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:49.012929+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:49.679722+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:52:50.026543+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:52:50.045044+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:52:50.309606+00:00", "trade", 13.8261, 23.0]
["2026-09-14T17:52:50.320546+00:00", "trade", 13.8261, 2.0]
["2026-09-14T17:52:50.369972+00:00", "trade", 13.8214, 28.0]
["2026-09-14T17:52:53.189192+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:53.280223+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:52:53.685455+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:53.956735+00:00", "trade", 13.823, 12.0]
["2026-09-14T17:52:54.046097+00:00", "trade", 13.8244, 3.0]
["2026-09-14T17:52:54.046461+00:00", "trade", 13.8244, 1.0]
["2026-09-14T17:52:54.573056+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:52:54.574238+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:52:54.590382+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:55.170195+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:52:55.261998+00:00", "trade", 13.825, 45.0]
["2026-09-14T17:52:55.375065+00:00", "trade", 13.8242, 57.0]
["2026-09-14T17:52:55.475679+00:00", "trade", 13.825, 531.0]
["2026-09-14T17:52:55.557054+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:55.762663+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:52:56.333624+00:00", "trade", 13.825, 8.0]
["2026-09-14T17:52:56.811137+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:52:56.811176+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:56.812033+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:56.825673+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:52:56.873656+00:00", "trade", 13.825, 75.0]
["2026-09-14T17:52:57.432867+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:57.630804+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:57.740967+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:58.016338+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:52:58.421797+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:58.789496+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:52:58.813247+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:52:58.814600+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:52:59.055204+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:52:59.061207+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:52:59.337957+00:00", "trade", 13.8239, 10.0]
["2026-09-14T17:52:59.709491+00:00", "trade", 13.8259, 100.0]
["2026-09-14T17:52:59.853216+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:52:59.853222+00:00", "trade", 13.825, 21.0]
["2026-09-14T17:52:59.853249+00:00", "trade", 13.825, 17.0]
["2026-09-14T17:52:59.853261+00:00", "trade", 13.83, 17.0]
["2026-09-14T17:52:59.866751+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:52:59.872287+00:00", "trade", 13.8267, 1.0]
["2026-09-14T17:52:59.962265+00:00", "trade", 13.825, 72.0]
["2026-09-14T17:53:00.004410+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:00.153627+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:53:00.156526+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:00.156541+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:00.474712+00:00", "trade", 13.8259, 100.0]
["2026-09-14T17:53:00.476055+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:00.813964+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:53:00.815233+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:53:00.995997+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:00.996047+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:01.058591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:01.239913+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:53:01.239988+00:00", "trade", 13.8238, 7.0]
["2026-09-14T17:53:01.241849+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:53:01.930845+00:00", "trade", 13.8244, 15.0]
["2026-09-14T17:53:02.042844+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:02.437022+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:53:02.494339+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:53:03.066963+00:00", "trade", 13.8243, 82.0]
["2026-09-14T17:53:03.504567+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:03.728746+00:00", "trade", 13.825, 5081.0]
["2026-09-14T17:53:04.138071+00:00", "trade", 13.825, 26.0]
["2026-09-14T17:53:04.509825+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:53:04.825019+00:00", "trade", 13.8266, 1.0]
["2026-09-14T17:53:05.036012+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:05.367418+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:53:05.696866+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:53:05.796918+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:05.859945+00:00", "trade", 13.8267, 50.0]
["2026-09-14T17:53:06.006226+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:06.875283+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:53:07.098671+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:07.358072+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:07.652305+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:07.719693+00:00", "trade", 13.825, 24.0]
["2026-09-14T17:53:08.306652+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:08.620461+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:09.166980+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:09.691683+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:09.692245+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:10.010358+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:10.012043+00:00", "trade", 13.825, 70.0]
["2026-09-14T17:53:10.012553+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:10.190901+00:00", "trade", 13.8299, 50.0]
["2026-09-14T17:53:10.589476+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:53:10.678028+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:11.569677+00:00", "trade", 13.8245, 6.0]
["2026-09-14T17:53:12.216549+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:12.473214+00:00", "trade", 13.8241, 30.0]
["2026-09-14T17:53:12.477343+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:53:12.776256+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:12.778569+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:53:13.186111+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:13.254461+00:00", "trade", 13.8259, 100.0]
["2026-09-14T17:53:13.255477+00:00", "trade", 13.8243, 22.0]
["2026-09-14T17:53:14.038173+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:14.406661+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:53:14.667813+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:15.710829+00:00", "trade", 13.825, 35.0]
["2026-09-14T17:53:16.408059+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:16.609214+00:00", "trade", 13.8214, 300.0]
["2026-09-14T17:53:17.081684+00:00", "trade", 13.825, 20.0]
["2026-09-14T17:53:17.680714+00:00", "trade", 13.8241, 12.0]
["2026-09-14T17:53:17.680783+00:00", "trade", 13.8241, 12.0]
["2026-09-14T17:53:17.805865+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:17.805895+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:17.806778+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:53:18.576495+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:18.722250+00:00", "trade", 13.8214, 100.0]
["2026-09-14T17:53:19.310752+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:19.317124+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:19.317900+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:19.317903+00:00", "trade", 13.825, 60.0]
["2026-09-14T17:53:19.317909+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:19.318158+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:19.318423+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:19.318681+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:19.655368+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:19.905568+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:20.702046+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:53:20.819197+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:53:20.819323+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:20.971619+00:00", "trade", 13.8299, 2.0]
["2026-09-14T17:53:21.362886+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:21.520617+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:21.770253+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:21.915948+00:00", "trade", 13.826, 200.0]
["2026-09-14T17:53:22.503433+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:22.539399+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:22.551954+00:00", "trade", 13.825, 75.0]
["2026-09-14T17:53:22.667938+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:53:22.770165+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:23.173528+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:23.340191+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:23.840284+00:00", "trade", 13.827, 1.0]
["2026-09-14T17:53:23.894088+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:23.958742+00:00", "trade", 13.8249, 18.0]
["2026-09-14T17:53:23.959524+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:24.242358+00:00", "trade", 13.8241, 6.0]
["2026-09-14T17:53:24.450160+00:00", "trade", 13.8242, 5.0]
["2026-09-14T17:53:24.568347+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:24.690704+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:25.030232+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:25.039825+00:00", "trade", 13.8238, 2.0]
["2026-09-14T17:53:25.054362+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:25.290113+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:53:25.341893+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:25.702674+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:53:25.905163+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:25.933357+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:26.119071+00:00", "trade", 13.825, 5.0]
["2026-09-14T17:53:26.865480+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:26.865530+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:27.157036+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:27.167720+00:00", "trade", 13.8241, 10.0]
["2026-09-14T17:53:27.277602+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:27.288325+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.314752+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:27.322971+00:00", "trade", 13.8263, 1.0]
["2026-09-14T17:53:27.366506+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.452400+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:27.464342+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.554361+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:27.558352+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:27.558358+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.560274+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:27.566011+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.571187+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.583859+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:53:27.583901+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:53:27.590712+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.593473+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.618339+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:53:27.621990+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:27.621996+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.633646+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.642276+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:27.642312+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.645241+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:27.645250+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.666349+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.666731+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.715709+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.749106+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.761324+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.762377+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.777139+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:53:27.781394+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:27.791995+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.799471+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.854959+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.898921+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.902045+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.904105+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:27.904851+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:27.906544+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.063059+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.063925+00:00", "trade", 13.8299, 1.0]
["2026-09-14T17:53:28.067509+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.067515+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.073436+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:53:28.073451+00:00", "trade", 13.825, 7.0]
["2026-09-14T17:53:28.075193+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.076071+00:00", "trade", 13.82, 7.0]
["2026-09-14T17:53:28.077785+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.077860+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.084828+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.085742+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.092337+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.093891+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.094520+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.097070+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.101108+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.105586+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.106431+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:53:28.106699+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.106765+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.107905+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.107959+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.109297+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.109306+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.110371+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.110389+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.115420+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:53:28.116304+00:00", "trade", 13.82, 10.0]
["2026-09-14T17:53:28.117600+00:00", "trade", 13.8242, 24.0]
["2026-09-14T17:53:28.120436+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.120466+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.120757+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.120763+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.120781+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.122204+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.124549+00:00", "trade", 13.826, 1.0]
["2026-09-14T17:53:28.125915+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.127497+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.127518+00:00", "trade", 13.8299, 1.0]
["2026-09-14T17:53:28.128579+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.129806+00:00", "trade", 13.8299, 1.0]
["2026-09-14T17:53:28.130016+00:00", "trade", 13.82, 14.0]
["2026-09-14T17:53:28.139639+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.139660+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.140364+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.140903+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.140936+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.142644+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:53:28.142809+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.143537+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.146186+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.150730+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.150838+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.151888+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.155394+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.155424+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.161087+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.161652+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.162915+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.163044+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.165543+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:28.169104+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.169116+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.172222+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.173443+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.175479+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.175503+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.176667+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.183502+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.186052+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.188142+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.193760+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.195224+00:00", "trade", 13.8299, 3.0]
["2026-09-14T17:53:28.199452+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.199461+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.212052+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.215273+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:53:28.215279+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:53:28.216746+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.216777+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.219288+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.224743+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.225350+00:00", "trade", 13.83, 36.0]
["2026-09-14T17:53:28.225359+00:00", "trade", 13.825, 36.0]
["2026-09-14T17:53:28.227251+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.228327+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.228336+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.237809+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.251470+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.270184+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.277134+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.282525+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.306670+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:53:28.308514+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.317818+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:53:28.317839+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:53:28.319345+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.319634+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.324641+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.326920+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.326987+00:00", "trade", 13.825, 54.0]
["2026-09-14T17:53:28.327657+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.364886+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.375898+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.387284+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.422913+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.422925+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.426500+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.428975+00:00", "trade", 13.8299, 1.0]
["2026-09-14T17:53:28.430894+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.435116+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.435663+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.436749+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.453318+00:00", "trade", 13.82, 72.0]
["2026-09-14T17:53:28.458605+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:28.458918+00:00", "trade", 13.82, 2.0]
["2026-09-14T17:53:28.462367+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.462803+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.462809+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.466144+00:00", "trade", 13.8244, 1.0]
["2026-09-14T17:53:28.477379+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.477394+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.480001+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.487074+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.487089+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.491654+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.494273+00:00", "trade", 13.82, 20.0]
["2026-09-14T17:53:28.496152+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.521783+00:00", "trade", 13.8299, 13.0]
["2026-09-14T17:53:28.521960+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.523623+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.539660+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:28.539681+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.545151+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.547139+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.559727+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.562395+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.599915+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.712140+00:00", "trade", 13.8299, 1.0]
["2026-09-14T17:53:28.718789+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:28.745496+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:28.747417+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:29.150899+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:53:29.193433+00:00", "trade", 13.8264, 1.0]
["2026-09-14T17:53:29.392779+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:30.004438+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:30.193073+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:53:30.193100+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:30.202028+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:30.208945+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:30.380273+00:00", "trade", 13.826, 67.0]
["2026-09-14T17:53:30.488501+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:30.666081+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:30.976749+00:00", "trade", 13.8242, 15.0]
["2026-09-14T17:53:31.047984+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:32.039627+00:00", "trade", 13.825, 9.0]
["2026-09-14T17:53:32.045356+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:53:32.052489+00:00", "trade", 13.825, 93.0]
["2026-09-14T17:53:32.102177+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:32.770299+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:32.771442+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:33.090492+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:33.437102+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:33.704885+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:34.396080+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:34.495106+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:34.498795+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:34.549364+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:34.834076+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:34.936330+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:35.351090+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:35.710261+00:00", "trade", 13.825, 16.0]
["2026-09-14T17:53:36.110853+00:00", "trade", 13.82, 63.0]
["2026-09-14T17:53:36.409682+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:36.504571+00:00", "trade", 13.8215, 100.0]
["2026-09-14T17:53:36.792433+00:00", "trade", 13.8215, 14.0]
["2026-09-14T17:53:37.089861+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:37.559790+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:53:37.854824+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:38.213265+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:53:39.254070+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:53:40.948410+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:40.949547+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:53:41.238111+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:41.880512+00:00", "trade", 13.8215, 100.0]
["2026-09-14T17:53:42.508599+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:42.605105+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:43.731523+00:00", "trade", 13.8201, 21.0]
["2026-09-14T17:53:43.828980+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:53:44.828656+00:00", "trade", 13.8224, 1.0]
["2026-09-14T17:53:45.196916+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:45.499824+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:45.499899+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:45.722690+00:00", "trade", 13.825, 84.0]
["2026-09-14T17:53:45.730473+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:46.008378+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:46.011244+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:53:46.349242+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:46.409887+00:00", "trade", 13.83, 72.0]
["2026-09-14T17:53:46.566751+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:47.682714+00:00", "trade", 13.824, 3.0]
["2026-09-14T17:53:47.682796+00:00", "trade", 13.824, 3.0]
["2026-09-14T17:53:47.868450+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:53:48.315205+00:00", "trade", 13.82, 25.0]
["2026-09-14T17:53:48.899536+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:53:49.106072+00:00", "trade", 13.825, 745.0]
["2026-09-14T17:53:49.217335+00:00", "trade", 13.8242, 92.0]
["2026-09-14T17:53:49.254591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:49.482745+00:00", "trade", 13.8247, 30.0]
["2026-09-14T17:53:49.626488+00:00", "trade", 13.825, 42.0]
["2026-09-14T17:53:49.626518+00:00", "trade", 13.82, 42.0]
["2026-09-14T17:53:50.935065+00:00", "trade", 13.825, 10.0]
["2026-09-14T17:53:51.088187+00:00", "trade", 13.8216, 2.0]
["2026-09-14T17:53:51.179527+00:00", "trade", 13.82, 3.0]
["2026-09-14T17:53:51.179536+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:53:51.179623+00:00", "trade", 13.825, 1.0]
["2026-09-14T17:53:51.268064+00:00", "trade", 13.82, 1.0]
["2026-09-14T17:53:51.381432+00:00", "trade", 13.825, 32.0]
["2026-09-14T17:53:52.884423+00:00", "trade", 13.8259, 100.0]
["2026-09-14T17:53:52.979392+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:52.979467+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:53.093870+00:00", "trade", 13.82, 225.0]
["2026-09-14T17:53:53.093885+00:00", "trade", 13.825, 225.0]
["2026-09-14T17:53:53.095057+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:53:53.472016+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:53:53.611496+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:53.809418+00:00", "trade", 13.825, 3.0]
["2026-09-14T17:53:53.960740+00:00", "trade", 13.8239, 7.0]
["2026-09-14T17:53:54.066723+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:54.312895+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:54.313710+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:54.313713+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:54.313963+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:54.314227+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:53:54.314492+00:00", "trade", 13.825, 158.0]
["2026-09-14T17:53:54.487527+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:54.512953+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:54.583514+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:54.729164+00:00", "trade", 13.8246, 15.0]
["2026-09-14T17:53:55.255615+00:00", "trade", 13.8247, 10.0]
["2026-09-14T17:53:55.363522+00:00", "trade", 13.83, 36.0]
["2026-09-14T17:53:55.376931+00:00", "trade", 13.82, 24.0]
["2026-09-14T17:53:55.873885+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:53:56.114516+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:53:57.632311+00:00", "trade", 13.83, 1500.0]
["2026-09-14T17:53:58.066022+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:53:58.693511+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:58.915892+00:00", "trade", 13.8244, 17.0]
["2026-09-14T17:53:58.988067+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:53:59.939591+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:59.939656+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:53:59.991484+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:54:00.004465+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:00.096600+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:54:00.415268+00:00", "trade", 13.82, 22.0]
["2026-09-14T17:54:00.681509+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:54:00.828813+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:00.829943+00:00", "trade", 13.83, 143.0]
["2026-09-14T17:54:00.830385+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:00.966718+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:01.045654+00:00", "trade", 13.82, 21.0]
["2026-09-14T17:54:01.046896+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:54:01.305690+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:01.524519+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:01.525530+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:01.527560+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:01.946185+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:01.986925+00:00", "trade", 13.827, 1000.0]
["2026-09-14T17:54:02.320098+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:02.623469+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:02.623472+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:54:02.623472+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:02.623537+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:02.623592+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:02.624139+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:03.704919+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:03.827877+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:05.043588+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:05.043778+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:05.341460+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:05.341530+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:05.542725+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:05.587653+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:05.711110+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:54:05.903323+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:06.366722+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:06.444127+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:06.927140+00:00", "trade", 13.8241, 700.0]
["2026-09-14T17:54:06.979426+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:07.712023+00:00", "trade", 13.825, 24.0]
["2026-09-14T17:54:07.916992+00:00", "trade", 13.825, 2.0]
["2026-09-14T17:54:07.924038+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:08.233329+00:00", "trade", 13.825, 700.0]
["2026-09-14T17:54:08.234752+00:00", "trade", 13.82, 26.0]
["2026-09-14T17:54:08.235933+00:00", "trade", 13.82, 11.0]
["2026-09-14T17:54:08.237317+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:54:08.238432+00:00", "trade", 13.82, 23.0]
["2026-09-14T17:54:08.239774+00:00", "trade", 13.82, 550.0]
["2026-09-14T17:54:08.240375+00:00", "trade", 13.82, 15.0]
["2026-09-14T17:54:08.271709+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:08.271794+00:00", "trade", 13.825, 996.0]
["2026-09-14T17:54:08.271794+00:00", "trade", 13.825, 4.0]
["2026-09-14T17:54:08.271806+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.271810+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:54:08.271810+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.271812+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:54:08.271815+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.271815+00:00", "trade", 13.825, 200.0]
["2026-09-14T17:54:08.271822+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.275021+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.275021+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.275024+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:54:08.491553+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:09.249776+00:00", "trade", 13.83, 18.0]
["2026-09-14T17:54:09.249782+00:00", "trade", 13.83, 120.0]
["2026-09-14T17:54:09.249785+00:00", "trade", 13.83, 65.0]
["2026-09-14T17:54:09.249864+00:00", "trade", 13.83, 7098.0]
["2026-09-14T17:54:09.249870+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:54:09.249876+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249879+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249879+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249879+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.249882+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249884+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.249888+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249888+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249891+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249891+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249895+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249895+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249900+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249900+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249900+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249900+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249906+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:09.249906+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:09.249906+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249906+00:00", "trade", 13.83, 1100.0]
["2026-09-14T17:54:09.249909+00:00", "trade", 13.825, 900.0]
["2026-09-14T17:54:09.249909+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249912+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249912+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249915+00:00", "trade", 13.83, 99.0]
["2026-09-14T17:54:09.249915+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:54:09.249919+00:00", "trade", 13.83, 2000.0]
["2026-09-14T17:54:09.249921+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249921+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249925+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249927+00:00", "trade", 13.83, 700.0]
["2026-09-14T17:54:09.249930+00:00", "trade", 13.83, 65.0]
["2026-09-14T17:54:09.249933+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:54:09.249933+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249937+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249937+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249941+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249941+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:54:09.249944+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.249945+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249945+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249945+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.249948+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249948+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249951+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:54:09.249951+00:00", "trade", 13.83, 800.0]
["2026-09-14T17:54:09.249954+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:09.249954+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.249954+00:00", "trade", 13.83, 1455.0]
["2026-09-14T17:54:09.249975+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250004+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250032+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:54:09.250032+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:09.250035+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:54:09.250092+00:00", "trade", 13.83, 99.0]
["2026-09-14T17:54:09.250092+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250098+00:00", "trade", 13.83, 1345.0]
["2026-09-14T17:54:09.250098+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250102+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250108+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250108+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250108+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250113+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250113+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250113+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250113+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250117+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250117+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250117+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250184+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250270+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250276+00:00", "trade", 13.83, 166.0]
["2026-09-14T17:54:09.250282+00:00", "trade", 13.83, 600.0]
["2026-09-14T17:54:09.250286+00:00", "trade", 13.83, 1355.0]
["2026-09-14T17:54:09.250288+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250294+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:54:09.250294+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:54:09.250294+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250297+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250297+00:00", "trade", 13.83, 17.0]
["2026-09-14T17:54:09.250300+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:54:09.250303+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 2600.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 2200.0]
["2026-09-14T17:54:09.250309+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250312+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250312+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250315+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250315+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250318+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250321+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250321+00:00", "trade", 13.83, 70.0]
["2026-09-14T17:54:09.250325+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250327+00:00", "trade", 13.83, 54.0]
["2026-09-14T17:54:09.250327+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250330+00:00", "trade", 13.83, 1100.0]
["2026-09-14T17:54:09.250330+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250330+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250330+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250330+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250341+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250375+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250400+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250420+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250435+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250435+00:00", "quote", 13.82, 13.83]
["2026-09-14T17:54:09.250459+00:00", "trade", 13.83, 101.0]
["2026-09-14T17:54:09.250459+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250462+00:00", "trade", 13.83, 4280.0]
["2026-09-14T17:54:09.250469+00:00", "trade", 13.83, 180.0]
["2026-09-14T17:54:09.250469+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:54:09.250469+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250475+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:54:09.250478+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250478+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250483+00:00", "trade", 13.83, 60.0]
["2026-09-14T17:54:09.250483+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250486+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250486+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250490+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250492+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250496+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250496+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:54:09.250498+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:54:09.250502+00:00", "trade", 13.83, 1800.0]
["2026-09-14T17:54:09.250502+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:54:09.250520+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.250576+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:54:09.250585+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.250811+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250816+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.250844+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250844+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250865+00:00", "trade", 13.83, 48.0]
["2026-09-14T17:54:09.250865+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:09.250868+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250868+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:54:09.250868+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:09.250871+00:00", "trade", 13.83, 316.0]
["2026-09-14T17:54:09.250876+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.250881+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.250892+00:00", "trade", 13.83, 199.0]
["2026-09-14T17:54:09.250916+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:54:09.250934+00:00", "trade", 13.83, 84.0]
["2026-09-14T17:54:09.250938+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250938+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250938+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.250958+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.251002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251002+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251015+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.251022+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251022+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251036+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251096+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.251102+00:00", "quote", 13.83, 13.83]
["2026-09-14T17:54:09.251102+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251102+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251107+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251112+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:09.251112+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:54:09.251115+00:00", "trade", 13.835, 65.0]
["2026-09-14T17:54:09.251118+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:54:09.251121+00:00", "trade", 13.84, 6.0]
["2026-09-14T17:54:09.251121+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:09.251122+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251124+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:54:09.251132+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251137+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251137+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251142+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251152+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251152+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251157+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251162+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251162+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251163+00:00", "trade", 13.84, 2000.0]
["2026-09-14T17:54:09.251166+00:00", "trade", 13.84, 266.0]
["2026-09-14T17:54:09.251167+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251169+00:00", "trade", 13.84, 72.0]
["2026-09-14T17:54:09.251169+00:00", "trade", 13.84, 4080.0]
["2026-09-14T17:54:09.251172+00:00", "trade", 13.84, 400.0]
["2026-09-14T17:54:09.251176+00:00", "trade", 13.84, 1200.0]
["2026-09-14T17:54:09.251176+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:09.251190+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.251190+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.251196+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:09.251202+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:09.251223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251227+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251242+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251242+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251302+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251332+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251362+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251397+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251415+00:00", "trade", 13.8284, 50.0]
["2026-09-14T17:54:09.251466+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:54:09.251553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251578+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251588+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251733+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251758+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251813+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251868+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251881+00:00", "trade", 13.829, 50.0]
["2026-09-14T17:54:09.251919+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.251923+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:54:09.251948+00:00", "trade", 13.829, 50.0]
["2026-09-14T17:54:09.252119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252177+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:54:09.252239+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252393+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:54:09.252560+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252560+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252680+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.252705+00:00", "trade", 13.835, 572.0]
["2026-09-14T17:54:09.253001+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.253202+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.253512+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.253643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.254440+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.254800+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.254961+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.256119+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.257950+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.257989+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.258019+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.258046+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.258079+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.258106+00:00", "trade", 13.82, 100.0]
["2026-09-14T17:54:09.260524+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.260557+00:00", "trade", 13.84, 145.0]
["2026-09-14T17:54:09.261000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261119+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:09.261642+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261647+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261682+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261712+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.261737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.262123+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.264884+00:00", "trade", 13.835, 186.0]
["2026-09-14T17:54:09.281850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.283087+00:00", "trade", 13.835, 2006.0]
["2026-09-14T17:54:09.291784+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:54:09.296559+00:00", "trade", 13.83, 270.0]
["2026-09-14T17:54:09.356014+00:00", "trade", 13.835, 4303.0]
["2026-09-14T17:54:09.356167+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.356984+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.356984+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.498963+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.499279+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.520846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.526248+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.685384+00:00", "trade", 13.835, 2192.0]
["2026-09-14T17:54:09.685384+00:00", "trade", 13.835, 102.0]
["2026-09-14T17:54:09.686260+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.686822+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:09.736777+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:54:09.828866+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:10.438081+00:00", "trade", 13.8301, 10.0]
["2026-09-14T17:54:10.880277+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:54:11.087884+00:00", "trade", 13.835, 134.0]
["2026-09-14T17:54:11.114055+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:54:11.498258+00:00", "trade", 13.8341, 1.0]
["2026-09-14T17:54:11.561584+00:00", "trade", 13.835, 105.0]
["2026-09-14T17:54:11.575395+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:11.624031+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:11.630616+00:00", "trade", 13.835, 105.0]
["2026-09-14T17:54:11.835998+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:54:11.872670+00:00", "trade", 13.8309, 6.0]
["2026-09-14T17:54:12.118486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:12.176329+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:54:12.218354+00:00", "trade", 13.83, 81.0]
["2026-09-14T17:54:12.265459+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:12.287958+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:12.791558+00:00", "trade", 13.84, 777.0]
["2026-09-14T17:54:12.791591+00:00", "trade", 13.835, 777.0]
["2026-09-14T17:54:13.975096+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:54:14.477503+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:14.478539+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:14.519191+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:14.995668+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:15.198934+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:15.620056+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:15.654656+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:15.735119+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:54:15.865808+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:54:15.866432+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:15.866833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:16.258573+00:00", "trade", 13.8399, 6100.0]
["2026-09-14T17:54:16.259854+00:00", "trade", 13.837, 61.0]
["2026-09-14T17:54:16.507709+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:17.138810+00:00", "trade", 13.8343, 1.0]
["2026-09-14T17:54:17.360313+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:17.466311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:17.494340+00:00", "trade", 13.84, 35.0]
["2026-09-14T17:54:18.318962+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:18.365372+00:00", "trade", 13.84, 6500.0]
["2026-09-14T17:54:18.365399+00:00", "trade", 13.84, 661.0]
["2026-09-14T17:54:18.366003+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:18.366650+00:00", "trade", 13.84, 580.0]
["2026-09-14T17:54:18.366734+00:00", "trade", 13.84, 8.0]
["2026-09-14T17:54:18.366797+00:00", "trade", 13.84, 2412.0]
["2026-09-14T17:54:18.653339+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:18.653339+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:18.786487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:18.975384+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:54:18.976716+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:19.127205+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:19.175505+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:19.227530+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:54:19.227539+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:54:19.263956+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:19.265806+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:19.266613+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:19.306588+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:19.432517+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:19.437710+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:54:19.596146+00:00", "trade", 13.8315, 21.0]
["2026-09-14T17:54:20.029418+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:54:20.034208+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:20.097004+00:00", "trade", 13.8327, 1.0]
["2026-09-14T17:54:20.275230+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:20.282956+00:00", "trade", 13.8327, 10.0]
["2026-09-14T17:54:20.538428+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:54:21.530117+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:21.679979+00:00", "trade", 13.835, 6100.0]
["2026-09-14T17:54:21.750128+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:21.789696+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:21.864891+00:00", "trade", 13.8399, 1900.0]
["2026-09-14T17:54:21.866142+00:00", "trade", 13.8373, 50.0]
["2026-09-14T17:54:21.866205+00:00", "trade", 13.8373, 50.0]
["2026-09-14T17:54:21.970280+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:21.976186+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:54:22.078939+00:00", "trade", 13.84, 10.0]
["2026-09-14T17:54:22.078948+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:54:22.569590+00:00", "trade", 13.8242, 1.0]
["2026-09-14T17:54:22.661582+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:22.825738+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:54:23.428722+00:00", "trade", 13.833, 30.0]
["2026-09-14T17:54:23.616581+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:24.245355+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:24.455147+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:24.541472+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:54:24.590215+00:00", "trade", 13.8324, 1.0]
["2026-09-14T17:54:24.593424+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:24.647228+00:00", "trade", 13.839, 1000.0]
["2026-09-14T17:54:25.541593+00:00", "trade", 13.8348, 1.0]
["2026-09-14T17:54:25.542929+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:26.084247+00:00", "trade", 13.8319, 35.0]
["2026-09-14T17:54:26.166734+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:26.314013+00:00", "trade", 13.8385, 7.0]
["2026-09-14T17:54:26.314383+00:00", "trade", 13.8385, 1.0]
["2026-09-14T17:54:27.589318+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:27.618668+00:00", "trade", 13.8348, 1.0]
["2026-09-14T17:54:27.708872+00:00", "trade", 13.833, 1.0]
["2026-09-14T17:54:27.710237+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:27.944776+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:28.034501+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:28.220904+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:28.307129+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:28.609356+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:28.610481+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:28.889589+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:29.222162+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.222180+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.222285+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.222342+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:29.222378+00:00", "trade", 13.835, 236.0]
["2026-09-14T17:54:29.222679+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.222732+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:29.222772+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:29.223289+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:29.237126+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.237213+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:29.253034+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:54:29.253073+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:29.253103+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:29.253578+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:29.295712+00:00", "trade", 13.835, 383.0]
["2026-09-14T17:54:29.345826+00:00", "trade", 13.8348, 1.0]
["2026-09-14T17:54:29.347174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:29.767863+00:00", "trade", 13.835, 72.0]
["2026-09-14T17:54:29.767875+00:00", "trade", 13.84, 72.0]
["2026-09-14T17:54:29.768999+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:29.773104+00:00", "trade", 13.8384, 1.0]
["2026-09-14T17:54:29.918358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:30.004484+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:30.889606+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:30.890273+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.058845+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.065373+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:31.218020+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.218694+00:00", "trade", 13.8297, 200.0]
["2026-09-14T17:54:31.255234+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.280414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.423225+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:31.672910+00:00", "trade", 13.8399, 991.0]
["2026-09-14T17:54:31.736521+00:00", "trade", 13.84, 200.0]
["2026-09-14T17:54:31.925086+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:32.248228+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:54:32.580148+00:00", "trade", 13.8381, 100.0]
["2026-09-14T17:54:33.158507+00:00", "trade", 13.8243, 5.0]
["2026-09-14T17:54:33.264020+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:33.371425+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:33.372362+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:33.777688+00:00", "trade", 13.8399, 3.0]
["2026-09-14T17:54:33.869638+00:00", "trade", 13.8243, 42.0]
["2026-09-14T17:54:33.884891+00:00", "trade", 13.8243, 4.0]
["2026-09-14T17:54:33.890848+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:54:34.082038+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:34.234680+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:34.239464+00:00", "trade", 13.8349, 369.0]
["2026-09-14T17:54:34.330434+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:54:34.359839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.010653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.264109+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:35.303908+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.322592+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.398647+00:00", "trade", 13.8301, 101.0]
["2026-09-14T17:54:35.403672+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:35.404738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.561543+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.600504+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:35.601122+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:35.890693+00:00", "trade", 13.838, 2000.0]
["2026-09-14T17:54:35.891974+00:00", "trade", 13.8379, 53.0]
["2026-09-14T17:54:36.009457+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:36.286147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:36.388021+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:36.882290+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:37.291407+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:37.292354+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:37.492577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:37.608093+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:37.608699+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:37.623339+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:38.245223+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:38.328967+00:00", "trade", 13.839, 991.0]
["2026-09-14T17:54:38.343651+00:00", "trade", 13.8399, 141.0]
["2026-09-14T17:54:38.466978+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:39.110103+00:00", "trade", 13.835, 3000.0]
["2026-09-14T17:54:39.223303+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:39.341839+00:00", "trade", 13.8357, 221.0]
["2026-09-14T17:54:39.341851+00:00", "trade", 13.84, 221.0]
["2026-09-14T17:54:39.341860+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:54:39.341881+00:00", "trade", 13.8357, 2.0]
["2026-09-14T17:54:39.342098+00:00", "trade", 13.8357, 477.0]
["2026-09-14T17:54:40.255311+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:40.256487+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:54:40.506642+00:00", "trade", 13.8388, 1.0]
["2026-09-14T17:54:40.830765+00:00", "trade", 13.8335, 5.0]
["2026-09-14T17:54:41.330224+00:00", "trade", 13.8335, 10.0]
["2026-09-14T17:54:41.546906+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:41.547496+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:41.649930+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.001980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.055035+00:00", "trade", 13.835, 99.0]
["2026-09-14T17:54:42.055663+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.056140+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.143157+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.144090+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.160980+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.312028+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:42.315781+00:00", "trade", 13.835, 55.0]
["2026-09-14T17:54:42.316386+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.322024+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:54:42.322350+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.538298+00:00", "trade", 13.8301, 23.0]
["2026-09-14T17:54:42.834798+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:42.994745+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:54:43.428621+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:43.429668+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:43.436389+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:44.139424+00:00", "trade", 13.8325, 15.0]
["2026-09-14T17:54:44.301162+00:00", "trade", 13.8371, 300.0]
["2026-09-14T17:54:44.498939+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:54:44.747217+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:54:45.091836+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:45.281513+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:45.638418+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:46.019972+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:46.021309+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:46.169167+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:54:46.450089+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:54:46.709644+00:00", "trade", 13.8373, 1.0]
["2026-09-14T17:54:46.884551+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:47.126578+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:48.084120+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:54:49.305248+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:54:49.882382+00:00", "trade", 13.8336, 3.0]
["2026-09-14T17:54:50.718179+00:00", "trade", 13.8337, 1.0]
["2026-09-14T17:54:51.279857+00:00", "trade", 13.833, 2520.0]
["2026-09-14T17:54:51.369212+00:00", "trade", 13.8328, 2.0]
["2026-09-14T17:54:51.396533+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:54:51.708512+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:54:51.709121+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:51.746932+00:00", "trade", 13.8303, 100.0]
["2026-09-14T17:54:51.867706+00:00", "trade", 13.836, 17.0]
["2026-09-14T17:54:51.867769+00:00", "trade", 13.836, 17.0]
["2026-09-14T17:54:51.993557+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:54:51.994886+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:51.995565+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:51.996419+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:51.997610+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:51.998837+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:54:51.999559+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:52.223422+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:52.229109+00:00", "trade", 13.84, 72.0]
["2026-09-14T17:54:52.231719+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:52.236735+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:52.308489+00:00", "trade", 13.8328, 13.0]
["2026-09-14T17:54:52.309758+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:54:52.713634+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:54:52.725528+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:54:53.425623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:53.469252+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:53.520945+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:53.784113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:53.820739+00:00", "trade", 13.8337, 6.0]
["2026-09-14T17:54:54.044578+00:00", "trade", 13.8337, 13.0]
["2026-09-14T17:54:54.238731+00:00", "trade", 13.8373, 2.0]
["2026-09-14T17:54:54.239101+00:00", "trade", 13.8373, 1.0]
["2026-09-14T17:54:54.243196+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:54.378011+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:54.378978+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:54.511292+00:00", "trade", 13.84, 550.0]
["2026-09-14T17:54:54.531284+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:54.999676+00:00", "trade", 13.8399, 726.0]
["2026-09-14T17:54:55.054843+00:00", "trade", 13.835, 174.0]
["2026-09-14T17:54:55.080545+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:54:55.233848+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:55.684735+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:54:55.962503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:55.962939+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.020842+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.021278+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.242832+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.318658+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.356779+00:00", "trade", 13.8338, 30.0]
["2026-09-14T17:54:56.390961+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.391402+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.462627+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.463063+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.518881+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:56.535896+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:56.954645+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:54:57.006122+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:54:57.228398+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:54:57.228903+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:54:57.229517+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:58.169256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:58.288696+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.129334+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:54:59.130249+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.154738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.253809+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.254290+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.342414+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:54:59.389799+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.710603+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:54:59.839397+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:54:59.988593+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:55:00.004511+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:00.158183+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:55:00.773652+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:01.321016+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:55:01.349476+00:00", "trade", 13.8316, 24.0]
["2026-09-14T17:55:01.451158+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:55:01.817564+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:01.918861+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:55:01.919477+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:01.919918+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:01.961497+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:01.995864+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.057140+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.058043+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.058043+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.102058+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.307780+00:00", "trade", 13.8246, 100.0]
["2026-09-14T17:55:02.599220+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:02.675311+00:00", "trade", 13.8347, 24.0]
["2026-09-14T17:55:03.008729+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:55:03.010110+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.013901+00:00", "trade", 13.835, 44.0]
["2026-09-14T17:55:03.042362+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.046768+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.072173+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.113783+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.114264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.177049+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:03.398883+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:55:03.662856+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:55:03.933454+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:04.265537+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:04.266494+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:04.728161+00:00", "trade", 13.8373, 26.0]
["2026-09-14T17:55:04.955389+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:55:05.001216+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:05.019005+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:05.292326+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:05.371989+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:05.678900+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:05.893740+00:00", "trade", 13.8357, 24.0]
["2026-09-14T17:55:06.226905+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:55:06.456741+00:00", "trade", 13.834, 10.0]
["2026-09-14T17:55:06.569059+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:55:07.402456+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:55:07.418227+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:07.545700+00:00", "trade", 13.8334, 15.0]
["2026-09-14T17:55:07.547065+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:08.013966+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:55:08.373561+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:55:08.504157+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:08.663068+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:08.747597+00:00", "trade", 13.835, 2500.0]
["2026-09-14T17:55:08.748176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:08.748617+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:09.182399+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:55:09.195134+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:09.195524+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:09.196000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:09.730625+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:55:09.812358+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:10.363513+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:55:10.664267+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:55:11.006974+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:11.339694+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:11.561441+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:11.969611+00:00", "trade", 13.8247, 100.0]
["2026-09-14T17:55:12.316528+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:12.549831+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:13.227263+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.508293+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:55:13.690962+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:13.702380+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:13.702383+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:13.702398+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:55:13.702988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.703028+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.703269+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.703544+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.704186+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.741761+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:13.820504+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.038374+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.148290+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:14.148858+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.179701+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.282577+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.414531+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:14.429591+00:00", "trade", 13.8318, 8.0]
["2026-09-14T17:55:14.477001+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:14.517614+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:55:15.200947+00:00", "trade", 13.8247, 16.0]
["2026-09-14T17:55:15.270019+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:16.032464+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:16.032464+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:16.167147+00:00", "trade", 13.8312, 10.0]
["2026-09-14T17:55:16.167706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:16.168228+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:16.169285+00:00", "trade", 13.8247, 100.0]
["2026-09-14T17:55:16.861390+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:17.093471+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:18.168848+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:55:18.170027+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:55:19.075644+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:19.307865+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:55:19.371205+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:55:19.371569+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:19.687317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:19.903692+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:20.142679+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:20.199153+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:20.695070+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:20.695178+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:55:20.699163+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:20.700380+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:21.869706+00:00", "trade", 13.8361, 7.0]
["2026-09-14T17:55:21.869767+00:00", "trade", 13.8361, 7.0]
["2026-09-14T17:55:22.121137+00:00", "trade", 13.8247, 17.0]
["2026-09-14T17:55:22.121803+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:22.122004+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:22.295195+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:22.295819+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:22.378446+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:22.536575+00:00", "trade", 13.8247, 15.0]
["2026-09-14T17:55:23.689435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:23.735513+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:23.736086+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:23.736568+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:24.122694+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:24.494878+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:24.515578+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:55:24.755281+00:00", "trade", 13.8314, 17.0]
["2026-09-14T17:55:24.756435+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:55:24.756471+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:55:24.867764+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:55:25.205972+00:00", "trade", 13.8313, 1.0]
["2026-09-14T17:55:25.293815+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:26.030673+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:26.125104+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:26.633200+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:55:26.813823+00:00", "trade", 13.8247, 14.0]
["2026-09-14T17:55:27.539719+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:27.793700+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:27.861153+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:27.896562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:28.046579+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:28.286104+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:29.682475+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:29.683583+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:29.684064+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:29.696353+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:29.698061+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:29.859745+00:00", "trade", 13.8359, 100.0]
["2026-09-14T17:55:30.004554+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:30.084750+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:30.088990+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:30.438317+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:55:30.611870+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:30.703472+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:30.743970+00:00", "trade", 13.8383, 2.0]
["2026-09-14T17:55:30.862104+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:30.863118+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:30.978409+00:00", "trade", 13.8336, 15.0]
["2026-09-14T17:55:30.979396+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.008971+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.238208+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.238685+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.282654+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.285496+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.367873+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.368369+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:31.436387+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:55:31.436943+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:32.043846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:32.301902+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:32.423488+00:00", "trade", 13.8314, 164.0]
["2026-09-14T17:55:33.347097+00:00", "trade", 13.8357, 30.0]
["2026-09-14T17:55:33.430346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:33.731087+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:33.852074+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:34.166896+00:00", "trade", 13.8358, 10.0]
["2026-09-14T17:55:34.900235+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:35.036590+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.037161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.037161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.037161+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.287828+00:00", "trade", 13.8247, 11.0]
["2026-09-14T17:55:35.883797+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.884078+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:35.895738+00:00", "trade", 13.8354, 10.0]
["2026-09-14T17:55:35.921286+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.051181+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.104018+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.319101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.352997+00:00", "trade", 13.8348, 120.0]
["2026-09-14T17:55:36.404687+00:00", "trade", 13.835, 245.0]
["2026-09-14T17:55:36.548829+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.601269+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.658286+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.658767+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.692222+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.850750+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.877800+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:36.889941+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:55:37.048753+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.084548+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.111417+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.278853+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:37.431536+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.431576+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.431975+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:55:37.432054+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:55:37.432054+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:55:37.455508+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.455549+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:37.541232+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:37.590628+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:55:38.001992+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:55:38.279209+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:55:38.362544+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.364082+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.437427+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.437898+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.641133+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.668310+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:55:38.813510+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:38.968239+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.017692+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.019416+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.068789+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.072714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.086236+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.162503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.162939+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:39.579440+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:55:39.655326+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:55:39.693166+00:00", "trade", 13.8352, 69.0]
["2026-09-14T17:55:39.818207+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:55:40.189121+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:55:40.220038+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:55:40.368030+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.368482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.368497+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.379864+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.386760+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.417188+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.569235+00:00", "trade", 13.8248, 100.0]
["2026-09-14T17:55:40.807680+00:00", "trade", 13.835, 950.0]
["2026-09-14T17:55:40.808311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.808311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.808757+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:40.808793+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:41.231411+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:41.232333+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:41.457850+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:55:41.492519+00:00", "trade", 13.835, 170.0]
["2026-09-14T17:55:41.493181+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:41.495984+00:00", "trade", 13.835, 238.0]
["2026-09-14T17:55:41.497020+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:41.576675+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:55:41.576778+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:55:42.036404+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:55:42.037435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:42.190726+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:42.190726+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:42.228090+00:00", "trade", 13.8367, 5.0]
["2026-09-14T17:55:42.398061+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:42.562867+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:55:43.497976+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:43.861881+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:55:44.064854+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:44.323660+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:44.324659+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:44.720710+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:44.721126+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:44.849868+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:44.850309+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:45.021327+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:45.021763+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:45.211226+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:45.211231+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.177334+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:47.188953+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:55:47.455389+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:55:47.518378+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.548161+00:00", "trade", 13.8366, 1.0]
["2026-09-14T17:55:47.549186+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.576176+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:55:47.619489+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.644940+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.725818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:47.832423+00:00", "trade", 13.8315, 10.0]
["2026-09-14T17:55:47.834282+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:48.308213+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:48.309434+00:00", "trade", 13.835, 16.0]
["2026-09-14T17:55:48.585514+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:48.639343+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:49.211461+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:49.271632+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:55:49.338123+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:55:49.430121+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:49.470427+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:49.689870+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:55:49.691244+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.105177+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.106019+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.106460+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.147117+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.182883+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.515311+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.515732+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.547503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.945693+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:50.946094+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:51.017154+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:51.018633+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:51.295248+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:51.871707+00:00", "trade", 13.8355, 4.0]
["2026-09-14T17:55:51.871797+00:00", "trade", 13.8355, 4.0]
["2026-09-14T17:55:51.888724+00:00", "trade", 13.825, 300.0]
["2026-09-14T17:55:51.900434+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:55:51.904693+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:55:51.909260+00:00", "trade", 13.825, 400.0]
["2026-09-14T17:55:51.914409+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:55:51.920029+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:55:51.920650+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:51.957538+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:52.119350+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:52.225147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:52.242714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:52.364831+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.028204+00:00", "trade", 13.835, 25.0]
["2026-09-14T17:55:53.073056+00:00", "trade", 13.835, 174.0]
["2026-09-14T17:55:53.074064+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.112435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.114832+00:00", "trade", 13.835, 174.0]
["2026-09-14T17:55:53.115798+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.116787+00:00", "trade", 13.83, 1000.0]
["2026-09-14T17:55:53.117357+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.117838+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.165652+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.240551+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.243623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.565037+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:55:53.566424+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.621415+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:53.647011+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.647613+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:53.853955+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:54.197861+00:00", "trade", 13.8319, 15.0]
["2026-09-14T17:55:54.293219+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:54.398495+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:54.683706+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:54.919624+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:55.080713+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:55.200881+00:00", "trade", 13.8339, 15.0]
["2026-09-14T17:55:55.595562+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:55.894291+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:55:55.954760+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:56.199102+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:55:56.348520+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:56.794669+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.179839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.196228+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.379861+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.464760+00:00", "trade", 13.835, 634.0]
["2026-09-14T17:55:57.465924+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:55:57.465981+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:55:57.561480+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.598734+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.599175+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.841854+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.842330+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:57.946104+00:00", "trade", 13.8348, 24.0]
["2026-09-14T17:55:58.039636+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:58.040072+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:58.209424+00:00", "trade", 13.825, 100.0]
["2026-09-14T17:55:58.220244+00:00", "trade", 13.825, 15.0]
["2026-09-14T17:55:58.798763+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:58.868625+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.254787+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.254842+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.456257+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.601213+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.703457+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.759857+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:55:59.921167+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.004586+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.059622+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.059653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.060064+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.246863+00:00", "trade", 13.8348, 10.0]
["2026-09-14T17:56:00.692699+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:00.875393+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:56:02.109791+00:00", "trade", 13.8251, 30.0]
["2026-09-14T17:56:02.141270+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:02.149291+00:00", "trade", 13.835, 33.0]
["2026-09-14T17:56:02.298395+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:56:02.438094+00:00", "trade", 13.8318, 10.0]
["2026-09-14T17:56:02.523071+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:56:02.569369+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:56:02.569378+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:56:02.569408+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569423+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569438+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569450+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569459+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569474+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569489+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569498+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569510+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569523+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569529+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569556+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569568+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569577+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569589+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569601+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:56:02.569613+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:02.569622+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:02.569637+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:56:02.569646+00:00", "trade", 13.835, 23.0]
["2026-09-14T17:56:02.569664+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:56:02.569673+00:00", "trade", 13.835, 29.0]
["2026-09-14T17:56:02.569685+00:00", "trade", 13.83, 29.0]
["2026-09-14T17:56:02.587358+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:03.527137+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:03.837006+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.837051+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.837087+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:03.837129+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.837204+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:03.837454+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:03.837523+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.837583+00:00", "trade", 13.835, 600.0]
["2026-09-14T17:56:03.838182+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:56:03.838239+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:03.838831+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.838982+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:03.844780+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.844786+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:56:03.844786+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.844789+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:03.844795+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.844807+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:03.844807+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:56:03.844819+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.844822+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.844855+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.844873+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:03.844879+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.844987+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.845057+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:03.845057+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:56:03.845110+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:56:03.845152+00:00", "trade", 13.835, 364.0]
["2026-09-14T17:56:03.845155+00:00", "trade", 13.835, 336.0]
["2026-09-14T17:56:03.845225+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.845228+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.845396+00:00", "trade", 13.835, 218.0]
["2026-09-14T17:56:03.845399+00:00", "trade", 13.835, 482.0]
["2026-09-14T17:56:03.845501+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:03.845697+00:00", "trade", 13.835, 664.0]
["2026-09-14T17:56:03.845700+00:00", "trade", 13.835, 36.0]
["2026-09-14T17:56:03.845835+00:00", "trade", 13.835, 591.0]
["2026-09-14T17:56:03.845838+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:03.845841+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.845841+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:56:03.845874+00:00", "trade", 13.835, 64.0]
["2026-09-14T17:56:03.845877+00:00", "trade", 13.835, 636.0]
["2026-09-14T17:56:03.845946+00:00", "trade", 13.835, 18.0]
["2026-09-14T17:56:03.845950+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.845953+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.845953+00:00", "trade", 13.835, 482.0]
["2026-09-14T17:56:03.846133+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:56:03.846136+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:03.846184+00:00", "trade", 13.835, 228.0]
["2026-09-14T17:56:03.846551+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:03.847420+00:00", "trade", 13.8347, 50.0]
["2026-09-14T17:56:03.855383+00:00", "trade", 13.83, 2347.0]
["2026-09-14T17:56:03.856515+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:04.070080+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:56:04.399151+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:04.399301+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:04.399757+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:04.506738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:05.188387+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:05.227690+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:05.584982+00:00", "trade", 13.835, 120.0]
["2026-09-14T17:56:05.803628+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:06.152028+00:00", "trade", 13.84, 12.0]
["2026-09-14T17:56:06.883743+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:06.906078+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:06.936219+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:56:07.343625+00:00", "trade", 13.835, 1000.0]
["2026-09-14T17:56:08.161695+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:08.282731+00:00", "trade", 13.8399, 3.0]
["2026-09-14T17:56:08.375508+00:00", "trade", 13.836, 1.0]
["2026-09-14T17:56:08.398332+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:08.424364+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:08.424855+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:08.469133+00:00", "trade", 13.8345, 2.0]
["2026-09-14T17:56:09.056047+00:00", "trade", 13.835, 991.0]
["2026-09-14T17:56:09.427933+00:00", "trade", 13.835, 440.0]
["2026-09-14T17:56:09.890087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:09.891485+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:09.891887+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:09.901935+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:10.057602+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:10.428972+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:10.429107+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:56:10.429158+00:00", "trade", 13.835, 18.0]
["2026-09-14T17:56:10.438506+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:10.438947+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:10.465277+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:56:10.615468+00:00", "trade", 13.835, 991.0]
["2026-09-14T17:56:10.628129+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:10.634395+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:56:10.634404+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:56:10.634491+00:00", "trade", 13.835, 979.0]
["2026-09-14T17:56:11.287984+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.288450+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.288500+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.288901+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.322952+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.486553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:11.628995+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:56:11.669435+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:56:11.938412+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:12.224611+00:00", "trade", 13.8301, 500.0]
["2026-09-14T17:56:12.311880+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:12.703014+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:12.704235+00:00", "trade", 13.835, 12.0]
["2026-09-14T17:56:13.408591+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:56:14.133998+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:14.458879+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:56:15.086594+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:15.302572+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:56:15.309042+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:15.428407+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:15.541607+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:15.542604+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:15.891423+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:56:16.559230+00:00", "trade", 13.8322, 200.0]
["2026-09-14T17:56:16.736975+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:56:17.011049+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:17.044050+00:00", "trade", 13.8387, 3612.0]
["2026-09-14T17:56:17.045833+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:17.047553+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:56:17.202886+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:17.534969+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:56:17.717791+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:17.718232+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:17.731302+00:00", "trade", 13.8324, 10.0]
["2026-09-14T17:56:17.930374+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:18.032207+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:18.032673+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:18.105400+00:00", "trade", 13.835, 167.0]
["2026-09-14T17:56:18.188612+00:00", "trade", 13.8261, 13.0]
["2026-09-14T17:56:18.197456+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:56:18.472574+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:56:18.596479+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:19.079666+00:00", "trade", 13.836, 1.0]
["2026-09-14T17:56:19.836719+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:19.837200+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:19.975004+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:20.204321+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:20.204762+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:20.616655+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:20.753569+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:20.753584+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:20.753590+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:20.753596+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:20.753753+00:00", "trade", 13.835, 164.0]
["2026-09-14T17:56:20.753759+00:00", "trade", 13.835, 536.0]
["2026-09-14T17:56:20.753823+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:20.753823+00:00", "trade", 13.835, 500.0]
["2026-09-14T17:56:20.753825+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:56:20.753924+00:00", "trade", 13.835, 464.0]
["2026-09-14T17:56:20.753930+00:00", "trade", 13.835, 236.0]
["2026-09-14T17:56:20.754096+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:20.754159+00:00", "trade", 13.835, 628.0]
["2026-09-14T17:56:20.754234+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:20.754291+00:00", "trade", 13.835, 700.0]
["2026-09-14T17:56:20.754703+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:20.759833+00:00", "trade", 13.83, 10000.0]
["2026-09-14T17:56:20.759872+00:00", "trade", 13.83, 3647.0]
["2026-09-14T17:56:20.760919+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:56:20.761099+00:00", "trade", 13.8339, 51.0]
["2026-09-14T17:56:20.761169+00:00", "trade", 13.8339, 51.0]
["2026-09-14T17:56:20.761259+00:00", "trade", 13.8333, 59.0]
["2026-09-14T17:56:20.761301+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:20.783710+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:20.819616+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:20.842528+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:21.005459+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:21.056179+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:21.422426+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:56:21.424035+00:00", "trade", 13.836, 70.0]
["2026-09-14T17:56:21.732589+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:22.381902+00:00", "trade", 13.8338, 30.0]
["2026-09-14T17:56:22.606179+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:22.745026+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:23.557648+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:23.848127+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:56:24.453103+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:24.619074+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:25.388052+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:56:25.388061+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:56:25.717127+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:25.760689+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:25.872681+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:26.002767+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:26.074699+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:26.164252+00:00", "trade", 13.8344, 25.0]
["2026-09-14T17:56:26.281385+00:00", "trade", 13.8359, 1.0]
["2026-09-14T17:56:26.311308+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:26.542865+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:56:27.631184+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:27.806343+00:00", "trade", 13.8338, 6.0]
["2026-09-14T17:56:28.389176+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:28.389218+00:00", "trade", 13.835, 8.0]
["2026-09-14T17:56:28.662189+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:28.674476+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:28.763338+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:28.996969+00:00", "trade", 13.835, 16.0]
["2026-09-14T17:56:29.171163+00:00", "trade", 13.835, 12.0]
["2026-09-14T17:56:29.550656+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:56:29.611086+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:56:29.920876+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:56:30.004614+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:30.339824+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:30.444970+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:30.556735+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:56:30.592818+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:30.772298+00:00", "trade", 13.8343, 15.0]
["2026-09-14T17:56:30.821875+00:00", "trade", 13.835, 16.0]
["2026-09-14T17:56:30.824509+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:31.059607+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:31.835092+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:56:32.163948+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:32.991827+00:00", "trade", 13.8344, 318.0]
["2026-09-14T17:56:33.518513+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:33.710152+00:00", "trade", 13.8325, 10.0]
["2026-09-14T17:56:33.800075+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:56:34.888120+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:56:34.890779+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:34.892616+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:56:34.892631+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:35.222840+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:56:35.258472+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:56:35.615337+00:00", "trade", 13.8326, 100.0]
["2026-09-14T17:56:35.983924+00:00", "trade", 13.8264, 21.0]
["2026-09-14T17:56:36.367655+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:56:36.777103+00:00", "trade", 13.8301, 23.0]
["2026-09-14T17:56:37.429550+00:00", "trade", 13.8265, 62.0]
["2026-09-14T17:56:37.802717+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:37.802719+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:37.802719+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:38.196675+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:56:38.252882+00:00", "trade", 13.835, 123.0]
["2026-09-14T17:56:38.666886+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:56:39.223430+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:56:39.487193+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:56:39.487223+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:56:39.585107+00:00", "trade", 13.8341, 2.0]
["2026-09-14T17:56:39.758597+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:56:40.429871+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:56:40.505971+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:40.737674+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:56:40.739935+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:40.778836+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:42.392758+00:00", "trade", 13.8342, 30.0]
["2026-09-14T17:56:42.471970+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:44.079635+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:44.102035+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:44.569372+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:56:44.888208+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:56:45.117529+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:56:45.229414+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:45.330125+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:45.404630+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:46.174721+00:00", "trade", 13.8337, 10.0]
["2026-09-14T17:56:46.508989+00:00", "trade", 13.8266, 100.0]
["2026-09-14T17:56:46.540192+00:00", "trade", 13.8266, 39.0]
["2026-09-14T17:56:46.678582+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:56:47.449815+00:00", "trade", 13.833, 9.0]
["2026-09-14T17:56:48.610336+00:00", "trade", 13.8327, 10.0]
["2026-09-14T17:56:49.334026+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:56:49.443658+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:49.525451+00:00", "trade", 13.8399, 24.0]
["2026-09-14T17:56:50.762745+00:00", "trade", 13.832, 13.0]
["2026-09-14T17:56:50.762775+00:00", "trade", 13.832, 6.0]
["2026-09-14T17:56:50.762835+00:00", "trade", 13.832, 6.0]
["2026-09-14T17:56:51.328109+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:56:51.329333+00:00", "trade", 13.835, 18.0]
["2026-09-14T17:56:52.014164+00:00", "trade", 13.8267, 100.0]
["2026-09-14T17:56:52.741251+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:53.025282+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:53.813076+00:00", "trade", 13.8344, 154.0]
["2026-09-14T17:56:53.815815+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:53.820810+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:56:53.893719+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:56:54.129109+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:56:54.179903+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:56:54.529223+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:56:55.401800+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:55.402256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:55.768520+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:56:55.991773+00:00", "trade", 13.8339, 100.0]
["2026-09-14T17:56:56.162566+00:00", "trade", 13.835, 48.0]
["2026-09-14T17:56:56.489837+00:00", "trade", 13.8333, 100.0]
["2026-09-14T17:56:56.559185+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:56:57.201807+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:56:57.278355+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:56:57.278409+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:57.278890+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:56:58.902108+00:00", "trade", 13.835, 35.0]
["2026-09-14T17:56:59.979715+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:56:59.980861+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:57:00.004641+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:00.020035+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:00.290155+00:00", "trade", 13.8273, 10.0]
["2026-09-14T17:57:00.776404+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:00.990788+00:00", "trade", 13.8273, 100.0]
["2026-09-14T17:57:01.006447+00:00", "trade", 13.8273, 57.0]
["2026-09-14T17:57:01.011117+00:00", "trade", 13.8273, 10.0]
["2026-09-14T17:57:01.913872+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:57:01.967460+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:57:02.279908+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:57:02.394030+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:02.488781+00:00", "trade", 13.8275, 23.0]
["2026-09-14T17:57:02.623003+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:03.254914+00:00", "trade", 13.8328, 100.0]
["2026-09-14T17:57:04.064238+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:57:04.343996+00:00", "trade", 13.8328, 10.0]
["2026-09-14T17:57:04.409402+00:00", "trade", 13.8339, 15.0]
["2026-09-14T17:57:04.572220+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:04.629236+00:00", "trade", 13.8333, 11.0]
["2026-09-14T17:57:04.636565+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:05.745934+00:00", "trade", 13.84, 530.0]
["2026-09-14T17:57:05.779403+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:57:06.230110+00:00", "trade", 13.8339, 15.0]
["2026-09-14T17:57:06.547755+00:00", "trade", 13.8358, 100.0]
["2026-09-14T17:57:06.641898+00:00", "trade", 13.8336, 200.0]
["2026-09-14T17:57:06.678619+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:57:06.955781+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:57:06.956551+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:06.956560+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:06.956572+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:06.956804+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:06.957089+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:06.957089+00:00", "trade", 13.835, 162.0]
["2026-09-14T17:57:06.957360+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:07.027457+00:00", "trade", 13.8358, 7.0]
["2026-09-14T17:57:07.027821+00:00", "trade", 13.8358, 1.0]
["2026-09-14T17:57:07.310225+00:00", "trade", 13.8281, 25.0]
["2026-09-14T17:57:07.512175+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:07.555704+00:00", "trade", 13.8339, 15.0]
["2026-09-14T17:57:07.816628+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:57:09.296283+00:00", "trade", 13.8333, 112.0]
["2026-09-14T17:57:09.317721+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:09.370587+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:57:09.511254+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:57:09.515302+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:57:09.619789+00:00", "trade", 13.835, 32.0]
["2026-09-14T17:57:09.809720+00:00", "trade", 13.835, 41.0]
["2026-09-14T17:57:09.843376+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:10.084572+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:10.085053+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:10.093991+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:57:10.855418+00:00", "trade", 13.835, 468.0]
["2026-09-14T17:57:12.077264+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:12.188686+00:00", "trade", 13.835, 112.0]
["2026-09-14T17:57:12.190460+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:12.191931+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:57:12.194102+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:12.194788+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:12.270890+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:57:12.461681+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:12.747308+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:12.747314+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:12.747341+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:12.747350+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:12.747381+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:57:12.747387+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:57:12.867195+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:12.928400+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:12.946503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:13.052616+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:13.053087+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:13.824040+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:13.934133+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:57:14.089012+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:57:14.349130+00:00", "trade", 13.8333, 2.0]
["2026-09-14T17:57:14.821957+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:57:15.178663+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:57:15.179814+00:00", "trade", 13.835, 12.0]
["2026-09-14T17:57:16.160756+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:16.462701+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:16.699898+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:57:16.759187+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:17.110056+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:17.268359+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:17.692348+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:17.835778+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:17.932706+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:18.150578+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:18.187230+00:00", "trade", 13.8301, 24.0]
["2026-09-14T17:57:18.466513+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:18.589660+00:00", "trade", 13.8299, 4.0]
["2026-09-14T17:57:18.658948+00:00", "trade", 13.835, 25.0]
["2026-09-14T17:57:18.730393+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:19.292699+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:19.580191+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:19.581189+00:00", "trade", 13.8386, 1.0]
["2026-09-14T17:57:19.712540+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:19.860087+00:00", "trade", 13.833, 10.0]
["2026-09-14T17:57:19.888631+00:00", "trade", 13.835, 12.0]
["2026-09-14T17:57:19.909245+00:00", "trade", 13.83, 50.0]
["2026-09-14T17:57:20.010190+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:20.256986+00:00", "trade", 13.835, 70.0]
["2026-09-14T17:57:20.667286+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:57:20.764748+00:00", "trade", 13.8355, 10.0]
["2026-09-14T17:57:20.764778+00:00", "trade", 13.8355, 5.0]
["2026-09-14T17:57:20.764842+00:00", "trade", 13.8355, 5.0]
["2026-09-14T17:57:21.108962+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:22.501164+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:23.102291+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:23.103476+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:57:23.294305+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:57:23.398074+00:00", "trade", 13.8349, 30.0]
["2026-09-14T17:57:23.885267+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:57:24.031644+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:57:24.053910+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:24.162550+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:24.162986+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:24.524439+00:00", "trade", 13.833, 100.0]
["2026-09-14T17:57:25.233613+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:25.235709+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:25.336759+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:57:25.410162+00:00", "trade", 13.8337, 15.0]
["2026-09-14T17:57:25.741177+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:57:26.167008+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:57:26.171513+00:00", "trade", 13.835, 67.0]
["2026-09-14T17:57:26.747174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:26.831375+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:26.831856+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:26.964085+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:57:26.964091+00:00", "trade", 13.83, 400.0]
["2026-09-14T17:57:26.964091+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:57:26.964095+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:26.964095+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:26.964100+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:26.964100+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:57:26.964100+00:00", "trade", 13.83, 400.0]
["2026-09-14T17:57:26.964103+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:26.965099+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:27.029386+00:00", "trade", 13.8355, 9.0]
["2026-09-14T17:57:27.084940+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:27.567833+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:27.816021+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:27.883565+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:28.452944+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:29.025710+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:29.120147+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:29.138126+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.138241+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:29.138244+00:00", "trade", 13.83, 384.0]
["2026-09-14T17:57:29.138507+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.138507+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.138713+00:00", "trade", 13.83, 116.0]
["2026-09-14T17:57:29.138843+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.139168+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.151082+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:29.284351+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:29.455207+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:29.515708+00:00", "trade", 13.8315, 1900.0]
["2026-09-14T17:57:30.004669+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:30.014283+00:00", "trade", 13.8303, 11.0]
["2026-09-14T17:57:30.709263+00:00", "trade", 13.8301, 6500.0]
["2026-09-14T17:57:30.747447+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.009172+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.042561+00:00", "trade", 13.8333, 300.0]
["2026-09-14T17:57:31.084977+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:57:31.084989+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:57:31.085016+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:57:31.085034+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:57:31.298207+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:57:31.298240+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:57:31.298249+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:31.298270+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:31.298282+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:31.298303+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:31.298309+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:31.298324+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:31.298339+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:31.298366+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:57:31.298378+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:57:31.298384+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:57:31.298399+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:31.298423+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:31.298456+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:57:31.298489+00:00", "trade", 13.835, 20.0]
["2026-09-14T17:57:31.298694+00:00", "trade", 13.835, 5785.0]
["2026-09-14T17:57:31.361127+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.363408+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.584704+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:31.585317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.611711+00:00", "trade", 13.8305, 2500.0]
["2026-09-14T17:57:31.616592+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:31.626630+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:31.674657+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:57:31.992116+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:57:31.993283+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:57:32.004587+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:32.865097+00:00", "trade", 13.8325, 2000.0]
["2026-09-14T17:57:33.261873+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:57:33.262228+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:57:33.355553+00:00", "trade", 13.8334, 16.0]
["2026-09-14T17:57:33.366863+00:00", "trade", 13.8304, 19.0]
["2026-09-14T17:57:33.379381+00:00", "trade", 13.8304, 14.0]
["2026-09-14T17:57:33.384289+00:00", "trade", 13.8304, 11.0]
["2026-09-14T17:57:33.389540+00:00", "trade", 13.8304, 100.0]
["2026-09-14T17:57:33.507376+00:00", "trade", 13.8331, 23.0]
["2026-09-14T17:57:33.739016+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:57:33.863170+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:57:34.280341+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:34.287397+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:34.287838+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:34.355224+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:34.393426+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:35.305671+00:00", "trade", 13.8329, 10.0]
["2026-09-14T17:57:35.510476+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:35.744683+00:00", "trade", 13.8353, 10.0]
["2026-09-14T17:57:35.824524+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:36.020375+00:00", "trade", 13.836, 24.0]
["2026-09-14T17:57:36.049398+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:36.101142+00:00", "trade", 13.8314, 14.0]
["2026-09-14T17:57:36.117315+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:57:36.516036+00:00", "trade", 13.8314, 1.0]
["2026-09-14T17:57:36.542169+00:00", "trade", 13.8301, 21.0]
["2026-09-14T17:57:36.898477+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:57:36.943196+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:37.085225+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:37.339648+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:57:37.375340+00:00", "trade", 13.8335, 54.0]
["2026-09-14T17:57:38.178194+00:00", "trade", 13.83, 4.0]
["2026-09-14T17:57:38.179400+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:57:38.179556+00:00", "trade", 13.835, 41.0]
["2026-09-14T17:57:38.181893+00:00", "trade", 13.835, 186.0]
["2026-09-14T17:57:38.183421+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:38.183917+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:38.185567+00:00", "trade", 13.8357, 22.0]
["2026-09-14T17:57:38.341594+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:38.618445+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:38.848569+00:00", "trade", 13.8305, 900.0]
["2026-09-14T17:57:39.130903+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:40.728858+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:41.415562+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:41.671608+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:42.156389+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:42.748046+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:57:42.797760+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:57:42.797851+00:00", "trade", 13.83, 91.0]
["2026-09-14T17:57:42.798133+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:57:42.798428+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:57:42.798509+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:42.799550+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:42.799829+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:57:42.800503+00:00", "trade", 13.83, 145.0]
["2026-09-14T17:57:42.810950+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:57:42.830927+00:00", "trade", 13.83, 80.0]
["2026-09-14T17:57:42.841578+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:57:43.322067+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:43.457628+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:43.700635+00:00", "trade", 13.8332, 11.0]
["2026-09-14T17:57:43.708641+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:57:45.519118+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:57:45.543600+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:45.702784+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:45.702850+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:45.752174+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:57:45.753556+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:45.961242+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:46.259052+00:00", "trade", 13.8306, 500.0]
["2026-09-14T17:57:46.344276+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:46.384847+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:46.408885+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:57:46.515168+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:47.263991+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:47.265269+00:00", "trade", 13.832, 50.0]
["2026-09-14T17:57:47.984700+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:57:47.984703+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:47.985350+00:00", "trade", 13.831, 320.0]
["2026-09-14T17:57:47.985719+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:47.986081+00:00", "trade", 13.8301, 352.0]
["2026-09-14T17:57:47.986370+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:47.986806+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:48.023008+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:48.070008+00:00", "trade", 13.8336, 6.0]
["2026-09-14T17:57:48.180973+00:00", "trade", 13.8306, 100.0]
["2026-09-14T17:57:48.182561+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:48.189432+00:00", "trade", 13.8306, 29.0]
["2026-09-14T17:57:48.189937+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:57:48.194469+00:00", "trade", 13.8306, 4.0]
["2026-09-14T17:57:48.256465+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:48.423944+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:48.759364+00:00", "trade", 13.8325, 6.0]
["2026-09-14T17:57:49.620028+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:49.718174+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:49.718610+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:49.770242+00:00", "trade", 13.8333, 2.0]
["2026-09-14T17:57:49.771591+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:50.331212+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:50.331643+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:50.690169+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:50.766713+00:00", "trade", 13.832, 26.0]
["2026-09-14T17:57:50.766770+00:00", "trade", 13.832, 26.0]
["2026-09-14T17:57:50.800345+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:57:50.883084+00:00", "trade", 13.8331, 10.0]
["2026-09-14T17:57:50.929492+00:00", "trade", 13.8325, 4.0]
["2026-09-14T17:57:51.478097+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:52.242521+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:57:52.242524+00:00", "trade", 13.835, 400.0]
["2026-09-14T17:57:52.411140+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:57:53.443393+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:57:53.444556+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:57:53.596230+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:53.596712+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:53.768496+00:00", "trade", 13.8353, 10.0]
["2026-09-14T17:57:53.769890+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:53.842144+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:57:54.209507+00:00", "trade", 13.8399, 113.0]
["2026-09-14T17:57:54.355527+00:00", "trade", 13.83, 79.0]
["2026-09-14T17:57:54.382968+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:54.467074+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:54.476482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:54.874861+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:57:54.949511+00:00", "trade", 13.835, 135.0]
["2026-09-14T17:57:54.952476+00:00", "trade", 13.835, 178.0]
["2026-09-14T17:57:55.229028+00:00", "trade", 13.8307, 100.0]
["2026-09-14T17:57:55.294251+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:57:55.743899+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:55.955041+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:56.001100+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:56.002454+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:57.266132+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:57:57.466648+00:00", "trade", 13.8333, 15.0]
["2026-09-14T17:57:57.566637+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:57:57.960174+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:57:57.960174+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:57.960177+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:57:57.960210+00:00", "trade", 13.835, 457.0]
["2026-09-14T17:57:58.573073+00:00", "trade", 13.8307, 100.0]
["2026-09-14T17:57:58.576714+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:58.639483+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:57:58.729933+00:00", "trade", 13.8337, 1.0]
["2026-09-14T17:57:58.821779+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:59.166486+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:57:59.256322+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:57:59.956282+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:58:00.004697+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:00.271653+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:58:00.398069+00:00", "trade", 13.8333, 3.0]
["2026-09-14T17:58:00.398436+00:00", "trade", 13.8333, 1.0]
["2026-09-14T17:58:00.616628+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:58:00.855316+00:00", "trade", 13.8332, 1.0]
["2026-09-14T17:58:01.572344+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:01.572785+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:01.636476+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:58:01.637565+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:01.779702+00:00", "trade", 13.8335, 69.0]
["2026-09-14T17:58:02.371356+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:02.761076+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:58:02.854615+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:03.170038+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:03.181089+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:03.189494+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:58:03.585519+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:03.585960+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:04.075950+00:00", "trade", 13.8326, 9.0]
["2026-09-14T17:58:04.077108+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:58:04.235811+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:04.330482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:04.330964+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:04.515579+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:05.006997+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:05.009838+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:05.011222+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:05.063652+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:05.199361+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:05.328587+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:58:05.328674+00:00", "trade", 13.83, 34.0]
["2026-09-14T17:58:05.949957+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:06.055239+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.179762+00:00", "trade", 13.835, 955.0]
["2026-09-14T17:58:06.181165+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.181561+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.183921+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.264138+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:58:06.450117+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:06.451266+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:58:06.668378+00:00", "trade", 13.8308, 100.0]
["2026-09-14T17:58:06.774772+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.775238+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777183+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777187+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777196+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:58:06.777199+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:58:06.777202+00:00", "trade", 13.83, 42.0]
["2026-09-14T17:58:06.777207+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777207+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777208+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:06.777208+00:00", "trade", 13.83, 72.0]
["2026-09-14T17:58:06.777208+00:00", "trade", 13.83, 35.0]
["2026-09-14T17:58:06.777211+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:58:06.777211+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:06.777217+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:06.777217+00:00", "trade", 13.83, 200.0]
["2026-09-14T17:58:06.777217+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777220+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:06.777328+00:00", "trade", 13.83, 28.0]
["2026-09-14T17:58:06.777338+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777343+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:06.777343+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777473+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777478+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777839+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777899+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777899+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777904+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777959+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777959+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.777994+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.778395+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.778400+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.778435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.778435+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.778671+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.779069+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:06.779493+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:06.779678+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:07.039400+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:58:07.057687+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:07.067771+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:07.072928+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:07.341968+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:07.391354+00:00", "trade", 13.8334, 10.0]
["2026-09-14T17:58:07.677927+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:07.973195+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:07.973222+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:07.973231+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:58:07.973249+00:00", "trade", 13.83, 7.0]
["2026-09-14T17:58:08.062094+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:08.221465+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:08.989231+00:00", "trade", 13.8324, 2.0]
["2026-09-14T17:58:08.990298+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:58:09.372573+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:09.790388+00:00", "trade", 13.84, 1.0]
["2026-09-14T17:58:09.842980+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:58:09.843827+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:10.329349+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:10.550154+00:00", "trade", 13.8309, 200.0]
["2026-09-14T17:58:10.554915+00:00", "trade", 13.835, 72.0]
["2026-09-14T17:58:10.558944+00:00", "trade", 13.8309, 23.0]
["2026-09-14T17:58:10.564559+00:00", "trade", 13.8309, 16.0]
["2026-09-14T17:58:10.577276+00:00", "trade", 13.835, 80.0]
["2026-09-14T17:58:11.241712+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:11.534220+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:11.661021+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:11.915323+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:12.215659+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:12.338523+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:12.395147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:12.431376+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:12.483637+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:12.868612+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:12.869635+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:12.869936+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:12.872176+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:12.941521+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:13.082568+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:13.347001+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:13.544389+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:13.878400+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:58:14.035937+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:14.037317+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:14.038790+00:00", "trade", 13.835, 112.0]
["2026-09-14T17:58:14.248426+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:14.305482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:14.480632+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:14.499577+00:00", "trade", 13.83, 1800.0]
["2026-09-14T17:58:16.114426+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:58:16.247830+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:16.329503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.487626+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.611906+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:16.695283+00:00", "trade", 13.83, 284.0]
["2026-09-14T17:58:16.695522+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.696203+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.789972+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.790569+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:16.830787+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:58:16.970858+00:00", "trade", 13.8309, 100.0]
["2026-09-14T17:58:17.231111+00:00", "trade", 13.835, 27.0]
["2026-09-14T17:58:17.266734+00:00", "trade", 13.8327, 19.0]
["2026-09-14T17:58:17.426737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:17.594312+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:18.001534+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:18.002513+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:58:18.052708+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:18.052952+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:18.053648+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:18.053704+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:18.054462+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:18.055394+00:00", "trade", 13.83, 165.0]
["2026-09-14T17:58:18.213279+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:18.357714+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:58:18.376599+00:00", "trade", 13.8325, 100.0]
["2026-09-14T17:58:18.563255+00:00", "trade", 13.835, 42.0]
["2026-09-14T17:58:18.879394+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:19.014819+00:00", "trade", 13.8301, 6500.0]
["2026-09-14T17:58:19.254704+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:58:19.254711+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:19.254725+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:58:19.327730+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:19.368550+00:00", "trade", 13.8309, 700.0]
["2026-09-14T17:58:19.434897+00:00", "trade", 13.8323, 200.0]
["2026-09-14T17:58:20.018383+00:00", "trade", 13.8301, 44.0]
["2026-09-14T17:58:20.021982+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:20.507383+00:00", "trade", 13.835, 6000.0]
["2026-09-14T17:58:20.597842+00:00", "trade", 13.831, 16.0]
["2026-09-14T17:58:20.768707+00:00", "trade", 13.8326, 22.0]
["2026-09-14T17:58:20.768770+00:00", "trade", 13.8326, 22.0]
["2026-09-14T17:58:21.764273+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:58:21.839385+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:22.323590+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:22.343560+00:00", "trade", 13.834, 8.0]
["2026-09-14T17:58:22.348245+00:00", "trade", 13.8323, 30.0]
["2026-09-14T17:58:22.472370+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:58:23.069051+00:00", "trade", 13.8334, 10.0]
["2026-09-14T17:58:23.284242+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:58:23.877810+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:24.254132+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:58:24.254138+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:24.254164+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:24.254805+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:24.529827+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:24.530488+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:25.505445+00:00", "trade", 13.8334, 40.0]
["2026-09-14T17:58:25.607683+00:00", "trade", 13.831, 14.0]
["2026-09-14T17:58:25.647956+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:26.515256+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:26.570510+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:26.739342+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:58:27.133420+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:58:27.239399+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:58:27.492264+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:58:27.887428+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:27.893650+00:00", "trade", 13.8335, 2.0]
["2026-09-14T17:58:28.027205+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:58:28.036404+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:28.293275+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:28.327309+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:58:28.528961+00:00", "trade", 13.8311, 200.0]
["2026-09-14T17:58:28.539874+00:00", "trade", 13.8311, 17.0]
["2026-09-14T17:58:28.545113+00:00", "trade", 13.8311, 2.0]
["2026-09-14T17:58:28.738321+00:00", "trade", 13.83, 3.0]
["2026-09-14T17:58:28.746657+00:00", "trade", 13.8311, 100.0]
["2026-09-14T17:58:28.813507+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:28.841929+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:28.950950+00:00", "trade", 13.8353, 11.0]
["2026-09-14T17:58:28.951323+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:58:28.997934+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:58:29.048357+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:29.327033+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:58:30.004726+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:30.321777+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:30.322403+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:30.485016+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:30.485623+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:30.657448+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:30.773669+00:00", "trade", 13.8326, 21.0]
["2026-09-14T17:58:30.885146+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:31.182000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:31.549049+00:00", "trade", 13.8311, 100.0]
["2026-09-14T17:58:31.705846+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:31.730920+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:32.012793+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:32.227983+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:32.475648+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:32.544464+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:32.549077+00:00", "trade", 13.8311, 100.0]
["2026-09-14T17:58:32.800387+00:00", "trade", 13.84, 1610.0]
["2026-09-14T17:58:32.826871+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:32.828952+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:58:32.879274+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:33.030933+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:33.151972+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:33.226455+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:33.501120+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:58:33.563353+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:33.720274+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:34.721402+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:58:35.132094+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:35.858395+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:58:36.675352+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:58:36.676705+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:36.700125+00:00", "trade", 13.83, 125.0]
["2026-09-14T17:58:36.889827+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:37.234251+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:58:37.599566+00:00", "trade", 13.8335, 10.0]
["2026-09-14T17:58:37.685304+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:37.731091+00:00", "trade", 13.84, 33.0]
["2026-09-14T17:58:37.913555+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:58:37.946682+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:37.947243+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:38.008365+00:00", "trade", 13.835, 10.0]
["2026-09-14T17:58:38.008945+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:38.044201+00:00", "trade", 13.84, 37.0]
["2026-09-14T17:58:38.212631+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:38.450029+00:00", "trade", 13.8331, 1.0]
["2026-09-14T17:58:38.636417+00:00", "trade", 13.8312, 11.0]
["2026-09-14T17:58:38.640672+00:00", "trade", 13.838, 1.0]
["2026-09-14T17:58:38.646455+00:00", "trade", 13.8312, 8.0]
["2026-09-14T17:58:38.650722+00:00", "trade", 13.8312, 1.0]
["2026-09-14T17:58:38.659007+00:00", "trade", 13.8336, 18.0]
["2026-09-14T17:58:38.765503+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:39.078472+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:58:39.594693+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:39.599899+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:39.859003+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:39.887641+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:40.314694+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:40.360634+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:40.659051+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:40.659487+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:40.751104+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:41.387384+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.388327+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.687791+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.687796+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.687813+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:41.687882+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.689080+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.771352+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:41.984129+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:41.984961+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:42.574127+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:42.574894+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:42.658061+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:42.658128+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:42.664573+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:42.831536+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:58:42.989037+00:00", "trade", 13.8312, 2100.0]
["2026-09-14T17:58:43.060969+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:43.514995+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:43.533482+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:43.545255+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:43.608275+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:43.684568+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:43.685284+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:43.827107+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:58:43.925270+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:58:44.019653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:44.019703+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:44.020620+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:44.092491+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:44.479340+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:44.746693+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:44.827057+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:44.885709+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:44.889988+00:00", "trade", 13.84, 20.0]
["2026-09-14T17:58:45.278282+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.278536+00:00", "trade", 13.83, 550.0]
["2026-09-14T17:58:45.278560+00:00", "trade", 13.835, 550.0]
["2026-09-14T17:58:45.278702+00:00", "trade", 13.835, 450.0]
["2026-09-14T17:58:45.285796+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:45.665351+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.992888+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.992933+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.993780+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.993820+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.993860+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:45.994233+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:58:45.994697+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:46.035407+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:46.035422+00:00", "trade", 13.835, 23.0]
["2026-09-14T17:58:46.174483+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:58:46.244653+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:46.393736+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:58:46.460796+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:47.081897+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:47.192569+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:58:47.236856+00:00", "trade", 13.835, 517.0]
["2026-09-14T17:58:47.268738+00:00", "trade", 13.8334, 40.0]
["2026-09-14T17:58:47.557292+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:47.640395+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:47.847088+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:47.847138+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:47.937649+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.162140+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.163128+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.181852+00:00", "trade", 13.8301, 35.0]
["2026-09-14T17:58:48.182449+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.182920+00:00", "trade", 13.835, 9.0]
["2026-09-14T17:58:48.263458+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:58:48.282924+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.283846+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.405346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.612525+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.613503+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.614234+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.614234+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.813460+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:48.909286+00:00", "trade", 13.8312, 100.0]
["2026-09-14T17:58:48.920969+00:00", "trade", 13.8312, 52.0]
["2026-09-14T17:58:49.002080+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:49.002080+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:49.028189+00:00", "trade", 13.8301, 31.0]
["2026-09-14T17:58:49.254176+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:58:49.254799+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:49.972955+00:00", "trade", 13.835, 12.0]
["2026-09-14T17:58:49.972970+00:00", "trade", 13.84, 12.0]
["2026-09-14T17:58:49.973054+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:58:50.486635+00:00", "trade", 13.84, 3.0]
["2026-09-14T17:58:50.486671+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:50.486677+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:58:50.486689+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:50.486704+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:58:50.486716+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:58:50.487681+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:50.520815+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:50.579951+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:50.580392+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:50.653617+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:50.770933+00:00", "trade", 13.8353, 7.0]
["2026-09-14T17:58:50.770993+00:00", "trade", 13.8353, 7.0]
["2026-09-14T17:58:51.059935+00:00", "trade", 13.8315, 24.0]
["2026-09-14T17:58:51.333796+00:00", "trade", 13.84, 550.0]
["2026-09-14T17:58:51.369909+00:00", "trade", 13.8315, 5.0]
["2026-09-14T17:58:52.172032+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:52.346517+00:00", "trade", 13.834, 5.0]
["2026-09-14T17:58:52.415757+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:58:52.416615+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:52.416948+00:00", "trade", 13.83, 94.0]
["2026-09-14T17:58:52.417011+00:00", "trade", 13.83, 6.0]
["2026-09-14T17:58:52.463995+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:58:52.465041+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:52.465051+00:00", "trade", 13.83, 432.0]
["2026-09-14T17:58:52.849910+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:53.173939+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:58:53.234573+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:53.247428+00:00", "trade", 13.8312, 5.0]
["2026-09-14T17:58:53.606263+00:00", "trade", 13.8336, 10.0]
["2026-09-14T17:58:53.629803+00:00", "trade", 13.8312, 5.0]
["2026-09-14T17:58:53.707043+00:00", "trade", 13.835, 44.0]
["2026-09-14T17:58:53.881083+00:00", "trade", 13.835, 50.0]
["2026-09-14T17:58:53.888673+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:53.948928+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:54.009038+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:54.056591+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:54.191288+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:58:54.218135+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:54.236655+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:54.326891+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:54.340457+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:54.340631+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:58:54.340643+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:58:54.340664+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340688+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340697+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340706+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340719+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340730+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340745+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340763+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340772+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340784+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340793+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340808+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340829+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340838+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340853+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:54.340863+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:58:54.340872+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:58:54.340890+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:58:54.340902+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:58:54.340909+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:54.340917+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:58:54.341335+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:54.341344+00:00", "trade", 13.835, 146.0]
["2026-09-14T17:58:54.608619+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:58:54.669024+00:00", "trade", 13.8313, 100.0]
["2026-09-14T17:58:54.949693+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:55.174557+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:55.186021+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:55.279331+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:58:55.315552+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:55.375272+00:00", "trade", 13.835, 24.0]
["2026-09-14T17:58:55.384612+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:55.499990+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:55.608962+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:58:55.609000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:55.609286+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:56.509951+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:56.614831+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:56.907357+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:58:56.908472+00:00", "trade", 13.835, 11.0]
["2026-09-14T17:58:57.144054+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:58:57.220758+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:57.221559+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:57.238489+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:58:57.734840+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:57.736073+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:57.952579+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:58:57.955764+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:58:57.964909+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:58.207335+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:58:58.376754+00:00", "trade", 13.8336, 1100.0]
["2026-09-14T17:58:58.542563+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:58.542873+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:58:58.543139+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:58.543540+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:58.544338+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:58:58.544338+00:00", "trade", 13.835, 300.0]
["2026-09-14T17:58:58.545299+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:58.706043+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:58:59.312490+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:58:59.669155+00:00", "trade", 13.84, 13.0]
["2026-09-14T17:58:59.910442+00:00", "trade", 13.8334, 25.0]
["2026-09-14T17:59:00.004748+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:00.484809+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:00.594902+00:00", "trade", 13.8333, 16.0]
["2026-09-14T17:59:01.135220+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:01.274539+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:01.334923+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:01.479295+00:00", "trade", 13.833, 33.0]
["2026-09-14T17:59:01.756046+00:00", "trade", 13.8337, 100.0]
["2026-09-14T17:59:02.318530+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:02.437563+00:00", "trade", 13.8313, 200.0]
["2026-09-14T17:59:02.680717+00:00", "trade", 13.8337, 1.0]
["2026-09-14T17:59:03.264720+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:03.583815+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:03.693339+00:00", "trade", 13.84, 30.0]
["2026-09-14T17:59:03.799363+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:59:04.138424+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:04.254027+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:04.259982+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:04.276885+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:04.293512+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:59:04.294888+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:04.351024+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:04.648259+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:04.890349+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:04.951762+00:00", "trade", 13.833, 32.0]
["2026-09-14T17:59:05.005912+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:05.131570+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:05.137519+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:05.240475+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:05.387718+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:05.409027+00:00", "trade", 13.8329, 18.0]
["2026-09-14T17:59:05.419898+00:00", "trade", 13.8329, 1.0]
["2026-09-14T17:59:06.231936+00:00", "trade", 13.8329, 22.0]
["2026-09-14T17:59:06.233360+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:06.233457+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:06.233721+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:06.234558+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:06.236516+00:00", "trade", 13.835, 62.0]
["2026-09-14T17:59:06.242340+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:59:06.450735+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:06.633409+00:00", "trade", 13.8333, 8.0]
["2026-09-14T17:59:06.910424+00:00", "trade", 13.8353, 2.0]
["2026-09-14T17:59:07.333957+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:07.363046+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:07.397268+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:07.640967+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:07.642161+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:59:07.742833+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:07.883276+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:08.164469+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:08.164930+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:08.365176+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:08.514949+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:08.744394+00:00", "trade", 13.8339, 10.0]
["2026-09-14T17:59:08.780047+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:08.943679+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:09.006589+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:59:09.468256+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:09.573076+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:59:09.573079+00:00", "trade", 13.83, 9.0]
["2026-09-14T17:59:09.576898+00:00", "trade", 13.83, 14.0]
["2026-09-14T17:59:09.670782+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:09.876000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:10.041874+00:00", "trade", 13.83, 13.0]
["2026-09-14T17:59:10.401379+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:11.484600+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:59:11.889493+00:00", "trade", 13.8313, 100.0]
["2026-09-14T17:59:12.451933+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:12.658515+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:12.659613+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:59:12.663179+00:00", "trade", 13.835, 13.0]
["2026-09-14T17:59:12.888399+00:00", "trade", 13.84, 25.0]
["2026-09-14T17:59:12.900689+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:59:12.956662+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:13.373764+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:13.390496+00:00", "trade", 13.83, 400.0]
["2026-09-14T17:59:13.409414+00:00", "trade", 13.83, 1900.0]
["2026-09-14T17:59:13.570147+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:13.610979+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:59:13.611556+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:14.006137+00:00", "trade", 13.8301, 24.0]
["2026-09-14T17:59:14.269015+00:00", "trade", 13.8313, 1300.0]
["2026-09-14T17:59:14.443309+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:59:14.445432+00:00", "trade", 13.835, 54.0]
["2026-09-14T17:59:14.445612+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:14.932348+00:00", "trade", 13.8313, 32.0]
["2026-09-14T17:59:15.084731+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:15.361024+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:59:15.415738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:15.701431+00:00", "trade", 13.8334, 100.0]
["2026-09-14T17:59:15.819967+00:00", "trade", 13.8353, 7.0]
["2026-09-14T17:59:15.820328+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:59:15.952334+00:00", "trade", 13.84, 16.0]
["2026-09-14T17:59:16.036556+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:16.047208+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:16.296701+00:00", "trade", 13.8342, 100.0]
["2026-09-14T17:59:16.378155+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:16.605599+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:17.270735+00:00", "trade", 13.8329, 14.0]
["2026-09-14T17:59:17.484828+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:17.498664+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:17.645325+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:17.662168+00:00", "trade", 13.83, 20.0]
["2026-09-14T17:59:17.716243+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:59:18.200344+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:18.411358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:18.535648+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:18.676071+00:00", "trade", 13.83, 46.0]
["2026-09-14T17:59:18.676080+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:59:18.898067+00:00", "trade", 13.83, 36.0]
["2026-09-14T17:59:19.254153+00:00", "trade", 13.83, 40.0]
["2026-09-14T17:59:19.254420+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:19.838315+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:20.165066+00:00", "trade", 13.8313, 15.0]
["2026-09-14T17:59:20.175991+00:00", "trade", 13.8313, 7.0]
["2026-09-14T17:59:20.179732+00:00", "trade", 13.835, 7.0]
["2026-09-14T17:59:20.181169+00:00", "trade", 13.8313, 4.0]
["2026-09-14T17:59:20.185202+00:00", "trade", 13.835, 58.0]
["2026-09-14T17:59:20.186522+00:00", "trade", 13.8313, 3.0]
["2026-09-14T17:59:20.190756+00:00", "trade", 13.8313, 2.0]
["2026-09-14T17:59:20.195820+00:00", "trade", 13.8313, 1.0]
["2026-09-14T17:59:20.200509+00:00", "trade", 13.8313, 10.0]
["2026-09-14T17:59:20.772708+00:00", "trade", 13.8329, 7.0]
["2026-09-14T17:59:20.772768+00:00", "trade", 13.8329, 7.0]
["2026-09-14T17:59:20.775412+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:21.367179+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:59:21.480210+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:22.171528+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:22.172500+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:22.270690+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:22.349567+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:22.565486+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:22.595443+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:59:22.626492+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:22.766227+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:59:22.767616+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:22.825670+00:00", "trade", 13.8327, 1.0]
["2026-09-14T17:59:22.859618+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:22.954924+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:23.062247+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:23.182697+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.476177+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:23.476231+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:59:23.476246+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:59:23.476252+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.476288+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.476663+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.477736+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.578000+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:23.776801+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:23.991946+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:59:24.130460+00:00", "trade", 13.8337, 10.0]
["2026-09-14T17:59:24.248606+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:24.266117+00:00", "trade", 13.83, 30.0]
["2026-09-14T17:59:24.512456+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:24.532285+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:24.958877+00:00", "trade", 13.8376, 2.0]
["2026-09-14T17:59:24.958896+00:00", "trade", 13.8376, 1.0]
["2026-09-14T17:59:25.061031+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:25.387388+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:25.447469+00:00", "trade", 13.8341, 11.0]
["2026-09-14T17:59:25.524272+00:00", "trade", 13.8341, 9.0]
["2026-09-14T17:59:25.601346+00:00", "trade", 13.8341, 10.0]
["2026-09-14T17:59:26.015553+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:26.217135+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:26.434740+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:59:26.435751+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:59:26.436779+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:26.473452+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:26.473548+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:26.527488+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:59:26.554730+00:00", "trade", 13.83, 345.0]
["2026-09-14T17:59:26.809423+00:00", "trade", 13.8339, 31.0]
["2026-09-14T17:59:27.243106+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:59:27.515111+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:27.516221+00:00", "trade", 13.83, 12.0]
["2026-09-14T17:59:27.595935+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:59:27.596747+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:27.649679+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:59:27.886197+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:28.286218+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:28.640836+00:00", "trade", 13.8337, 2.0]
["2026-09-14T17:59:28.791026+00:00", "trade", 13.8316, 1.0]
["2026-09-14T17:59:28.791393+00:00", "trade", 13.8316, 1.0]
["2026-09-14T17:59:29.026416+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:29.379811+00:00", "trade", 13.835, 21.0]
["2026-09-14T17:59:29.431399+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:30.004766+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:30.099877+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:59:30.222864+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:59:30.714039+00:00", "trade", 13.8332, 15.0]
["2026-09-14T17:59:30.945757+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:31.023207+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:31.023738+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:31.181201+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:31.535566+00:00", "trade", 13.8328, 21.0]
["2026-09-14T17:59:31.552124+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:32.030455+00:00", "trade", 13.84, 11.0]
["2026-09-14T17:59:32.075000+00:00", "trade", 13.83, 16.0]
["2026-09-14T17:59:32.610049+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:32.719829+00:00", "trade", 13.83, 25.0]
["2026-09-14T17:59:32.720097+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:32.720488+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:32.720914+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:33.001899+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:33.007171+00:00", "trade", 13.8377, 1.0]
["2026-09-14T17:59:33.015393+00:00", "trade", 13.8314, 100.0]
["2026-09-14T17:59:33.247246+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:33.248618+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:33.526271+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:33.836716+00:00", "trade", 13.8317, 1.0]
["2026-09-14T17:59:34.073180+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:34.131802+00:00", "trade", 13.835, 100.0]
["2026-09-14T17:59:34.259255+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:34.262358+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:34.300835+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:34.328973+00:00", "trade", 13.8351, 500.0]
["2026-09-14T17:59:34.446372+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.028984+00:00", "trade", 13.8314, 100.0]
["2026-09-14T17:59:35.072091+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.072737+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.178335+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.257358+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.258080+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:35.258661+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:36.187469+00:00", "trade", 13.835, 3.0]
["2026-09-14T17:59:36.225600+00:00", "trade", 13.835, 179.0]
["2026-09-14T17:59:36.345345+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:36.396429+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:36.474849+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:36.508089+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:59:36.508655+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:36.509271+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:36.964332+00:00", "trade", 13.835, 39.0]
["2026-09-14T17:59:37.647445+00:00", "trade", 13.84, 300.0]
["2026-09-14T17:59:37.900785+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:38.432824+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:38.461302+00:00", "trade", 13.8353, 1.0]
["2026-09-14T17:59:38.674956+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:59:38.676117+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:59:39.238489+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:39.243709+00:00", "trade", 13.835, 4.0]
["2026-09-14T17:59:39.609725+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:39.610113+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:39.619571+00:00", "trade", 13.8335, 10.0]
["2026-09-14T17:59:39.689313+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:59:40.069989+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:40.182226+00:00", "trade", 13.84, 100.0]
["2026-09-14T17:59:40.394983+00:00", "trade", 13.84, 21.0]
["2026-09-14T17:59:40.443498+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:40.651908+00:00", "trade", 13.835, 46.0]
["2026-09-14T17:59:41.183225+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:41.304273+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:41.933230+00:00", "trade", 13.83, 22.0]
["2026-09-14T17:59:42.195955+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:59:42.836713+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:43.309597+00:00", "trade", 13.8333, 200.0]
["2026-09-14T17:59:43.482579+00:00", "trade", 13.8335, 1.0]
["2026-09-14T17:59:43.601224+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:43.693214+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:43.704034+00:00", "trade", 13.84, 24.0]
["2026-09-14T17:59:45.304950+00:00", "trade", 13.83, 15.0]
["2026-09-14T17:59:46.584756+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:47.246092+00:00", "trade", 13.835, 26.0]
["2026-09-14T17:59:47.272733+00:00", "trade", 13.834, 8.0]
["2026-09-14T17:59:47.654660+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:47.655101+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:47.784264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:48.013708+00:00", "trade", 13.835, 6.0]
["2026-09-14T17:59:48.264263+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:48.363400+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:48.697624+00:00", "trade", 13.8316, 24.0]
["2026-09-14T17:59:48.805338+00:00", "trade", 13.83, 11.0]
["2026-09-14T17:59:48.813265+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:49.135204+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.135620+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.135683+00:00", "trade", 13.83, 300.0]
["2026-09-14T17:59:49.135785+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.136346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.217891+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.323697+00:00", "trade", 13.84, 15.0]
["2026-09-14T17:59:49.323710+00:00", "trade", 13.835, 15.0]
["2026-09-14T17:59:49.323746+00:00", "trade", 13.84, 2.0]
["2026-09-14T17:59:49.323779+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:49.323794+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:49.624582+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.625760+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:49.651255+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.668786+00:00", "trade", 13.8335, 1000.0]
["2026-09-14T17:59:49.909346+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.909988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.909988+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.910264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:49.910440+00:00", "trade", 13.83, 5.0]
["2026-09-14T17:59:49.910970+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:50.020461+00:00", "trade", 13.8333, 300.0]
["2026-09-14T17:59:50.112652+00:00", "trade", 13.83, 8.0]
["2026-09-14T17:59:50.457969+00:00", "trade", 13.84, 22.0]
["2026-09-14T17:59:50.774706+00:00", "trade", 13.8338, 4.0]
["2026-09-14T17:59:50.774769+00:00", "trade", 13.8338, 4.0]
["2026-09-14T17:59:50.989945+00:00", "trade", 13.835, 200.0]
["2026-09-14T17:59:51.420612+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:51.867033+00:00", "trade", 13.83, 100.0]
["2026-09-14T17:59:51.867756+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:51.868110+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:59:51.879796+00:00", "trade", 13.83, 21.0]
["2026-09-14T17:59:51.883393+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:52.609499+00:00", "trade", 13.8329, 6.0]
["2026-09-14T17:59:52.748013+00:00", "trade", 13.835, 22.0]
["2026-09-14T17:59:53.064543+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.071195+00:00", "trade", 13.83, 23.0]
["2026-09-14T17:59:53.071264+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.072181+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.104804+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.112367+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.114940+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:53.311474+00:00", "trade", 13.84, 23.0]
["2026-09-14T17:59:53.435022+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.588313+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:53.966531+00:00", "trade", 13.83, 2.0]
["2026-09-14T17:59:54.017638+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.017688+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.080573+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.081470+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.255726+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.530898+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.687616+00:00", "trade", 13.83, 10.0]
["2026-09-14T17:59:54.688228+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:54.688807+00:00", "trade", 13.835, 5.0]
["2026-09-14T17:59:54.692647+00:00", "trade", 13.83, 1.0]
["2026-09-14T17:59:54.748039+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:54.748607+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:55.109333+00:00", "trade", 13.8333, 18.0]
["2026-09-14T17:59:55.252571+00:00", "trade", 13.8377, 7.0]
["2026-09-14T17:59:55.517365+00:00", "trade", 13.8334, 10.0]
["2026-09-14T17:59:55.520526+00:00", "trade", 13.83, 12.0]
["2026-09-14T17:59:55.520580+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:55.554546+00:00", "quote", 13.83, 13.84]
["2026-09-14T17:59:56.284400+00:00", "trade", 13.8301, 46.0]
["2026-09-14T17:59:57.247813+00:00", "trade", 13.835, 14.0]
["2026-09-14T17:59:57.431645+00:00", "trade", 13.8327, 14.0]
["2026-09-14T17:59:57.548365+00:00", "trade", 13.8319, 100.0]
["2026-09-14T17:59:57.750270+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:58.083429+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:58.508371+00:00", "trade", 13.8319, 10.0]
["2026-09-14T17:59:58.732631+00:00", "trade", 13.83, 24.0]
["2026-09-14T17:59:59.161067+00:00", "trade", 13.8334, 1.0]
["2026-09-14T17:59:59.216751+00:00", "trade", 13.835, 2.0]
["2026-09-14T17:59:59.322209+00:00", "trade", 13.8353, 30.0]
["2026-09-14T17:59:59.501798+00:00", "trade", 13.835, 1.0]
["2026-09-14T17:59:59.739190+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:00.004773+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:00.221331+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:00.222435+00:00", "trade", 13.835, 649.0]
["2026-09-14T18:00:00.391742+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:00.434029+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:00.502036+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:00.644189+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:00:00.893628+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:00:00.927576+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:00.928719+00:00", "trade", 13.83, 88.0]
["2026-09-14T18:00:00.928782+00:00", "trade", 13.83, 3.0]
["2026-09-14T18:00:00.929985+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:00.930052+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:00.933828+00:00", "trade", 13.83, 81.0]
["2026-09-14T18:00:00.968489+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:01.050089+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.063631+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.064258+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.065976+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:00:01.316660+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.335189+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.571768+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:00:01.772914+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.772924+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.773002+00:00", "trade", 13.83, 131.0]
["2026-09-14T18:00:01.773020+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:00:01.773079+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.773691+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.773851+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.776442+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.776613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:01.815225+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.035897+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.038117+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.040302+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.110693+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:02.110774+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:02.133421+00:00", "trade", 13.8331, 3.0]
["2026-09-14T18:00:02.393287+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:02.394318+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:02.400913+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:02.456876+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:00:02.499413+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.499483+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.499618+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.499644+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.500450+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:02.864087+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:02.878206+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:00:03.287417+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:03.634632+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:00:03.647457+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:03.648781+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:03.919303+00:00", "trade", 13.8314, 5.0]
["2026-09-14T18:00:03.919673+00:00", "trade", 13.8314, 1.0]
["2026-09-14T18:00:04.143377+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.143663+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.254065+00:00", "trade", 13.83, 6.0]
["2026-09-14T18:00:04.254698+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.260092+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:04.330739+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.532497+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:04.853572+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.854534+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:04.886982+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:05.154607+00:00", "trade", 13.8301, 15.0]
["2026-09-14T18:00:05.586377+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:05.704558+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:05.705526+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:05.836632+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:05.837997+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:06.334335+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:06.335441+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:06.563358+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:00:06.879698+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:07.156795+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:07.157081+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:07.343667+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:07.726252+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:07.990129+00:00", "trade", 13.8328, 12.0]
["2026-09-14T18:00:07.999668+00:00", "trade", 13.8328, 6.0]
["2026-09-14T18:00:08.318538+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:08.323339+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:08.446567+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:00:08.574030+00:00", "trade", 13.835, 72.0]
["2026-09-14T18:00:08.691529+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:08.884127+00:00", "trade", 13.8334, 10.0]
["2026-09-14T18:00:09.185043+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:00:09.203727+00:00", "trade", 13.8333, 1.0]
["2026-09-14T18:00:09.334735+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:00:09.577155+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:09.777340+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:00:09.970927+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:10.352603+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:10.396737+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:00:10.639666+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:00:10.772406+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:00:10.940456+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:11.039282+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:11.337183+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:11.337223+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:11.340429+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:11.446727+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:11.889512+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:11.905249+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:11.909765+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:12.166954+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:12.629636+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:12.662691+00:00", "trade", 13.835, 13.0]
["2026-09-14T18:00:12.788978+00:00", "trade", 13.8329, 7.0]
["2026-09-14T18:00:12.972064+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:00:13.163059+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:13.228071+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:13.329889+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:13.330847+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:13.366226+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:13.366537+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:13.508541+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:14.119537+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:14.256631+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:14.880661+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:14.897310+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:14.915690+00:00", "trade", 13.83, 2291.0]
["2026-09-14T18:00:14.916802+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:15.138687+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:15.237395+00:00", "trade", 13.835, 20.0]
["2026-09-14T18:00:15.915777+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:15.981990+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:16.062612+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:16.173409+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:16.704565+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:16.790485+00:00", "trade", 13.8329, 100.0]
["2026-09-14T18:00:16.908562+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:17.119302+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:17.274737+00:00", "trade", 13.832, 12.0]
["2026-09-14T18:00:17.992072+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:17.999479+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:18.006903+00:00", "trade", 13.8331, 15.0]
["2026-09-14T18:00:18.062371+00:00", "trade", 13.83, 17.0]
["2026-09-14T18:00:18.062431+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:18.062644+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:18.063258+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:00:18.138066+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:18.287864+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:18.394754+00:00", "trade", 13.8321, 300.0]
["2026-09-14T18:00:18.553311+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:18.632321+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:18.913628+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:19.033746+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:19.490203+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:19.611305+00:00", "trade", 13.835, 42.0]
["2026-09-14T18:00:19.641605+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:19.921173+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:20.091425+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:20.145244+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:20.198118+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.198560+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.208348+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.662973+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.663013+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.663053+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:20.709023+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.709083+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.709990+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.754805+00:00", "trade", 13.8333, 1.0]
["2026-09-14T18:00:20.756181+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:20.776707+00:00", "trade", 13.8321, 6.0]
["2026-09-14T18:00:20.776770+00:00", "trade", 13.8321, 6.0]
["2026-09-14T18:00:20.782943+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:20.939242+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:00:20.983498+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:21.045362+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:21.440349+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:21.464833+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:21.465931+00:00", "trade", 13.835, 13.0]
["2026-09-14T18:00:21.466102+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:21.569888+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:21.799162+00:00", "trade", 13.8353, 21.0]
["2026-09-14T18:00:21.799526+00:00", "trade", 13.8353, 1.0]
["2026-09-14T18:00:22.183765+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:22.334729+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:22.376676+00:00", "trade", 13.835, 66.0]
["2026-09-14T18:00:22.634791+00:00", "trade", 13.8333, 10.0]
["2026-09-14T18:00:22.659464+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:22.672846+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:22.675189+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:23.119852+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:23.134317+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:23.573635+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:23.918390+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:24.024065+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:24.192557+00:00", "trade", 13.835, 20.0]
["2026-09-14T18:00:24.210726+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:24.211343+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:24.340381+00:00", "trade", 13.8324, 1.0]
["2026-09-14T18:00:24.732959+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:24.817521+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:25.369124+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:25.815308+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:26.008054+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:26.012456+00:00", "trade", 13.835, 9.0]
["2026-09-14T18:00:26.408537+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.415478+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:26.446378+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.448909+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.448954+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.474674+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:00:26.600831+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.611462+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.614779+00:00", "trade", 13.835, 5.0]
["2026-09-14T18:00:26.616168+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.620839+00:00", "trade", 13.835, 23.0]
["2026-09-14T18:00:26.630577+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.676769+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:00:26.676778+00:00", "trade", 13.835, 4.0]
["2026-09-14T18:00:26.685604+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:00:26.872196+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:26.949378+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.953403+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:26.954039+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.125554+00:00", "trade", 13.833, 24.0]
["2026-09-14T18:00:27.144680+00:00", "trade", 13.832, 5.0]
["2026-09-14T18:00:27.180179+00:00", "trade", 13.835, 24.0]
["2026-09-14T18:00:27.264826+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.272470+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.278880+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.290798+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.309819+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.315833+00:00", "trade", 13.835, 27.0]
["2026-09-14T18:00:27.320494+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.336066+00:00", "trade", 13.84, 271.0]
["2026-09-14T18:00:27.336066+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:00:27.336068+00:00", "trade", 13.84, 60.0]
["2026-09-14T18:00:27.336918+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.336980+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:00:27.336983+00:00", "trade", 13.835, 17.0]
["2026-09-14T18:00:27.336989+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.336998+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:00:27.337109+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.338300+00:00", "trade", 13.835, 73.0]
["2026-09-14T18:00:27.339067+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:00:27.339067+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:00:27.348019+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.368699+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.379766+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.419280+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.514316+00:00", "trade", 13.835, 50.0]
["2026-09-14T18:00:27.514331+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:00:27.606414+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.610431+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.663908+00:00", "trade", 13.835, 700.0]
["2026-09-14T18:00:27.668595+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.668626+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.668626+00:00", "trade", 13.84, 55.0]
["2026-09-14T18:00:27.668629+00:00", "trade", 13.84, 66.0]
["2026-09-14T18:00:27.668635+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.668653+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.668660+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.668660+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:00:27.668665+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.668665+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.668665+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:00:27.668665+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:27.668891+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.668891+00:00", "trade", 13.84, 82.0]
["2026-09-14T18:00:27.668891+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.668894+00:00", "trade", 13.84, 218.0]
["2026-09-14T18:00:27.668945+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:27.669044+00:00", "trade", 13.84, 90.0]
["2026-09-14T18:00:27.669047+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669047+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:27.669050+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669053+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669056+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.669060+00:00", "trade", 13.84, 156.0]
["2026-09-14T18:00:27.669060+00:00", "trade", 13.84, 1400.0]
["2026-09-14T18:00:27.669062+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669062+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.669065+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669069+00:00", "trade", 13.84, 800.0]
["2026-09-14T18:00:27.669071+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.669071+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669074+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669078+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669080+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669084+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:00:27.669086+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669094+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669094+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669099+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669099+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:00:27.669099+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669099+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669102+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669102+00:00", "trade", 13.84, 222.0]
["2026-09-14T18:00:27.669107+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.669107+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669111+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669111+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.669111+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.669114+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.669114+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669114+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.669114+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:00:27.669117+00:00", "trade", 13.84, 58.0]
["2026-09-14T18:00:27.669117+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:27.669122+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.669180+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:27.669182+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:27.669300+00:00", "trade", 13.84, 40.0]
["2026-09-14T18:00:27.669303+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.669303+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.669438+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.669441+00:00", "trade", 13.84, 139.0]
["2026-09-14T18:00:27.669751+00:00", "trade", 13.835, 900.0]
["2026-09-14T18:00:27.669751+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:00:27.670052+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.670115+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.670193+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:27.670370+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:00:27.670520+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.670525+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.671156+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.671487+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.671522+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.671652+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.672108+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.672219+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.675737+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.676433+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.678439+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.679065+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.679849+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.679852+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:00:27.679852+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:00:27.679855+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:00:27.679858+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:00:27.679885+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679889+00:00", "trade", 13.84, 1300.0]
["2026-09-14T18:00:27.679889+00:00", "trade", 13.84, 6780.0]
["2026-09-14T18:00:27.679893+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:27.679893+00:00", "trade", 13.84, 18.0]
["2026-09-14T18:00:27.679897+00:00", "trade", 13.84, 961.0]
["2026-09-14T18:00:27.679897+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679897+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679897+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679901+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679901+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679905+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679905+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679910+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679910+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679910+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679916+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:00:27.679916+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679916+00:00", "trade", 13.84, 3500.0]
["2026-09-14T18:00:27.679917+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.679921+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679921+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679921+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679925+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:27.679925+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679925+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679925+00:00", "trade", 13.84, 3.0]
["2026-09-14T18:00:27.679927+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:27.679927+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679930+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679930+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679930+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679934+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679934+00:00", "trade", 13.84, 1150.0]
["2026-09-14T18:00:27.679934+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679936+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679936+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679939+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679939+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.679939+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.679942+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679947+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:00:27.679947+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679952+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679955+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679955+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:00:27.679958+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679961+00:00", "trade", 13.84, 201.0]
["2026-09-14T18:00:27.679961+00:00", "trade", 13.84, 77.0]
["2026-09-14T18:00:27.679964+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.679969+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:00:27.679969+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:00:27.679972+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679972+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679976+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679976+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:27.679980+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679984+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679984+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679984+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679990+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.679990+00:00", "trade", 13.84, 32.0]
["2026-09-14T18:00:27.679997+00:00", "trade", 13.84, 180.0]
["2026-09-14T18:00:27.680000+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:00:27.680000+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680005+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680078+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:00:27.680078+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680083+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680083+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680083+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680083+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680084+00:00", "trade", 13.84, 68.0]
["2026-09-14T18:00:27.680084+00:00", "trade", 13.84, 416.0]
["2026-09-14T18:00:27.680084+00:00", "trade", 13.84, 65.0]
["2026-09-14T18:00:27.680088+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680090+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:00:27.680090+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.680093+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680093+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680094+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680094+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680098+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:27.680100+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:00:27.680100+00:00", "trade", 13.84, 10000.0]
["2026-09-14T18:00:27.680100+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680105+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:00:27.680105+00:00", "trade", 13.84, 80.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 2500.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 180.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680111+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680115+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:27.680117+00:00", "trade", 13.84, 900.0]
["2026-09-14T18:00:27.680120+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680120+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:27.680123+00:00", "trade", 13.84, 1000.0]
["2026-09-14T18:00:27.680138+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:27.680173+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680183+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680213+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680333+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680403+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680408+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680449+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680534+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:27.680764+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.680799+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.680859+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.680960+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.680975+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681020+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681080+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681100+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:00:27.681130+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:27.681278+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681361+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681461+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681581+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.681892+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.682879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.685095+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.685390+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.686113+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.686188+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.686335+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.686372+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.686399+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.686447+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:27.687367+00:00", "trade", 13.84, 1600.0]
["2026-09-14T18:00:27.689280+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.689786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.690297+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.691801+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.694169+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:00:27.701529+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.702120+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.709317+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.710039+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.711097+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.711483+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.711568+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.714134+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:00:27.806593+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:00:27.833359+00:00", "trade", 13.84, 18.0]
["2026-09-14T18:00:27.870327+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.873785+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.874041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.901591+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.910358+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:00:27.911591+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:00:27.912763+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:27.913026+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:00:27.914186+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:00:28.007053+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.007073+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.008050+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.021543+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.027341+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.043981+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.051524+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.061458+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.124764+00:00", "trade", 13.842, 100.0]
["2026-09-14T18:00:28.138141+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.140291+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.140978+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.143639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.149182+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.151342+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.154119+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.154635+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.154761+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.155808+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.163917+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.164995+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.207151+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.225870+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.226121+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.234722+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.234787+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.242363+00:00", "trade", 13.845, 301.0]
["2026-09-14T18:00:28.242996+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.317995+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.318461+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.338141+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:00:28.338700+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.359139+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.365834+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.368556+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:00:28.410867+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:00:28.422244+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.489825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.580517+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:00:28.581308+00:00", "trade", 13.845, 6.0]
["2026-09-14T18:00:28.767493+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.817031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.877100+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.896050+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:28.988626+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.055468+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:00:29.225086+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.296812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.302285+00:00", "trade", 13.8386, 50.0]
["2026-09-14T18:00:29.303785+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:00:29.303809+00:00", "trade", 13.8394, 50.0]
["2026-09-14T18:00:29.303858+00:00", "trade", 13.8394, 50.0]
["2026-09-14T18:00:29.390931+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.456619+00:00", "trade", 13.8334, 100.0]
["2026-09-14T18:00:29.501635+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.704941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.895175+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.923492+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.927983+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.928279+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.928294+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.954787+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.958551+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.970415+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.970891+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.978013+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:29.991856+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.004786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.048882+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.086622+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.461452+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.461452+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.464222+00:00", "trade", 13.84, 27.0]
["2026-09-14T18:00:30.464474+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.464574+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.464599+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.464634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.464754+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.719117+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:00:30.719144+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:00:30.728231+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:00:30.728810+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.728845+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.779516+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.810180+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:30.912649+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:00:30.989532+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:30.991136+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:31.108155+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:31.121417+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:31.337057+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:31.914407+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:32.019826+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:32.020822+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:32.021400+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.341970+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.456679+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:32.457285+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.757141+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.757216+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:32.757798+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.805482+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:32.906247+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.907044+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:32.994041+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:33.124222+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:33.477395+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:00:33.477908+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:33.477920+00:00", "trade", 13.84, 75.0]
["2026-09-14T18:00:33.477923+00:00", "trade", 13.84, 3300.0]
["2026-09-14T18:00:33.477926+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.477926+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:00:33.477929+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:00:33.477959+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:33.477963+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:33.477963+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:33.477972+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:00:33.477972+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.477972+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.477972+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:00:33.477977+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:00:33.477977+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:00:33.477977+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:33.477981+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.477981+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:00:33.477981+00:00", "trade", 13.84, 2600.0]
["2026-09-14T18:00:33.477986+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:00:33.477986+00:00", "trade", 13.84, 33.0]
["2026-09-14T18:00:33.477986+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:00:33.477989+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:00:33.477989+00:00", "trade", 13.84, 180.0]
["2026-09-14T18:00:33.477992+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:00:33.477992+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.477995+00:00", "trade", 13.84, 800.0]
["2026-09-14T18:00:33.477999+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:33.477999+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478001+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:00:33.478001+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:33.478004+00:00", "trade", 13.84, 3.0]
["2026-09-14T18:00:33.478145+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478160+00:00", "trade", 13.84, 266.0]
["2026-09-14T18:00:33.478164+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:00:33.478166+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:00:33.478169+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478169+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478172+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478176+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478176+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:00:33.478179+00:00", "trade", 13.84, 2300.0]
["2026-09-14T18:00:33.478202+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:33.478242+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:00:33.478284+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478287+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:00:33.478312+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478337+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478433+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478448+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478528+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478563+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478648+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478674+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478674+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478708+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478714+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478714+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478714+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478714+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478834+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.478891+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:33.478914+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479034+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479099+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479099+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479114+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479154+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479154+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479195+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479235+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.479636+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.480513+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.480553+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.480753+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.481675+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.481675+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.482994+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.483934+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:33.553382+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.570493+00:00", "trade", 13.8359, 100.0]
["2026-09-14T18:00:33.703067+00:00", "trade", 13.835, 5.0]
["2026-09-14T18:00:33.848476+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:33.991940+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:00:34.020309+00:00", "trade", 13.8389, 4.0]
["2026-09-14T18:00:34.202671+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:34.203749+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:34.256451+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:34.479537+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:34.525464+00:00", "trade", 13.8389, 5.0]
["2026-09-14T18:00:34.675543+00:00", "trade", 13.8355, 10.0]
["2026-09-14T18:00:34.679477+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:35.432516+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:35.580610+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:35.706846+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:00:35.803295+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:36.007949+00:00", "trade", 13.8359, 15.0]
["2026-09-14T18:00:36.068835+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:36.326848+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:36.369402+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:36.418648+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:36.884174+00:00", "trade", 13.836, 15.0]
["2026-09-14T18:00:36.976573+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:36.976653+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:36.977806+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:37.101852+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:37.318323+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:37.413931+00:00", "trade", 13.8362, 15.0]
["2026-09-14T18:00:37.461354+00:00", "trade", 13.8355, 1.0]
["2026-09-14T18:00:37.862902+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:37.865063+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:37.865499+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:37.866181+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:37.900919+00:00", "trade", 13.835, 4.0]
["2026-09-14T18:00:38.353093+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:38.438500+00:00", "trade", 13.8363, 14.0]
["2026-09-14T18:00:38.884254+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:00:39.261316+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:39.307627+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:39.320172+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:00:39.798575+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:39.830514+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:39.850779+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:40.017693+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:40.093096+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:40.348792+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:00:41.319343+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:41.460206+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:41.805138+00:00", "trade", 13.8382, 15.0]
["2026-09-14T18:00:41.827587+00:00", "trade", 13.8323, 7.0]
["2026-09-14T18:00:41.993959+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:42.083432+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:42.092424+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:42.340813+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:42.415300+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:42.415986+00:00", "trade", 13.83, 27.0]
["2026-09-14T18:00:42.416049+00:00", "trade", 13.8338, 73.0]
["2026-09-14T18:00:42.714519+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:42.724492+00:00", "trade", 13.8355, 17.0]
["2026-09-14T18:00:42.934622+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:43.197431+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:43.211968+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:00:43.213249+00:00", "trade", 13.8399, 50.0]
["2026-09-14T18:00:43.347075+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:43.423382+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:43.474657+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:00:44.020316+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:44.054769+00:00", "trade", 13.8325, 1.0]
["2026-09-14T18:00:44.054796+00:00", "trade", 13.8325, 1.0]
["2026-09-14T18:00:44.718964+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:00:44.718970+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:44.718997+00:00", "trade", 13.835, 30.0]
["2026-09-14T18:00:44.719036+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:00:44.719061+00:00", "trade", 13.83, 25.0]
["2026-09-14T18:00:44.719078+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:44.719093+00:00", "trade", 13.835, 24.0]
["2026-09-14T18:00:44.719115+00:00", "trade", 13.835, 25.0]
["2026-09-14T18:00:44.719241+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:00:44.720056+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:00:44.965249+00:00", "trade", 13.8324, 42.0]
["2026-09-14T18:00:44.975188+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:45.039445+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:46.087804+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:00:46.128885+00:00", "trade", 13.8337, 6.0]
["2026-09-14T18:00:46.452629+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:46.548471+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:46.673004+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:00:46.682483+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:00:47.511090+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:47.521540+00:00", "trade", 13.8337, 10.0]
["2026-09-14T18:00:47.530200+00:00", "trade", 13.8382, 200.0]
["2026-09-14T18:00:47.569742+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:47.589039+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:00:47.697634+00:00", "trade", 13.8355, 10.0]
["2026-09-14T18:00:47.943495+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:47.971191+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:48.162813+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:48.481082+00:00", "trade", 13.84, 13.0]
["2026-09-14T18:00:49.066432+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:50.014382+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:50.105334+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:50.106718+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:50.180264+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:50.706042+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:00:50.950372+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:51.108078+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:51.250666+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:51.745290+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:51.951209+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:51.951720+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:00:51.952158+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:51.952238+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:51.952292+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:00:51.955377+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:51.966323+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:00:51.973922+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:51.974139+00:00", "trade", 13.83, 8.0]
["2026-09-14T18:00:51.974253+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:51.978093+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:00:52.129005+00:00", "trade", 13.8337, 100.0]
["2026-09-14T18:00:52.272541+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:52.417745+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:52.420551+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:52.535768+00:00", "trade", 13.835, 30.0]
["2026-09-14T18:00:52.537109+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:00:52.630281+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:00:52.652354+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:53.138341+00:00", "trade", 13.8362, 5.0]
["2026-09-14T18:00:53.698527+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:00:53.929671+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:00:55.807779+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:56.284739+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:00:56.448792+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:00:56.525190+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:00:56.551584+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:00:56.703600+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:00:56.755927+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:00:56.974694+00:00", "trade", 13.8362, 2.0]
["2026-09-14T18:00:57.085707+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:00:57.258962+00:00", "trade", 13.835, 56.0]
["2026-09-14T18:00:57.305159+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:00:58.074668+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:00:58.872073+00:00", "trade", 13.839, 2.0]
["2026-09-14T18:00:59.304703+00:00", "trade", 13.8395, 26.0]
["2026-09-14T18:00:59.304772+00:00", "trade", 13.8395, 26.0]
["2026-09-14T18:01:00.004809+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:00.304058+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:00.305504+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:01:00.327159+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:00.327961+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:00.761052+00:00", "trade", 13.8355, 10.0]
["2026-09-14T18:01:00.873578+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:01.077159+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:01.585579+00:00", "trade", 13.8356, 100.0]
["2026-09-14T18:01:01.645586+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:01.670831+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:01.854784+00:00", "trade", 13.84, 27.0]
["2026-09-14T18:01:01.988299+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:01.989261+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:03.254381+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:03.585211+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:01:03.884620+00:00", "trade", 13.8356, 1.0]
["2026-09-14T18:01:03.970033+00:00", "trade", 13.8383, 2.0]
["2026-09-14T18:01:04.256999+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:04.451365+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:04.452781+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:05.093578+00:00", "trade", 13.83, 25.0]
["2026-09-14T18:01:05.752872+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:05.920159+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:05.946179+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:06.025187+00:00", "trade", 13.8339, 2.0]
["2026-09-14T18:01:06.070493+00:00", "trade", 13.8383, 100.0]
["2026-09-14T18:01:06.071861+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:06.194055+00:00", "trade", 13.835, 146.0]
["2026-09-14T18:01:07.195156+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:01:07.211822+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:07.535632+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:01:08.212884+00:00", "trade", 13.835, 14.0]
["2026-09-14T18:01:08.272864+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:08.309406+00:00", "trade", 13.8384, 100.0]
["2026-09-14T18:01:08.310750+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:08.536773+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:01:08.766596+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:01:08.937356+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:01:09.155337+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:01:09.410132+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:01:09.734087+00:00", "trade", 13.8325, 34.0]
["2026-09-14T18:01:09.801688+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:01:09.942878+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:01:10.046111+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:10.100126+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:01:10.221451+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:01:10.285597+00:00", "trade", 13.8391, 2.0]
["2026-09-14T18:01:10.514676+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:10.514676+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:11.627712+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:12.380825+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:12.408331+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:12.410105+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:12.455516+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:12.688488+00:00", "trade", 13.8361, 200.0]
["2026-09-14T18:01:13.224377+00:00", "trade", 13.8356, 10.0]
["2026-09-14T18:01:13.229711+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:13.251323+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:13.270008+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:01:13.518063+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:01:13.524724+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:01:14.223996+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:14.419381+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:14.587993+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:15.003625+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:15.090613+00:00", "trade", 13.8393, 7.0]
["2026-09-14T18:01:15.104917+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:15.455419+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:15.854259+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:15.963477+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:01:15.969124+00:00", "trade", 13.835, 34.0]
["2026-09-14T18:01:16.000946+00:00", "trade", 13.8356, 200.0]
["2026-09-14T18:01:16.001537+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:16.017180+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:16.093498+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:01:16.093534+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:16.093558+00:00", "trade", 13.835, 14.0]
["2026-09-14T18:01:16.093570+00:00", "trade", 13.83, 14.0]
["2026-09-14T18:01:16.147543+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:16.239728+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:01:17.097420+00:00", "trade", 13.8356, 1.0]
["2026-09-14T18:01:17.340638+00:00", "trade", 13.835, 27.0]
["2026-09-14T18:01:17.438897+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:01:17.590270+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:01:17.921751+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:01:17.922268+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:18.090375+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:01:18.887732+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:19.459119+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:01:19.543051+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:19.755824+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:19.852362+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:20.009547+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:20.279923+00:00", "trade", 13.835, 23.0]
["2026-09-14T18:01:20.317362+00:00", "trade", 13.835, 4.0]
["2026-09-14T18:01:20.494455+00:00", "trade", 13.83, 2.0]
["2026-09-14T18:01:20.495294+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:20.584822+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:20.609717+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:21.058057+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:21.077898+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:21.198661+00:00", "trade", 13.8337, 2000.0]
["2026-09-14T18:01:22.175684+00:00", "trade", 13.83, 200.0]
["2026-09-14T18:01:22.176782+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:22.176822+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:22.278863+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:22.389671+00:00", "trade", 13.8339, 106.0]
["2026-09-14T18:01:22.405234+00:00", "trade", 13.8339, 50.0]
["2026-09-14T18:01:22.411239+00:00", "trade", 13.8339, 15.0]
["2026-09-14T18:01:22.882701+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:23.812000+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:23.883848+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:01:24.253534+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:24.512658+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:24.579201+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:24.591010+00:00", "trade", 13.8385, 16.0]
["2026-09-14T18:01:24.612965+00:00", "trade", 13.834, 100.0]
["2026-09-14T18:01:24.752541+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:24.913750+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:25.254739+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:25.521004+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:01:25.683888+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:25.870152+00:00", "trade", 13.8322, 44.0]
["2026-09-14T18:01:25.906551+00:00", "trade", 13.836, 10.0]
["2026-09-14T18:01:26.098774+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:26.254951+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:01:26.256350+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:26.320336+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:26.320709+00:00", "trade", 13.83, 8.0]
["2026-09-14T18:01:26.320790+00:00", "trade", 13.83, 92.0]
["2026-09-14T18:01:26.320937+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:26.321184+00:00", "trade", 13.83, 56.0]
["2026-09-14T18:01:26.321713+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:26.342375+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:26.348149+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:26.351965+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:26.355069+00:00", "trade", 13.835, 800.0]
["2026-09-14T18:01:26.363642+00:00", "trade", 13.835, 1000.0]
["2026-09-14T18:01:26.370288+00:00", "trade", 13.835, 600.0]
["2026-09-14T18:01:26.372405+00:00", "trade", 13.835, 900.0]
["2026-09-14T18:01:26.386533+00:00", "trade", 13.835, 864.0]
["2026-09-14T18:01:26.386617+00:00", "trade", 13.835, 136.0]
["2026-09-14T18:01:26.902613+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:26.905030+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:27.138908+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:27.167566+00:00", "trade", 13.8389, 13.0]
["2026-09-14T18:01:27.183570+00:00", "trade", 13.8389, 2.0]
["2026-09-14T18:01:27.388831+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:27.548750+00:00", "trade", 13.8379, 28.0]
["2026-09-14T18:01:27.568784+00:00", "trade", 13.8389, 12.0]
["2026-09-14T18:01:27.583134+00:00", "trade", 13.8389, 11.0]
["2026-09-14T18:01:27.737083+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:01:27.769534+00:00", "trade", 13.834, 11.0]
["2026-09-14T18:01:27.796277+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:27.908403+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:27.999141+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:01:28.188662+00:00", "trade", 13.834, 100.0]
["2026-09-14T18:01:28.207051+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:28.241168+00:00", "trade", 13.835, 169.0]
["2026-09-14T18:01:28.523401+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:28.549719+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:01:28.551057+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.292889+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:01:29.292889+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:01:29.292893+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:29.292893+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:29.293690+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.293835+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.294006+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.294171+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.306704+00:00", "trade", 13.8343, 11.0]
["2026-09-14T18:01:29.306764+00:00", "trade", 13.8343, 11.0]
["2026-09-14T18:01:29.321131+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.332223+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:01:29.332818+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.337443+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:01:29.338452+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.338467+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.338467+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.338938+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.339419+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.340923+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.380001+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.457812+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.704390+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:29.704390+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:30.004837+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:30.039601+00:00", "trade", 13.836, 100.0]
["2026-09-14T18:01:30.272612+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:30.367643+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.274704+00:00", "trade", 13.8342, 32.0]
["2026-09-14T18:01:32.454159+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.454279+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.466203+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.466278+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.512548+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.514819+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.515595+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.529669+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:32.530125+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:33.154887+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:01:33.169782+00:00", "trade", 13.84, 110.0]
["2026-09-14T18:01:33.218399+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:33.219518+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:33.226879+00:00", "trade", 13.835, 108.0]
["2026-09-14T18:01:33.298910+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:33.535956+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:33.536427+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:33.567496+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:33.604797+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:33.805941+00:00", "trade", 13.836, 1.0]
["2026-09-14T18:01:33.885465+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:34.088523+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:34.518952+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:34.518992+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:34.519113+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:34.536698+00:00", "trade", 13.8343, 22.0]
["2026-09-14T18:01:34.555524+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:34.807746+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:35.005351+00:00", "trade", 13.8383, 32.0]
["2026-09-14T18:01:35.056401+00:00", "trade", 13.835, 600.0]
["2026-09-14T18:01:35.519145+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:35.575103+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:01:35.575660+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:35.576136+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:35.923482+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:36.024039+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:36.409565+00:00", "trade", 13.8341, 45.0]
["2026-09-14T18:01:36.419110+00:00", "trade", 13.8341, 28.0]
["2026-09-14T18:01:36.423813+00:00", "trade", 13.8341, 8.0]
["2026-09-14T18:01:36.521001+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:36.521482+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:36.710744+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.243761+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.334407+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.342825+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:37.343644+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.343660+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.582525+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.583908+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.595726+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:37.843517+00:00", "trade", 13.836, 1.0]
["2026-09-14T18:01:37.869700+00:00", "trade", 13.8341, 100.0]
["2026-09-14T18:01:38.146852+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.511432+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:01:38.511438+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:01:38.511477+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:01:38.511489+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:01:38.511504+00:00", "trade", 13.83, 6.0]
["2026-09-14T18:01:38.511510+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:01:38.512129+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.512509+00:00", "trade", 13.83, 8.0]
["2026-09-14T18:01:38.512610+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.623605+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.624046+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.708261+00:00", "trade", 13.836, 10.0]
["2026-09-14T18:01:38.709114+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.709555+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:38.771808+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:01:38.771833+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:01:39.634417+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:39.634613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:39.700154+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:39.774341+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:39.782902+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.231869+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:40.425431+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.583879+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.587497+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.654898+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.654978+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.655339+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.705524+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.706025+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.813442+00:00", "trade", 13.8341, 100.0]
["2026-09-14T18:01:40.868734+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.918317+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:40.918748+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.427778+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:01:41.523752+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.571917+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.575571+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.769493+00:00", "trade", 13.835, 516.0]
["2026-09-14T18:01:41.770827+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.771308+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:41.919878+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:42.042875+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:42.209825+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:42.220121+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:01:42.221036+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:42.372669+00:00", "trade", 13.835, 274.0]
["2026-09-14T18:01:42.569483+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:42.600658+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:43.154806+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:43.156078+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.156160+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.156208+00:00", "trade", 13.835, 234.0]
["2026-09-14T18:01:43.156304+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.156581+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.156760+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:43.157281+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:43.157546+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.197520+00:00", "trade", 13.835, 7.0]
["2026-09-14T18:01:43.198726+00:00", "trade", 13.835, 13.0]
["2026-09-14T18:01:43.207390+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:43.207513+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.207615+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.207721+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.208139+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.215876+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.264935+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:43.267654+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:01:43.268993+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:43.330913+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:01:43.436017+00:00", "trade", 13.8338, 188.0]
["2026-09-14T18:01:44.162085+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.245814+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:44.246717+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.246752+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.316016+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:01:44.503911+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.705146+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.908807+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:44.987799+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:01:45.024339+00:00", "trade", 13.8399, 100.0]
["2026-09-14T18:01:45.140680+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:45.141300+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:01:45.142324+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:45.142725+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:45.142975+00:00", "trade", 13.83, 300.0]
["2026-09-14T18:01:45.143456+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:01:45.143456+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:01:45.519329+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:45.519765+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:46.867264+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:47.527062+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:47.688632+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:47.689033+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:47.969211+00:00", "trade", 13.8341, 43.0]
["2026-09-14T18:01:48.544149+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:48.544590+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:48.676676+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.437316+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.437321+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.478288+00:00", "trade", 13.836, 1.0]
["2026-09-14T18:01:49.591289+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.591329+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.591399+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.721895+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.828164+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.828645+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:49.830702+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:01:50.116061+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.116061+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.313292+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.414158+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.480902+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.481363+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:50.490380+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:51.840622+00:00", "trade", 13.836, 10.0]
["2026-09-14T18:01:52.329327+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:52.368742+00:00", "trade", 13.8342, 100.0]
["2026-09-14T18:01:52.585698+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:01:52.653859+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:01:52.700500+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:52.700966+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:52.782767+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:52.782767+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:53.015171+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:01:53.016184+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:53.088961+00:00", "trade", 13.8342, 11.0]
["2026-09-14T18:01:53.089509+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:53.120879+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:53.174474+00:00", "trade", 13.835, 11.0]
["2026-09-14T18:01:53.188460+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:54.059576+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:01:54.266302+00:00", "trade", 13.8376, 777.0]
["2026-09-14T18:01:54.903970+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:54.929036+00:00", "trade", 13.8342, 100.0]
["2026-09-14T18:01:55.122526+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.122967+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.486796+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.487282+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.492951+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.493036+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.499767+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.565579+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.882255+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:55.891437+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:56.565939+00:00", "trade", 13.835, 2500.0]
["2026-09-14T18:01:56.917535+00:00", "trade", 13.8399, 6500.0]
["2026-09-14T18:01:56.944203+00:00", "trade", 13.835, 6000.0]
["2026-09-14T18:01:56.945451+00:00", "trade", 13.8365, 67.0]
["2026-09-14T18:01:57.074486+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.135976+00:00", "trade", 13.8361, 100.0]
["2026-09-14T18:01:57.137346+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.337438+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.909814+00:00", "trade", 13.838, 10.0]
["2026-09-14T18:01:57.952527+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.952812+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.953489+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.988422+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:57.993143+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:58.162329+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:01:58.918602+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:58.944223+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:01:58.945126+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:58.997468+00:00", "trade", 13.8371, 5.0]
["2026-09-14T18:01:59.094061+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.094091+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.147659+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.308747+00:00", "trade", 13.8365, 23.0]
["2026-09-14T18:01:59.308810+00:00", "trade", 13.8365, 23.0]
["2026-09-14T18:01:59.493613+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:01:59.493619+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:01:59.719424+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.734455+00:00", "trade", 13.835, 9.0]
["2026-09-14T18:01:59.734497+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:01:59.734506+00:00", "trade", 13.835, 16.0]
["2026-09-14T18:01:59.734518+00:00", "trade", 13.835, 20.0]
["2026-09-14T18:01:59.734527+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:01:59.734542+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:59.734551+00:00", "trade", 13.835, 24.0]
["2026-09-14T18:01:59.734566+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:01:59.734575+00:00", "trade", 13.835, 24.0]
["2026-09-14T18:01:59.734584+00:00", "trade", 13.835, 173.0]
["2026-09-14T18:01:59.734602+00:00", "trade", 13.83, 173.0]
["2026-09-14T18:01:59.734792+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:01:59.735091+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.735147+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.752260+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:01:59.987068+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.988551+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:01:59.989827+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:00.004870+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:00.042871+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:00.368786+00:00", "trade", 13.8344, 100.0]
["2026-09-14T18:02:00.424495+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:00.424509+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:00.910412+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:01.337311+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:01.337747+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:01.648524+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:01.906775+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.034139+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.154947+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:02.155975+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.156416+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.175301+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.368362+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.423012+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:02.423443+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.068909+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.110543+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.315868+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:03.317227+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.404520+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.485127+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:03.530142+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:02:04.091445+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:04.148982+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:04.352449+00:00", "trade", 13.8361, 10.0]
["2026-09-14T18:02:04.538701+00:00", "trade", 13.8365, 49.0]
["2026-09-14T18:02:04.713860+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.217533+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.526751+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.605494+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.665792+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.774071+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.774472+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:05.969210+00:00", "trade", 13.8344, 100.0]
["2026-09-14T18:02:06.104500+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:06.104540+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:06.149782+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:06.417075+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:02:06.563365+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:06.669759+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:06.669799+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:06.694678+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:07.034680+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:07.211256+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:07.250505+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:07.796735+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:08.208875+00:00", "trade", 13.8344, 300.0]
["2026-09-14T18:02:08.223902+00:00", "trade", 13.8344, 200.0]
["2026-09-14T18:02:08.229561+00:00", "trade", 13.8344, 100.0]
["2026-09-14T18:02:08.392676+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:08.393178+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:08.459240+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:08.472075+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:02:08.559174+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:08.832902+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:08.996229+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:08.997306+00:00", "trade", 13.835, 14.0]
["2026-09-14T18:02:08.997339+00:00", "trade", 13.835, 147.0]
["2026-09-14T18:02:09.022410+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:09.229102+00:00", "trade", 13.8344, 100.0]
["2026-09-14T18:02:09.283332+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:09.647656+00:00", "trade", 13.8395, 100.0]
["2026-09-14T18:02:09.809423+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:09.986276+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:10.024236+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:10.025093+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.068787+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.399932+00:00", "trade", 13.837, 96.0]
["2026-09-14T18:02:10.553424+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.631966+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.632408+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.661256+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:10.877790+00:00", "trade", 13.8361, 1.0]
["2026-09-14T18:02:11.067912+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:11.090075+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:11.569811+00:00", "trade", 13.8399, 64.0]
["2026-09-14T18:02:11.907271+00:00", "trade", 13.8301, 80.0]
["2026-09-14T18:02:12.097750+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:12.097805+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:12.188993+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:12.304153+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:12.412332+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:12.606174+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:12.651466+00:00", "trade", 13.8333, 1.0]
["2026-09-14T18:02:12.816761+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.032427+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:02:13.170235+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.170315+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.189040+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.252822+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.369581+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.591290+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:13.990368+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.265951+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.268832+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.304683+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.305124+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.396071+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.425401+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.667203+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.798527+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.844607+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.865066+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:14.865066+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.263867+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.298435+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.386555+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.415643+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:15.415685+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.416810+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:02:15.417003+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.450333+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:15.631235+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:16.304625+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:02:16.784369+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:16.785912+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:16.812339+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:16.812780+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:16.850084+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:16.925293+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:16.975006+00:00", "trade", 13.8361, 10.0]
["2026-09-14T18:02:17.021308+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:02:17.233594+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:17.317489+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:17.334502+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:02:17.335051+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:17.335528+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:02:17.335735+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:02:17.337166+00:00", "trade", 13.835, 400.0]
["2026-09-14T18:02:17.513697+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:17.600045+00:00", "trade", 13.84, 70.0]
["2026-09-14T18:02:17.856888+00:00", "trade", 13.8367, 41.0]
["2026-09-14T18:02:18.184833+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:02:18.186223+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:18.205128+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:02:18.610265+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:18.855334+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:19.255102+00:00", "trade", 13.835, 99.0]
["2026-09-14T18:02:19.347540+00:00", "trade", 13.835, 900.0]
["2026-09-14T18:02:19.403377+00:00", "trade", 13.835, 9.0]
["2026-09-14T18:02:19.403383+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:02:19.613129+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:19.613369+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:20.077021+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:20.309551+00:00", "trade", 13.8373, 300.0]
["2026-09-14T18:02:20.707924+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:20.721515+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:20.733012+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.128301+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.191913+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.192399+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.343404+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.480376+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.769947+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.770388+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.818162+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:21.818603+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.074008+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.189048+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.189048+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.242959+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:02:22.528795+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:02:22.529836+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.621780+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:22.883425+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:23.599690+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:23.600426+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:24.102264+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:02:24.257515+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:24.599688+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:24.600764+00:00", "trade", 13.835, 7.0]
["2026-09-14T18:02:24.601236+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:24.889820+00:00", "trade", 13.8344, 200.0]
["2026-09-14T18:02:25.239726+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:02:25.651412+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:25.651848+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:26.727520+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:26.727601+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:26.728082+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:26.946703+00:00", "trade", 13.8356, 21.0]
["2026-09-14T18:02:27.071306+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.100054+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:02:27.348561+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:27.351124+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.381612+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.382053+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.390653+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.431390+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.431755+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:02:27.432468+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.446356+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:27.519871+00:00", "trade", 13.8382, 14.0]
["2026-09-14T18:02:28.076027+00:00", "trade", 13.835, 20.0]
["2026-09-14T18:02:28.148209+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:28.600942+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:28.601008+00:00", "trade", 13.835, 26.0]
["2026-09-14T18:02:28.601432+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:28.852653+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:28.943029+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.003142+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.060078+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.060519+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.119139+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.119615+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.130254+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:29.131263+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:29.310705+00:00", "trade", 13.8354, 7.0]
["2026-09-14T18:02:29.310760+00:00", "trade", 13.8354, 7.0]
["2026-09-14T18:02:29.550041+00:00", "trade", 13.8362, 11.0]
["2026-09-14T18:02:29.559285+00:00", "trade", 13.8362, 2.0]
["2026-09-14T18:02:29.635012+00:00", "trade", 13.8362, 10.0]
["2026-09-14T18:02:30.004903+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:30.052963+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:30.468610+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:30.469056+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:31.200627+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:31.328408+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:31.329495+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:31.567854+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:31.627965+00:00", "trade", 13.8366, 1.0]
["2026-09-14T18:02:31.665557+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:31.734307+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:31.846665+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:32.054531+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:32.380519+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:32.383481+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:32.558459+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:33.046541+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:33.047055+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:33.047496+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:33.170775+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:33.186152+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:34.540702+00:00", "trade", 13.8353, 11.0]
["2026-09-14T18:02:35.088962+00:00", "trade", 13.8363, 12.0]
["2026-09-14T18:02:35.100170+00:00", "trade", 13.8363, 7.0]
["2026-09-14T18:02:35.104758+00:00", "trade", 13.8363, 2.0]
["2026-09-14T18:02:35.204819+00:00", "trade", 13.835, 9.0]
["2026-09-14T18:02:35.204831+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:02:35.205717+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:35.454997+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:35.909545+00:00", "trade", 13.8363, 7.0]
["2026-09-14T18:02:35.919622+00:00", "trade", 13.8363, 1.0]
["2026-09-14T18:02:36.360920+00:00", "trade", 13.8372, 8.0]
["2026-09-14T18:02:36.361090+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.362012+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.567202+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.581186+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.653583+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.654024+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:36.907389+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:37.431440+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:37.459086+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:38.195443+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:38.982262+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.290732+00:00", "trade", 13.83, 25.0]
["2026-09-14T18:02:39.486185+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.647319+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.647319+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.686292+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.821174+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.845382+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:39.945942+00:00", "trade", 13.8367, 100.0]
["2026-09-14T18:02:40.480718+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:02:40.481310+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:40.538607+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:40.758632+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:02:40.769743+00:00", "trade", 13.8336, 15.0]
["2026-09-14T18:02:42.049102+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:42.375887+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:42.429776+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:42.431826+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:42.629848+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:42.677410+00:00", "trade", 13.8367, 10.0]
["2026-09-14T18:02:42.678103+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:44.250071+00:00", "trade", 13.8364, 9.0]
["2026-09-14T18:02:44.251379+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:02:44.473327+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:44.565639+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:44.758103+00:00", "trade", 13.8399, 1805.0]
["2026-09-14T18:02:44.801208+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:02:44.801268+00:00", "trade", 13.835, 9.0]
["2026-09-14T18:02:45.802475+00:00", "trade", 13.8336, 2.0]
["2026-09-14T18:02:45.802836+00:00", "trade", 13.8336, 1.0]
["2026-09-14T18:02:46.448969+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:46.802374+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:02:47.058414+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:47.059091+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:48.032449+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:48.080139+00:00", "trade", 13.8367, 1.0]
["2026-09-14T18:02:48.156106+00:00", "trade", 13.835, 91.0]
["2026-09-14T18:02:48.156118+00:00", "trade", 13.84, 91.0]
["2026-09-14T18:02:48.156133+00:00", "trade", 13.84, 14.0]
["2026-09-14T18:02:48.156163+00:00", "trade", 13.835, 14.0]
["2026-09-14T18:02:48.156368+00:00", "trade", 13.835, 1395.0]
["2026-09-14T18:02:48.156716+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:48.630341+00:00", "trade", 13.8346, 100.0]
["2026-09-14T18:02:49.113750+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:50.071220+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:50.184782+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:50.200910+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:50.410495+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:50.800062+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:02:51.145948+00:00", "trade", 13.835, 28.0]
["2026-09-14T18:02:51.147214+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:51.147695+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:51.153171+00:00", "trade", 13.835, 600.0]
["2026-09-14T18:02:51.911383+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:51.931832+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:52.013096+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:52.050109+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:52.189076+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:52.217684+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:52.677040+00:00", "trade", 13.8366, 3.0]
["2026-09-14T18:02:53.202115+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:02:53.317672+00:00", "trade", 13.8367, 2100.0]
["2026-09-14T18:02:53.526571+00:00", "trade", 13.8336, 9.0]
["2026-09-14T18:02:53.829896+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:02:54.289949+00:00", "trade", 13.8399, 6500.0]
["2026-09-14T18:02:55.169605+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:55.215580+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:02:55.272225+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:55.384060+00:00", "trade", 13.8369, 10.0]
["2026-09-14T18:02:55.385074+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:56.456061+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:56.456547+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:56.937059+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:56.948704+00:00", "trade", 13.8384, 37.0]
["2026-09-14T18:02:57.216655+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:02:57.349218+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:02:57.476069+00:00", "trade", 13.8368, 31.0]
["2026-09-14T18:02:57.969081+00:00", "trade", 13.8348, 100.0]
["2026-09-14T18:02:57.980953+00:00", "trade", 13.8369, 1.0]
["2026-09-14T18:02:58.248334+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:02:58.249241+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:58.250764+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:58.347168+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:02:58.348157+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:58.372565+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:02:58.634615+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:02:59.041107+00:00", "trade", 13.8323, 1.0]
["2026-09-14T18:02:59.312700+00:00", "trade", 13.8384, 13.0]
["2026-09-14T18:02:59.312751+00:00", "trade", 13.8384, 13.0]
["2026-09-14T18:02:59.362809+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:00.004917+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:00.200839+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:00.453413+00:00", "trade", 13.83, 99.0]
["2026-09-14T18:03:00.996296+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:03:01.076055+00:00", "trade", 13.8363, 9.0]
["2026-09-14T18:03:01.968168+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:01.969290+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:01.973019+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:02.009447+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:03:02.223736+00:00", "trade", 13.8365, 6.0]
["2026-09-14T18:03:02.339750+00:00", "trade", 13.8374, 100.0]
["2026-09-14T18:03:02.559835+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:02.651714+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:02.652276+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:02.764056+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:02.921491+00:00", "trade", 13.8348, 21.0]
["2026-09-14T18:03:02.964524+00:00", "trade", 13.8399, 6000.0]
["2026-09-14T18:03:03.850718+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:03:03.851804+00:00", "trade", 13.83, 9.0]
["2026-09-14T18:03:04.542712+00:00", "trade", 13.8388, 38.0]
["2026-09-14T18:03:04.710113+00:00", "trade", 13.8367, 3.0]
["2026-09-14T18:03:05.644740+00:00", "trade", 13.8399, 45.0]
["2026-09-14T18:03:05.743825+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:05.899322+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:03:06.046963+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:06.065022+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:06.331312+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:06.493462+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:03:06.729351+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:03:07.083919+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:07.313661+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:03:07.417986+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:07.449615+00:00", "trade", 13.8382, 777.0]
["2026-09-14T18:03:07.590721+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:03:07.664475+00:00", "trade", 13.835, 3150.0]
["2026-09-14T18:03:08.492150+00:00", "trade", 13.837, 10.0]
["2026-09-14T18:03:08.732524+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:08.771782+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:09.409625+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:09.595974+00:00", "trade", 13.8376, 100.0]
["2026-09-14T18:03:09.781459+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:09.782435+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:13.514318+00:00", "trade", 13.83, 99.0]
["2026-09-14T18:03:13.515442+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:03:13.872763+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:13.896921+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:13.981077+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:14.015419+00:00", "trade", 13.8367, 1.0]
["2026-09-14T18:03:14.529953+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:15.014027+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:15.103025+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:03:15.195766+00:00", "trade", 13.8376, 3.0]
["2026-09-14T18:03:16.011338+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:16.663229+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:16.663670+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:16.700924+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:16.701360+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:16.739768+00:00", "trade", 13.8371, 1.0]
["2026-09-14T18:03:17.989323+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:17.990475+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:18.074357+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:18.074577+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:18.074631+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:18.074968+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:18.075482+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:18.075969+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:03:18.110498+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:18.207440+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:03:18.518701+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:03:18.648793+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:18.749188+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:18.871430+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:18.897016+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.009314+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.043285+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.043285+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.043721+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.055644+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:19.095622+00:00", "trade", 13.835, 700.0]
["2026-09-14T18:03:19.098019+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:03:19.434203+00:00", "trade", 13.8334, 75.0]
["2026-09-14T18:03:19.456330+00:00", "trade", 13.8334, 1.0]
["2026-09-14T18:03:19.615822+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:03:19.761207+00:00", "trade", 13.8334, 1.0]
["2026-09-14T18:03:20.448379+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:20.618114+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:21.019831+00:00", "trade", 13.8374, 10.0]
["2026-09-14T18:03:21.275012+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:22.273228+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:23.765781+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:03:24.809461+00:00", "trade", 13.835, 83.0]
["2026-09-14T18:03:25.039435+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:03:25.723995+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:03:25.781348+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:03:25.996403+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:03:26.054989+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:03:26.335303+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:03:26.944215+00:00", "trade", 13.835, 17.0]
["2026-09-14T18:03:26.944362+00:00", "trade", 13.835, 8.0]
["2026-09-14T18:03:26.950701+00:00", "trade", 13.8371, 46.0]
["2026-09-14T18:03:27.070480+00:00", "trade", 13.8351, 26.0]
["2026-09-14T18:03:27.584136+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:28.056644+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:28.067294+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:28.970532+00:00", "trade", 13.8369, 14.0]
["2026-09-14T18:03:28.971780+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:03:29.314704+00:00", "trade", 13.8373, 14.0]
["2026-09-14T18:03:29.314758+00:00", "trade", 13.8373, 14.0]
["2026-09-14T18:03:29.468474+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:30.004929+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:30.505294+00:00", "trade", 13.8374, 100.0]
["2026-09-14T18:03:31.021446+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:03:31.025710+00:00", "trade", 13.835, 91.0]
["2026-09-14T18:03:31.372808+00:00", "trade", 13.8377, 7.0]
["2026-09-14T18:03:31.517348+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:03:32.393104+00:00", "trade", 13.835, 12.0]
["2026-09-14T18:03:32.421858+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:34.016105+00:00", "trade", 13.8374, 10.0]
["2026-09-14T18:03:34.017272+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:03:34.544701+00:00", "trade", 13.8354, 16.0]
["2026-09-14T18:03:35.011935+00:00", "trade", 13.837, 9.0]
["2026-09-14T18:03:36.074109+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:03:36.389550+00:00", "trade", 13.8378, 8.0]
["2026-09-14T18:03:36.719898+00:00", "trade", 13.8374, 2.0]
["2026-09-14T18:03:37.125541+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:37.390402+00:00", "trade", 13.8351, 100.0]
["2026-09-14T18:03:37.675113+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:03:38.268817+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:40.421153+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:41.774311+00:00", "trade", 13.835, 4.0]
["2026-09-14T18:03:41.843287+00:00", "trade", 13.8377, 1.0]
["2026-09-14T18:03:42.430435+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.644216+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:03:43.644244+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:03:43.644262+00:00", "trade", 13.835, 85.0]
["2026-09-14T18:03:43.644298+00:00", "trade", 13.83, 85.0]
["2026-09-14T18:03:43.645302+00:00", "trade", 13.83, 12.0]
["2026-09-14T18:03:43.645473+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:43.645543+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:43.645555+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.645720+00:00", "trade", 13.835, 253.0]
["2026-09-14T18:03:43.645726+00:00", "trade", 13.835, 40.0]
["2026-09-14T18:03:43.645967+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:03:43.645976+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:43.646902+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:43.710239+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:43.710441+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.710465+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.710844+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.710961+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.735141+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.770981+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:43.771952+00:00", "trade", 13.835, 31.0]
["2026-09-14T18:03:43.961131+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:44.467185+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:44.583421+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:03:44.583662+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:44.962166+00:00", "trade", 13.83, 32.0]
["2026-09-14T18:03:45.728230+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:45.730058+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:46.115200+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:03:46.507314+00:00", "trade", 13.8374, 10.0]
["2026-09-14T18:03:46.736963+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:46.880165+00:00", "trade", 13.8323, 1.0]
["2026-09-14T18:03:47.729441+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:03:49.183571+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:03:49.608410+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:49.813538+00:00", "trade", 13.835, 108.0]
["2026-09-14T18:03:49.815415+00:00", "trade", 13.83, 108.0]
["2026-09-14T18:03:49.986153+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:03:51.531562+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:51.605062+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:51.935463+00:00", "trade", 13.835, 2.0]
["2026-09-14T18:03:52.158310+00:00", "trade", 13.83, 25.0]
["2026-09-14T18:03:52.411523+00:00", "trade", 13.8376, 200.0]
["2026-09-14T18:03:53.353272+00:00", "trade", 13.8374, 39.0]
["2026-09-14T18:03:53.353534+00:00", "trade", 13.8374, 6.0]
["2026-09-14T18:03:53.437852+00:00", "trade", 13.8374, 19.0]
["2026-09-14T18:03:53.633610+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:03:54.558937+00:00", "trade", 13.835, 20.0]
["2026-09-14T18:03:54.960356+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:54.960356+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.104601+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.108141+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:03:55.638036+00:00", "trade", 13.8375, 2.0]
["2026-09-14T18:03:55.720841+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.721323+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.758617+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.759053+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.827276+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:55.827717+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:56.417884+00:00", "trade", 13.8366, 43.0]
["2026-09-14T18:03:56.488664+00:00", "trade", 13.8368, 27.0]
["2026-09-14T18:03:56.952702+00:00", "trade", 13.8347, 13.0]
["2026-09-14T18:03:57.064767+00:00", "trade", 13.8397, 100.0]
["2026-09-14T18:03:57.065104+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:03:57.065826+00:00", "trade", 13.835, 42.0]
["2026-09-14T18:03:57.066130+00:00", "trade", 13.835, 6.0]
["2026-09-14T18:03:57.471632+00:00", "trade", 13.8366, 7.0]
["2026-09-14T18:03:57.961951+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.049400+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.281193+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.281659+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.379163+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:03:58.380149+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.503308+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:58.543439+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:59.109492+00:00", "trade", 13.8367, 10.0]
["2026-09-14T18:03:59.217191+00:00", "trade", 13.8375, 10.0]
["2026-09-14T18:03:59.218219+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:59.316702+00:00", "trade", 13.8349, 5.0]
["2026-09-14T18:03:59.316756+00:00", "trade", 13.8349, 5.0]
["2026-09-14T18:03:59.401722+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:03:59.664421+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:03:59.666941+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:03:59.667681+00:00", "trade", 13.835, 500.0]
["2026-09-14T18:03:59.668244+00:00", "trade", 13.835, 23.0]
["2026-09-14T18:04:00.004942+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:00.020556+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:04:00.103949+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:00.339247+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:04:00.606152+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:00.871656+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:01.722953+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:01.723033+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:01.741598+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:01.799611+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:02.487500+00:00", "trade", 13.8366, 100.0]
["2026-09-14T18:04:02.648658+00:00", "trade", 13.8366, 21.0]
["2026-09-14T18:04:03.080591+00:00", "trade", 13.8352, 2.0]
["2026-09-14T18:04:03.441470+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.481944+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:03.481944+00:00", "trade", 13.84, 74.0]
["2026-09-14T18:04:03.482043+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:04:03.482563+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.482608+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.482613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.482613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.482613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.482613+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.483004+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.483004+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.483034+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.483079+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.483084+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.506190+00:00", "trade", 13.8375, 600.0]
["2026-09-14T18:04:03.597482+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.710242+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:03.897223+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.005541+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:04:04.053045+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.160707+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.161649+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.339209+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:04:04.408508+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.410508+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:04.498556+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:04:04.546701+00:00", "trade", 13.8351, 11.0]
["2026-09-14T18:04:04.785393+00:00", "trade", 13.8383, 2000.0]
["2026-09-14T18:04:04.786451+00:00", "trade", 13.83, 39.0]
["2026-09-14T18:04:04.786644+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:04:05.153787+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:04:05.154840+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:04:05.837515+00:00", "trade", 13.8398, 100.0]
["2026-09-14T18:04:06.238425+00:00", "trade", 13.8356, 6.0]
["2026-09-14T18:04:07.192951+00:00", "trade", 13.8375, 10.0]
["2026-09-14T18:04:07.856007+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:04:08.549887+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:04:08.550948+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:04:08.841219+00:00", "trade", 13.835, 29.0]
["2026-09-14T18:04:09.110221+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:10.274659+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:10.275252+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:10.818571+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:04:10.819591+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:11.076875+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:11.284781+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:11.501253+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:11.588120+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:11.865457+00:00", "trade", 13.8303, 7500.0]
["2026-09-14T18:04:11.866503+00:00", "trade", 13.835, 27.0]
["2026-09-14T18:04:11.922431+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:11.999808+00:00", "trade", 13.8372, 10.0]
["2026-09-14T18:04:12.000996+00:00", "trade", 13.83, 34.0]
["2026-09-14T18:04:12.227261+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:12.227857+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:12.250414+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:04:12.605609+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:12.605649+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:13.063137+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:13.064169+00:00", "trade", 13.835, 52.0]
["2026-09-14T18:04:13.207368+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:04:13.413954+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:13.574276+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:04:13.712010+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:13.861221+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:14.208406+00:00", "trade", 13.83, 51.0]
["2026-09-14T18:04:14.208436+00:00", "trade", 13.835, 8.0]
["2026-09-14T18:04:14.327790+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:14.535205+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:04:14.558026+00:00", "trade", 13.8399, 3.0]
["2026-09-14T18:04:15.209453+00:00", "trade", 13.835, 54.0]
["2026-09-14T18:04:15.429409+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.433569+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.722412+00:00", "trade", 13.8374, 17.0]
["2026-09-14T18:04:15.786326+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:15.786759+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:15.787324+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.787610+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:04:15.788807+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.789342+00:00", "trade", 13.83, 12.0]
["2026-09-14T18:04:15.790705+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:15.791198+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:15.791998+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:15.792810+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:04:15.793640+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:15.793884+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.795507+00:00", "trade", 13.83, 1.0]
["2026-09-14T18:04:15.843137+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.843823+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:15.987672+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:16.026846+00:00", "trade", 13.8336, 100.0]
["2026-09-14T18:04:16.051863+00:00", "trade", 13.8336, 17.0]
["2026-09-14T18:04:16.236671+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:16.383757+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:16.747583+00:00", "trade", 13.83, 50.0]
["2026-09-14T18:04:16.748157+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:16.748617+00:00", "trade", 13.835, 41.0]
["2026-09-14T18:04:17.047741+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:04:17.197184+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:17.361516+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:04:18.531675+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:04:19.025081+00:00", "trade", 13.835, 1000.0]
["2026-09-14T18:04:19.025538+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.025583+00:00", "trade", 13.835, 21.0]
["2026-09-14T18:04:19.026575+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.027896+00:00", "trade", 13.835, 600.0]
["2026-09-14T18:04:19.088430+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:19.090393+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.101319+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.138132+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.260534+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.260534+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.350193+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.354844+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.474921+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.489089+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.490127+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.723123+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:19.801817+00:00", "trade", 13.8336, 14.0]
["2026-09-14T18:04:19.802870+00:00", "trade", 13.83, 31.0]
["2026-09-14T18:04:19.984407+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.322278+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.842851+00:00", "trade", 13.84, 89.0]
["2026-09-14T18:04:20.842866+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:04:20.843407+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.843447+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.843487+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.843487+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.843527+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:20.859315+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:21.638585+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:21.679562+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:21.757866+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:04:21.818328+00:00", "trade", 13.8335, 100.0]
["2026-09-14T18:04:21.951895+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:04:21.952019+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:21.967376+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:04:22.099563+00:00", "trade", 13.8301, 26.0]
["2026-09-14T18:04:22.294142+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:22.444486+00:00", "trade", 13.8378, 20.0]
["2026-09-14T18:04:22.531557+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:22.531717+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:22.532800+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:22.944369+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:23.408044+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:23.538365+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:23.602195+00:00", "trade", 13.836, 13.0]
["2026-09-14T18:04:23.878953+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:24.436101+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:04:24.471330+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:24.628283+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:24.779962+00:00", "trade", 13.8373, 10.0]
["2026-09-14T18:04:25.647649+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:25.976263+00:00", "trade", 13.84, 3.0]
["2026-09-14T18:04:26.382168+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:26.418620+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:26.481036+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:04:26.954699+00:00", "trade", 13.8332, 44.0]
["2026-09-14T18:04:27.281874+00:00", "trade", 13.835, 1.0]
["2026-09-14T18:04:27.357255+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:04:27.597033+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:04:27.986591+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:28.358754+00:00", "trade", 13.8335, 30.0]
["2026-09-14T18:04:28.398743+00:00", "trade", 13.835, 5.0]
["2026-09-14T18:04:28.398749+00:00", "trade", 13.835, 95.0]
["2026-09-14T18:04:28.401104+00:00", "trade", 13.83, 5.0]
["2026-09-14T18:04:28.401167+00:00", "trade", 13.83, 95.0]
["2026-09-14T18:04:28.525063+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:28.525063+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:29.318768+00:00", "trade", 13.8331, 15.0]
["2026-09-14T18:04:29.318831+00:00", "trade", 13.8331, 15.0]
["2026-09-14T18:04:29.431120+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:29.653335+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:04:29.654442+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:04:29.654586+00:00", "trade", 13.835, 22.0]
["2026-09-14T18:04:29.717938+00:00", "trade", 13.835, 104.0]
["2026-09-14T18:04:29.852407+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:04:30.004950+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:30.111424+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:04:30.216174+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:30.216174+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:30.882011+00:00", "trade", 13.836, 24.0]
["2026-09-14T18:04:31.452325+00:00", "trade", 13.8335, 10.0]
["2026-09-14T18:04:31.664727+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:31.877326+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:04:32.146324+00:00", "trade", 13.835, 52.0]
["2026-09-14T18:04:32.188518+00:00", "trade", 13.835, 48.0]
["2026-09-14T18:04:32.188548+00:00", "trade", 13.83, 48.0]
["2026-09-14T18:04:32.712654+00:00", "trade", 13.83, 21.0]
["2026-09-14T18:04:32.847791+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:32.965856+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:04:33.006680+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:33.008702+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:04:33.770002+00:00", "trade", 13.83, 49.0]
["2026-09-14T18:04:34.548702+00:00", "trade", 13.833, 29.0]
["2026-09-14T18:04:34.947802+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:35.096438+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:35.174384+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:35.269691+00:00", "trade", 13.84, 49.0]
["2026-09-14T18:04:35.347637+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:04:36.672317+00:00", "trade", 13.835, 10.0]
["2026-09-14T18:04:37.508856+00:00", "trade", 13.8356, 100.0]
["2026-09-14T18:04:38.040430+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:38.157962+00:00", "trade", 13.8373, 10.0]
["2026-09-14T18:04:39.705176+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:04:39.783350+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:40.224735+00:00", "trade", 13.83, 49.0]
["2026-09-14T18:04:40.710653+00:00", "trade", 13.8375, 5.0]
["2026-09-14T18:04:41.155835+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:04:41.156906+00:00", "trade", 13.835, 27.0]
["2026-09-14T18:04:41.158792+00:00", "trade", 13.835, 16.0]
["2026-09-14T18:04:41.351834+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:04:41.678582+00:00", "trade", 13.83, 22.0]
["2026-09-14T18:04:41.794527+00:00", "trade", 13.84, 49.0]
["2026-09-14T18:04:41.955646+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:04:42.417673+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:42.462662+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:04:42.503090+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:04:42.503210+00:00", "trade", 13.8362, 47.0]
["2026-09-14T18:04:42.563682+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:42.755417+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:04:42.889326+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:04:43.463186+00:00", "trade", 13.83, 30.0]
["2026-09-14T18:04:43.510320+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:04:43.671800+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:04:43.903103+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:43.903540+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:44.180849+00:00", "trade", 13.8375, 11.0]
["2026-09-14T18:04:44.193070+00:00", "trade", 13.8333, 1.0]
["2026-09-14T18:04:45.008061+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:45.637881+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:45.637902+00:00", "trade", 13.835, 15.0]
["2026-09-14T18:04:45.638031+00:00", "trade", 13.835, 85.0]
["2026-09-14T18:04:45.818528+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:45.819611+00:00", "trade", 13.83, 49.0]
["2026-09-14T18:04:45.820245+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:45.820600+00:00", "trade", 13.835, 25.0]
["2026-09-14T18:04:45.820925+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:04:45.821890+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:45.823018+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:45.824227+00:00", "trade", 13.83, 11.0]
["2026-09-14T18:04:46.408530+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:04:47.496952+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:47.568854+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:47.816247+00:00", "trade", 13.8334, 7.0]
["2026-09-14T18:04:47.899077+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:48.229882+00:00", "trade", 13.8356, 100.0]
["2026-09-14T18:04:49.254968+00:00", "trade", 13.835, 200.0]
["2026-09-14T18:04:49.255164+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:49.255994+00:00", "trade", 13.83, 13.0]
["2026-09-14T18:04:49.256132+00:00", "trade", 13.83, 10.0]
["2026-09-14T18:04:49.258150+00:00", "trade", 13.8377, 2.0]
["2026-09-14T18:04:49.635749+00:00", "trade", 13.83, 23.0]
["2026-09-14T18:04:50.107278+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:50.376410+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:50.420298+00:00", "trade", 13.8373, 10.0]
["2026-09-14T18:04:50.648272+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:50.649612+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:50.668258+00:00", "trade", 13.8356, 100.0]
["2026-09-14T18:04:50.716986+00:00", "trade", 13.83, 20.0]
["2026-09-14T18:04:50.728761+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:51.087819+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:04:51.848243+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:51.854754+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:51.854919+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:52.208429+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:52.259034+00:00", "trade", 13.835, 219.0]
["2026-09-14T18:04:52.306632+00:00", "trade", 13.835, 119.0]
["2026-09-14T18:04:52.307669+00:00", "trade", 13.83, 12.0]
["2026-09-14T18:04:52.501803+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:52.502355+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:52.943603+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:52.944199+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:52.966121+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:53.207167+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:53.534625+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:04:53.723112+00:00", "trade", 13.8335, 5.0]
["2026-09-14T18:04:53.791732+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.013071+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.015581+00:00", "trade", 13.8373, 1100.0]
["2026-09-14T18:04:54.179964+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.179964+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.180400+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.255264+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.262666+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.262706+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.593064+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:04:54.593656+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:54.599535+00:00", "trade", 13.84, 46.0]
["2026-09-14T18:04:55.026657+00:00", "trade", 13.8336, 1.0]
["2026-09-14T18:04:56.432355+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:56.480470+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:56.480550+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:56.577331+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:56.663668+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:56.956700+00:00", "trade", 13.8346, 11.0]
["2026-09-14T18:04:57.219888+00:00", "trade", 13.8351, 9.0]
["2026-09-14T18:04:57.608557+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:04:57.750908+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:04:57.765589+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:04:57.912477+00:00", "trade", 13.835, 87.0]
["2026-09-14T18:04:58.119931+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:58.272842+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:04:58.273895+00:00", "trade", 13.83, 36.0]
["2026-09-14T18:04:58.454930+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:04:58.891134+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:58.996959+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:04:59.016453+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:04:59.184610+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:04:59.320769+00:00", "trade", 13.8348, 4.0]
["2026-09-14T18:04:59.320832+00:00", "trade", 13.8348, 4.0]
["2026-09-14T18:05:00.004968+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:00.129143+00:00", "trade", 13.8334, 1.0]
["2026-09-14T18:05:00.356877+00:00", "trade", 13.835, 4.0]
["2026-09-14T18:05:02.054342+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:02.786662+00:00", "trade", 13.8335, 30.0]
["2026-09-14T18:05:03.008173+00:00", "trade", 13.835, 5.0]
["2026-09-14T18:05:03.009623+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:05:03.010552+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:03.010672+00:00", "trade", 13.83, 2.0]
["2026-09-14T18:05:03.012308+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:05:03.013899+00:00", "trade", 13.835, 54.0]
["2026-09-14T18:05:03.014026+00:00", "trade", 13.83, 16.0]
["2026-09-14T18:05:03.014891+00:00", "trade", 13.83, 58.0]
["2026-09-14T18:05:03.015881+00:00", "trade", 13.835, 22.0]
["2026-09-14T18:05:03.016031+00:00", "trade", 13.835, 7.0]
["2026-09-14T18:05:03.105188+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:03.136033+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:03.157393+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:05:03.349539+00:00", "trade", 13.8335, 9.0]
["2026-09-14T18:05:03.402438+00:00", "trade", 13.835, 300.0]
["2026-09-14T18:05:03.679003+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.053732+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.081928+00:00", "trade", 13.835, 118.0]
["2026-09-14T18:05:04.104765+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.104789+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.133157+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.138564+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.146787+00:00", "trade", 13.8373, 10.0]
["2026-09-14T18:05:04.363523+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:05:04.364113+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.414844+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.415325+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.458062+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.458533+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.498238+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:04.550699+00:00", "trade", 13.8351, 8.0]
["2026-09-14T18:05:05.079181+00:00", "trade", 13.83, 15.0]
["2026-09-14T18:05:05.079746+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.243271+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.244093+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.320862+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.321343+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.333293+00:00", "trade", 13.8356, 10.0]
["2026-09-14T18:05:05.648776+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:05.649772+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.650208+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.689501+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:05.689943+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.020692+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.022972+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.202374+00:00", "trade", 13.83, 24.0]
["2026-09-14T18:05:06.202947+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.274212+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.408097+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:06.546371+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:06.595162+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:05:06.887433+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:06.945971+00:00", "trade", 13.8373, 100.0]
["2026-09-14T18:05:07.195235+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:07.212157+00:00", "trade", 13.835, 222.0]
["2026-09-14T18:05:07.212757+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:07.212885+00:00", "trade", 13.83, 222.0]
["2026-09-14T18:05:07.213904+00:00", "trade", 13.835, 37.0]
["2026-09-14T18:05:07.430186+00:00", "trade", 13.8328, 5.0]
["2026-09-14T18:05:07.692197+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:07.816463+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:07.943364+00:00", "trade", 13.835, 100.0]
["2026-09-14T18:05:08.391025+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:08.528531+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:05:08.763954+00:00", "trade", 13.8326, 690.0]
["2026-09-14T18:05:08.765016+00:00", "trade", 13.835, 25.0]
["2026-09-14T18:05:08.995422+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:09.357021+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:09.740941+00:00", "trade", 13.835, 3.0]
["2026-09-14T18:05:09.962621+00:00", "trade", 13.8301, 11.0]
["2026-09-14T18:05:10.330883+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:10.338669+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:10.787119+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:10.860384+00:00", "quote", 13.83, 13.84]
["2026-09-14T18:05:11.095690+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.098186+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099476+00:00", "trade", 13.84, 686.0]
["2026-09-14T18:05:11.099545+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:05:11.099554+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:05:11.099560+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:11.099563+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099566+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:05:11.099566+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099569+00:00", "trade", 13.84, 96.0]
["2026-09-14T18:05:11.099572+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099575+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099579+00:00", "trade", 13.84, 250.0]
["2026-09-14T18:05:11.099579+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:05:11.099585+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099585+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099590+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:05:11.099590+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099590+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099590+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099590+00:00", "trade", 13.84, 280.0]
["2026-09-14T18:05:11.099596+00:00", "trade", 13.84, 40.0]
["2026-09-14T18:05:11.099596+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099599+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099599+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099599+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099599+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099602+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099605+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099605+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099610+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:05:11.099610+00:00", "trade", 13.84, 1200.0]
["2026-09-14T18:05:11.099614+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099614+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099614+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099614+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099618+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099618+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099618+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099620+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:05:11.099624+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099624+00:00", "trade", 13.84, 1014.0]
["2026-09-14T18:05:11.099630+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:05:11.099630+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:05:11.099630+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099630+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099630+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099635+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099635+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099635+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099638+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099638+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099641+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:05:11.099641+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099641+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:05:11.099650+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:05:11.099662+00:00", "trade", 13.84, 207.0]
["2026-09-14T18:05:11.099717+00:00", "trade", 13.84, 700.0]
["2026-09-14T18:05:11.099740+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:11.099740+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:11.099740+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:05:11.099750+00:00", "quote", 13.84, 13.84]
["2026-09-14T18:05:11.099779+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:05:11.099779+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:05:11.099783+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:05:11.099786+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:05:11.099786+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:11.099789+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:05:11.099791+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099794+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099806+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099834+00:00", "trade", 13.84, 93.0]
["2026-09-14T18:05:11.099837+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099843+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099843+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099843+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099849+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099849+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099849+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099852+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099856+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099856+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099861+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099861+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099861+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099864+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099864+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099870+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099870+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099874+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099874+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099879+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:05:11.099879+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099879+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099882+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099882+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.099906+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100036+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100036+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100036+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100036+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100046+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100202+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100202+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100261+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:05:11.100382+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100382+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100402+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.100448+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100843+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100843+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.100903+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.101299+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.101328+00:00", "trade", 13.8388, 50.0]
["2026-09-14T18:05:11.101540+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.101632+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:05:11.101700+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.102543+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:05:11.102742+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.103731+00:00", "trade", 13.84, 14.0]
["2026-09-14T18:05:11.104256+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.105261+00:00", "trade", 13.84, 14.0]
["2026-09-14T18:05:11.105562+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.105598+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.105624+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.105628+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.105661+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.105707+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.105749+00:00", "trade", 13.83, 100.0]
["2026-09-14T18:05:11.107825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.111504+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:11.131466+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.131466+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.132112+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.132950+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.200523+00:00", "trade", 13.84, 26.0]
["2026-09-14T18:05:11.202175+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.205677+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:05:11.205828+00:00", "trade", 13.845, 8.0]
["2026-09-14T18:05:11.222352+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:05:11.237263+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:11.334977+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:12.223436+00:00", "trade", 13.84, 62.0]
["2026-09-14T18:05:12.252356+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:12.252838+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:12.306255+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:12.418648+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:12.512777+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:13.223379+00:00", "trade", 13.84, 43.0]
["2026-09-14T18:05:13.299464+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:13.491728+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:05:13.508881+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:05:14.026151+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:15.027214+00:00", "trade", 13.845, 54.0]
["2026-09-14T18:05:15.270606+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:15.299906+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:15.425370+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:15.425656+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:15.442965+00:00", "trade", 13.8477, 177.0]
["2026-09-14T18:05:15.514088+00:00", "trade", 13.8423, 267.0]
["2026-09-14T18:05:15.515044+00:00", "trade", 13.845, 18.0]
["2026-09-14T18:05:15.535616+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:15.709717+00:00", "trade", 13.8358, 16.0]
["2026-09-14T18:05:16.257279+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:16.258358+00:00", "trade", 13.84, 57.0]
["2026-09-14T18:05:16.259070+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:16.259576+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:16.403500+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:16.408582+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:16.911785+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:16.911803+00:00", "trade", 13.845, 25.0]
["2026-09-14T18:05:16.911902+00:00", "trade", 13.845, 752.0]
["2026-09-14T18:05:17.233875+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:05:17.234949+00:00", "trade", 13.84, 49.0]
["2026-09-14T18:05:17.398807+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:17.603093+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:17.607213+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:17.687243+00:00", "trade", 13.8462, 1.0]
["2026-09-14T18:05:17.735400+00:00", "trade", 13.845, 1038.0]
["2026-09-14T18:05:17.749780+00:00", "trade", 13.845, 316.0]
["2026-09-14T18:05:18.132026+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.132066+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.132307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.132587+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.256448+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.617935+00:00", "trade", 13.845, 24.0]
["2026-09-14T18:05:18.758311+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.758832+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:18.906880+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.005686+00:00", "trade", 13.8417, 777.0]
["2026-09-14T18:05:19.189530+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.442319+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:19.443657+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.446759+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.604448+00:00", "trade", 13.8377, 100.0]
["2026-09-14T18:05:19.612510+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.612825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.612946+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:19.773909+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:05:20.000103+00:00", "trade", 13.8377, 10.0]
["2026-09-14T18:05:20.093364+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:20.123000+00:00", "trade", 13.846, 360.0]
["2026-09-14T18:05:20.123370+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:05:20.175981+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:20.411049+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:20.457630+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:20.614635+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:20.678029+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:21.072065+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:21.120920+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:21.208148+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:21.502423+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:05:21.513829+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:21.792128+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:05:22.027046+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:22.147410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.167619+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.336702+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.337183+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.348501+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:05:22.349839+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.763582+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:05:22.765295+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.765932+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.766413+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.771535+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.772016+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.797943+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:22.892118+00:00", "trade", 13.8427, 6.0]
["2026-09-14T18:05:22.892479+00:00", "trade", 13.8427, 1.0]
["2026-09-14T18:05:22.920512+00:00", "trade", 13.845, 149.0]
["2026-09-14T18:05:23.263855+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:23.264256+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:23.338323+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:23.528331+00:00", "trade", 13.8401, 4000.0]
["2026-09-14T18:05:23.529579+00:00", "trade", 13.8404, 56.0]
["2026-09-14T18:05:24.223786+00:00", "trade", 13.8379, 1.0]
["2026-09-14T18:05:24.474224+00:00", "trade", 13.8419, 2000.0]
["2026-09-14T18:05:24.566027+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:24.609328+00:00", "trade", 13.8425, 16.0]
["2026-09-14T18:05:24.609695+00:00", "trade", 13.8425, 1.0]
["2026-09-14T18:05:25.006477+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:25.145574+00:00", "trade", 13.8461, 1.0]
["2026-09-14T18:05:25.456074+00:00", "trade", 13.8396, 5.0]
["2026-09-14T18:05:25.510826+00:00", "trade", 13.8461, 22.0]
["2026-09-14T18:05:25.581837+00:00", "trade", 13.8401, 6500.0]
["2026-09-14T18:05:25.583109+00:00", "trade", 13.8412, 66.0]
["2026-09-14T18:05:25.583151+00:00", "trade", 13.8401, 150.0]
["2026-09-14T18:05:25.766048+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:25.850029+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:05:25.851381+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:26.045279+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:26.163266+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:05:26.597794+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:26.720577+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:27.079460+00:00", "trade", 13.8371, 1.0]
["2026-09-14T18:05:27.839479+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:05:28.116750+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:05:28.162889+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:28.192257+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:05:28.599411+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:29.322769+00:00", "trade", 13.8403, 38.0]
["2026-09-14T18:05:29.322835+00:00", "trade", 13.8403, 38.0]
["2026-09-14T18:05:29.598813+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:05:29.599246+00:00", "trade", 13.845, 12.0]
["2026-09-14T18:05:29.696086+00:00", "trade", 13.8427, 4.0]
["2026-09-14T18:05:29.696453+00:00", "trade", 13.8427, 1.0]
["2026-09-14T18:05:30.005006+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:30.151696+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:30.329831+00:00", "trade", 13.8374, 20.0]
["2026-09-14T18:05:31.059583+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:31.300107+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:31.929349+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:31.929830+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.067634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.519011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.616334+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.707718+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:05:32.767398+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:32.769063+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.769544+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.769745+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.770011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.793441+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:32.794389+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.794634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.795111+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.795792+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.870469+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:32.899344+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:32.982655+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:33.043273+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:33.090321+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:33.145627+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:33.180497+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:33.295194+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:33.398391+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:33.971052+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:34.134979+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:34.709054+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:34.994346+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:35.013556+00:00", "trade", 13.8378, 10.0]
["2026-09-14T18:05:35.018310+00:00", "trade", 13.8402, 3.0]
["2026-09-14T18:05:35.018367+00:00", "trade", 13.8394, 6.0]
["2026-09-14T18:05:35.102583+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:35.103024+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:35.103505+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:35.103982+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:36.061341+00:00", "trade", 13.845, 2000.0]
["2026-09-14T18:05:36.062592+00:00", "trade", 13.8448, 57.0]
["2026-09-14T18:05:36.153286+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:36.220571+00:00", "trade", 13.8372, 10.0]
["2026-09-14T18:05:36.450485+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:05:36.881152+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:37.076032+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:05:37.857384+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:05:37.857393+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:05:38.184986+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.185462+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.247164+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.254858+00:00", "trade", 13.8373, 1.0]
["2026-09-14T18:05:38.371591+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.542534+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.674785+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.735726+00:00", "trade", 13.8373, 3.0]
["2026-09-14T18:05:38.790553+00:00", "trade", 13.8362, 100.0]
["2026-09-14T18:05:38.862007+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:38.863047+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:05:38.864100+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:05:38.864271+00:00", "trade", 13.845, 365.0]
["2026-09-14T18:05:38.966321+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.081400+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.081826+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.082277+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.183810+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.219280+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.219721+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.220162+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.384003+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.443114+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.545543+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.553788+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:39.621115+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:05:39.707727+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:05:39.767297+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:39.835320+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.069995+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.070476+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.133595+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:05:40.134976+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.281946+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.282387+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:40.396940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:41.142786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:41.161569+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:41.162914+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:41.264092+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:41.311753+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:41.392905+00:00", "trade", 13.8404, 30.0]
["2026-09-14T18:05:41.728337+00:00", "trade", 13.8486, 1.0]
["2026-09-14T18:05:41.954417+00:00", "trade", 13.8464, 2.0]
["2026-09-14T18:05:41.954820+00:00", "trade", 13.8464, 1.0]
["2026-09-14T18:05:41.955811+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:42.029352+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:42.616796+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:05:42.616904+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:42.618050+00:00", "trade", 13.8448, 50.0]
["2026-09-14T18:05:42.802883+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:43.043803+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:43.280525+00:00", "trade", 13.845, 206.0]
["2026-09-14T18:05:43.709422+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:43.833178+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:43.995435+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:44.095257+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:44.255636+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:45.309066+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:05:45.429662+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:45.734010+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:05:46.033520+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:46.115732+00:00", "trade", 13.845, 630.0]
["2026-09-14T18:05:46.117124+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:46.164647+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:46.204615+00:00", "trade", 13.845, 48.0]
["2026-09-14T18:05:46.323648+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:46.630317+00:00", "trade", 13.8406, 15.0]
["2026-09-14T18:05:46.660891+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:47.026657+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:47.490881+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:48.068590+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:48.162907+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:48.571683+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:48.572124+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:48.572560+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:48.669268+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:48.670629+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:48.856558+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:05:48.925720+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:49.101974+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:05:49.161029+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:05:49.189110+00:00", "trade", 13.8379, 19.0]
["2026-09-14T18:05:49.417902+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:05:49.506544+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:49.608177+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:49.620817+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:49.621258+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:49.621734+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:49.677530+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:05:49.739895+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:49.832405+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:49.894955+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:50.035387+00:00", "trade", 13.8414, 1.0]
["2026-09-14T18:05:50.124159+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:50.149539+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:50.752709+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:50.781317+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:50.902495+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:05:51.125749+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.208719+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:05:51.223062+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.365752+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.420247+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.523272+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:51.529603+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.645761+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.752631+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.796089+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.955580+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.967664+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:51.982907+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:51.983948+00:00", "trade", 13.8375, 2.0]
["2026-09-14T18:05:52.464429+00:00", "trade", 13.8375, 10.0]
["2026-09-14T18:05:53.268013+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:53.273260+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:05:53.312688+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:53.530699+00:00", "trade", 13.8424, 30.0]
["2026-09-14T18:05:53.619001+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:53.619477+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:53.947705+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:53.948131+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:54.460305+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:05:54.516533+00:00", "trade", 13.845, 117.0]
["2026-09-14T18:05:54.612081+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:54.757854+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:54.919326+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:05:54.919362+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:05:54.919381+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:05:54.919390+00:00", "trade", 13.845, 6.0]
["2026-09-14T18:05:54.942103+00:00", "trade", 13.8414, 1.0]
["2026-09-14T18:05:55.283475+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:05:55.584701+00:00", "trade", 13.8448, 20.0]
["2026-09-14T18:05:55.748285+00:00", "trade", 13.8486, 1.0]
["2026-09-14T18:05:55.810684+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:05:56.081288+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:56.523662+00:00", "trade", 13.8409, 5.0]
["2026-09-14T18:05:56.746205+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:05:56.888304+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:56.970892+00:00", "trade", 13.8486, 1.0]
["2026-09-14T18:05:56.972250+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:57.166393+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:57.480020+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:05:57.481415+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:58.161542+00:00", "trade", 13.84, 84.0]
["2026-09-14T18:05:58.162793+00:00", "trade", 13.8446, 51.0]
["2026-09-14T18:05:58.353367+00:00", "trade", 13.8387, 26.0]
["2026-09-14T18:05:58.456408+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:05:58.714376+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:05:58.730338+00:00", "trade", 13.85, 28.0]
["2026-09-14T18:05:58.730344+00:00", "trade", 13.845, 28.0]
["2026-09-14T18:05:58.730392+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:05:58.730401+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:58.730419+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:58.730428+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:05:58.730452+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:58.730464+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:05:58.730482+00:00", "trade", 13.85, 152.0]
["2026-09-14T18:05:58.730491+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:05:58.730512+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:05:58.730543+00:00", "trade", 13.845, 152.0]
["2026-09-14T18:05:58.978569+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:58.978604+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:58.979421+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.101061+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.261474+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.261474+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.315547+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:05:59.324767+00:00", "trade", 13.845, 7.0]
["2026-09-14T18:05:59.324848+00:00", "trade", 13.845, 7.0]
["2026-09-14T18:05:59.371865+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:05:59.446415+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.446450+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.571895+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:05:59.580954+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:05:59.671915+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:00.005034+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:00.055319+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:00.861275+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:06:00.862636+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:01.548849+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:06:01.605875+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:01.839098+00:00", "trade", 13.8414, 1.0]
["2026-09-14T18:06:02.009723+00:00", "trade", 13.8363, 100.0]
["2026-09-14T18:06:02.164394+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:02.165489+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:06:02.165669+00:00", "trade", 13.845, 268.0]
["2026-09-14T18:06:02.165681+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.165738+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:06:02.165886+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.166234+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:06:02.167437+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:06:02.169798+00:00", "trade", 13.85, 337.0]
["2026-09-14T18:06:02.169801+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:06:02.170698+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:02.170818+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:02.170858+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:02.171049+00:00", "trade", 13.8469, 52.0]
["2026-09-14T18:06:02.221019+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:06:02.221341+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.221389+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.221563+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.221762+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.221875+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:02.224886+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.267727+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:06:02.764332+00:00", "trade", 13.8474, 200.0]
["2026-09-14T18:06:03.249624+00:00", "trade", 13.8413, 4.0]
["2026-09-14T18:06:03.250530+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:03.257744+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:06:03.326792+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:03.416106+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:03.436474+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:03.791622+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:04.524424+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:06:04.998142+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:05.500010+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:06:05.517890+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:06:05.595853+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:05.709357+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:05.709971+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:05.803158+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:05.803599+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:06.106417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:06.106883+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:07.432305+00:00", "trade", 13.8416, 1.0]
["2026-09-14T18:06:07.519119+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:07.519555+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:07.621233+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:08.191260+00:00", "trade", 13.8416, 9.0]
["2026-09-14T18:06:08.275284+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:08.275359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:08.275371+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:06:08.275374+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:06:08.275377+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275379+00:00", "trade", 13.85, 412.0]
["2026-09-14T18:06:08.275379+00:00", "trade", 13.85, 110.0]
["2026-09-14T18:06:08.275382+00:00", "trade", 13.85, 77.0]
["2026-09-14T18:06:08.275436+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:06:08.275449+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275458+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:06:08.275461+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:06:08.275464+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275467+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275467+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275470+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275473+00:00", "trade", 13.85, 84.0]
["2026-09-14T18:06:08.275479+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275479+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275491+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:06:08.275491+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:06:08.275500+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275504+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275506+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275509+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275509+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:08.275513+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275518+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275518+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275518+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275524+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275524+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:06:08.275524+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275528+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275528+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275530+00:00", "trade", 13.85, 349.0]
["2026-09-14T18:06:08.275533+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275533+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275536+00:00", "trade", 13.85, 287.0]
["2026-09-14T18:06:08.275536+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:06:08.275539+00:00", "trade", 13.85, 2700.0]
["2026-09-14T18:06:08.275539+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275542+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:08.275542+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275545+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275548+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:06:08.275548+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275548+00:00", "trade", 13.85, 1800.0]
["2026-09-14T18:06:08.275548+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275552+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:08.275572+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:06:08.275611+00:00", "trade", 13.845, 1100.0]
["2026-09-14T18:06:08.275611+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:06:08.275641+00:00", "trade", 13.85, 320.0]
["2026-09-14T18:06:08.275644+00:00", "trade", 13.85, 180.0]
["2026-09-14T18:06:08.275650+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275650+00:00", "trade", 13.85, 2460.0]
["2026-09-14T18:06:08.275656+00:00", "trade", 13.85, 384.0]
["2026-09-14T18:06:08.275656+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:06:08.275659+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275662+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:06:08.275665+00:00", "trade", 13.85, 40.0]
["2026-09-14T18:06:08.275665+00:00", "trade", 13.85, 138.0]
["2026-09-14T18:06:08.275672+00:00", "trade", 13.85, 60.0]
["2026-09-14T18:06:08.275672+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:06:08.275672+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:08.275677+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:06:08.275683+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:06:08.275686+00:00", "trade", 13.85, 179.0]
["2026-09-14T18:06:08.275689+00:00", "trade", 13.85, 176.0]
["2026-09-14T18:06:08.275743+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:06:08.275840+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:06:08.275951+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:06:08.275956+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:06:08.275981+00:00", "trade", 13.85, 324.0]
["2026-09-14T18:06:08.276041+00:00", "quote", 13.84, 13.86]
["2026-09-14T18:06:08.276046+00:00", "quote", 13.84, 13.86]
["2026-09-14T18:06:08.276046+00:00", "quote", 13.84, 13.86]
["2026-09-14T18:06:08.276051+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276056+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276065+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:06:08.276066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276111+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276111+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276116+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276116+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276143+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:06:08.276153+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:06:08.276156+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276161+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276171+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276171+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276201+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276231+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276252+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276286+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:06:08.276292+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276347+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276382+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276397+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276487+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276502+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276527+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276602+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276642+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276703+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276718+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276721+00:00", "trade", 13.8476, 53.0]
["2026-09-14T18:06:08.276768+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276783+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276808+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.276853+00:00", "trade", 13.85, 51.0]
["2026-09-14T18:06:08.276949+00:00", "trade", 13.85, 54.0]
["2026-09-14T18:06:08.277012+00:00", "trade", 13.85, 62.0]
["2026-09-14T18:06:08.277043+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.277072+00:00", "trade", 13.85, 53.0]
["2026-09-14T18:06:08.277133+00:00", "trade", 13.8487, 50.0]
["2026-09-14T18:06:08.277196+00:00", "trade", 13.847, 54.0]
["2026-09-14T18:06:08.277277+00:00", "trade", 13.85, 63.0]
["2026-09-14T18:06:08.277324+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.277328+00:00", "trade", 13.85, 52.0]
["2026-09-14T18:06:08.277364+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.277728+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:06:08.277851+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:06:08.278301+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.278356+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.278465+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:06:08.278543+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:06:08.279043+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.279244+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.279616+00:00", "trade", 13.86, 299.0]
["2026-09-14T18:06:08.280035+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.280116+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.280116+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.280406+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.280606+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:06:08.281454+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:06:08.281870+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.290202+00:00", "trade", 13.8488, 1.0]
["2026-09-14T18:06:08.291537+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:06:08.301770+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:06:08.307737+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.308173+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.323623+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:06:08.377638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.391014+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:06:08.393817+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:06:08.395065+00:00", "trade", 13.8534, 57.0]
["2026-09-14T18:06:08.449630+00:00", "trade", 13.86, 246.0]
["2026-09-14T18:06:08.450166+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:06:08.450899+00:00", "trade", 13.8495, 50.0]
["2026-09-14T18:06:08.490032+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.525045+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.543053+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.739011+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.787331+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:08.824405+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:09.097521+00:00", "trade", 13.8494, 1.0]
["2026-09-14T18:06:09.097560+00:00", "trade", 13.8494, 11.0]
["2026-09-14T18:06:09.097990+00:00", "trade", 13.8462, 4.0]
["2026-09-14T18:06:09.394889+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:06:09.520345+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:09.778809+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:09.829630+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:06:10.049275+00:00", "trade", 13.8493, 1.0]
["2026-09-14T18:06:10.254376+00:00", "trade", 13.8374, 100.0]
["2026-09-14T18:06:10.280154+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:06:10.284021+00:00", "trade", 13.856, 199.0]
["2026-09-14T18:06:10.622800+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:10.770185+00:00", "trade", 13.8394, 11.0]
["2026-09-14T18:06:10.772949+00:00", "trade", 13.852, 15.0]
["2026-09-14T18:06:10.947344+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:10.994292+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:11.205950+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:11.205950+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:06:11.206932+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:11.206997+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:11.274338+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:11.286777+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:11.900869+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:11.909858+00:00", "trade", 13.8404, 300.0]
["2026-09-14T18:06:13.330310+00:00", "trade", 13.8405, 12.0]
["2026-09-14T18:06:13.619898+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:14.443327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:14.542326+00:00", "trade", 13.8538, 6000.0]
["2026-09-14T18:06:14.543577+00:00", "trade", 13.8539, 159.0]
["2026-09-14T18:06:14.560538+00:00", "trade", 13.854, 100.0]
["2026-09-14T18:06:14.810100+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:14.972211+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:15.128858+00:00", "trade", 13.8377, 100.0]
["2026-09-14T18:06:15.296247+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:06:15.697341+00:00", "trade", 13.86, 2000.0]
["2026-09-14T18:06:15.698592+00:00", "trade", 13.8534, 50.0]
["2026-09-14T18:06:15.698679+00:00", "trade", 13.8594, 50.0]
["2026-09-14T18:06:16.001505+00:00", "trade", 13.8402, 100.0]
["2026-09-14T18:06:16.464120+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:16.466367+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:16.730785+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:06:16.731423+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:06:16.731453+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:16.731491+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:16.731500+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:06:16.732140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:16.732230+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:16.828705+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:17.077398+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:06:17.077407+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:06:17.077621+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:06:17.120473+00:00", "trade", 13.8403, 1.0]
["2026-09-14T18:06:17.267470+00:00", "trade", 13.8557, 5.0]
["2026-09-14T18:06:17.267837+00:00", "trade", 13.8557, 1.0]
["2026-09-14T18:06:17.664998+00:00", "trade", 13.8379, 30.0]
["2026-09-14T18:06:18.292018+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:18.293141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:18.505242+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:06:19.155559+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:19.254592+00:00", "trade", 13.8402, 100.0]
["2026-09-14T18:06:19.596667+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:06:19.698349+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:06:19.719397+00:00", "trade", 13.855, 864.0]
["2026-09-14T18:06:19.869244+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:06:20.043254+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:20.281697+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:20.950965+00:00", "trade", 13.855, 29.0]
["2026-09-14T18:06:20.961304+00:00", "trade", 13.8599, 1.0]
["2026-09-14T18:06:22.110803+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:22.187748+00:00", "trade", 13.85, 1000.0]
["2026-09-14T18:06:22.187760+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:06:22.187787+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:22.188040+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:06:22.188319+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.188364+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.188750+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.189002+00:00", "trade", 13.8527, 66.0]
["2026-09-14T18:06:22.190331+00:00", "trade", 13.855, 112.0]
["2026-09-14T18:06:22.190719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.190900+00:00", "trade", 13.86, 112.0]
["2026-09-14T18:06:22.226493+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:22.267974+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.422678+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:06:22.423213+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:06:22.746716+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:22.798325+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:22.798368+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:23.620401+00:00", "trade", 13.85, 2167.0]
["2026-09-14T18:06:23.621658+00:00", "trade", 13.8518, 82.0]
["2026-09-14T18:06:24.972227+00:00", "trade", 13.8501, 6.0]
["2026-09-14T18:06:25.456623+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:25.691700+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:06:25.691715+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:06:25.691733+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:06:25.691772+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:06:25.691862+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:06:25.766194+00:00", "trade", 13.8408, 10.0]
["2026-09-14T18:06:26.560699+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:26.689665+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:06:26.949097+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:27.064741+00:00", "trade", 13.8518, 41.0]
["2026-09-14T18:06:27.651724+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:28.307379+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:28.307835+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:28.347017+00:00", "trade", 13.8385, 19.0]
["2026-09-14T18:06:29.074739+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:06:29.326780+00:00", "trade", 13.8514, 39.0]
["2026-09-14T18:06:29.326843+00:00", "trade", 13.8514, 39.0]
["2026-09-14T18:06:29.393437+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:29.958882+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:30.005066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:30.520605+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:30.520752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:30.670026+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:06:30.810954+00:00", "trade", 13.8503, 1.0]
["2026-09-14T18:06:31.862321+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:31.863415+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:06:32.654315+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:32.801796+00:00", "trade", 13.8504, 200.0]
["2026-09-14T18:06:32.810890+00:00", "trade", 13.8504, 33.0]
["2026-09-14T18:06:33.167586+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:34.181498+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:34.217780+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:34.253469+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:34.489566+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:34.492798+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:06:34.875065+00:00", "trade", 13.8411, 100.0]
["2026-09-14T18:06:35.442826+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:06:35.626231+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:35.756003+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:06:36.291815+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:06:36.329402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:36.329522+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:36.472342+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:36.835991+00:00", "trade", 13.8504, 1.0]
["2026-09-14T18:06:37.232151+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:06:37.385144+00:00", "trade", 13.8411, 2.0]
["2026-09-14T18:06:37.529985+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:37.711089+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:38.072368+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:38.072849+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:38.076648+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:38.078221+00:00", "trade", 13.855, 296.0]
["2026-09-14T18:06:38.287586+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:38.452698+00:00", "trade", 13.8539, 33.0]
["2026-09-14T18:06:39.402573+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:06:39.403745+00:00", "trade", 13.855, 29.0]
["2026-09-14T18:06:39.611154+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:39.865275+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:39.917624+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:06:39.972623+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:40.022587+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:06:40.070085+00:00", "trade", 13.8386, 100.0]
["2026-09-14T18:06:40.616823+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:40.848583+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:40.909830+00:00", "trade", 13.855, 35.0]
["2026-09-14T18:06:41.254158+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:06:41.979162+00:00", "trade", 13.8412, 10.0]
["2026-09-14T18:06:42.588428+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:06:42.740745+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:06:44.308642+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:06:44.409611+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:06:45.085051+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:45.699696+00:00", "trade", 13.8526, 24.0]
["2026-09-14T18:06:45.974610+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:06:46.077370+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:46.077851+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:46.119883+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:06:46.189568+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:46.435274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:46.733411+00:00", "trade", 13.8407, 15.0]
["2026-09-14T18:06:46.832537+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:47.014156+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:47.117447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:47.135681+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:47.136767+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:06:47.868007+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:48.151725+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:48.187933+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:48.188414+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:48.259277+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:06:49.324988+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:06:49.687021+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:49.687652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:49.764887+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:49.765328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:49.765769+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:49.802242+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:06:51.468684+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.469120+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.580200+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.594083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.594524+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.710721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.711157+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.714520+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:51.815075+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.302494+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:06:52.561437+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.577660+00:00", "trade", 13.86, 82.0]
["2026-09-14T18:06:52.686876+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.817197+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.817679+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.832729+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.936001+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:52.989207+00:00", "trade", 13.8513, 5.0]
["2026-09-14T18:06:53.013430+00:00", "trade", 13.8386, 100.0]
["2026-09-14T18:06:53.622702+00:00", "trade", 13.8544, 41.0]
["2026-09-14T18:06:53.629501+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:06:54.057202+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.057643+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.163917+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.164358+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.463807+00:00", "trade", 13.8572, 7.0]
["2026-09-14T18:06:54.464168+00:00", "trade", 13.8572, 1.0]
["2026-09-14T18:06:54.636109+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.636590+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.702522+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.816094+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.877510+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.877951+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:54.878387+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:55.010232+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:55.021955+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:56.334383+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:56.438456+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:56.532589+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:06:56.580228+00:00", "trade", 13.855, 103.0]
["2026-09-14T18:06:56.777196+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:06:57.709108+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:06:58.460815+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:06:58.464592+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.465033+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.465274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.465715+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.553464+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.727390+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:06:58.728402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.944753+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:58.983818+00:00", "trade", 13.8419, 1.0]
["2026-09-14T18:06:59.328705+00:00", "trade", 13.8544, 2.0]
["2026-09-14T18:06:59.328768+00:00", "trade", 13.8544, 2.0]
["2026-09-14T18:06:59.524728+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:59.633257+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:06:59.849079+00:00", "trade", 13.8386, 6.0]
["2026-09-14T18:06:59.877775+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:00.005094+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:00.804528+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:01.081592+00:00", "trade", 13.846, 4.0]
["2026-09-14T18:07:01.488331+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:07:01.488343+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:01.488385+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:07:01.488397+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:01.488436+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:01.488442+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:07:01.488451+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:07:01.488460+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:01.488478+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:01.488487+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:07:01.488502+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:07:01.488511+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:01.488523+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:07:01.488532+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:07:01.488547+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:07:01.488553+00:00", "trade", 13.855, 61.0]
["2026-09-14T18:07:01.488568+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:01.488583+00:00", "trade", 13.85, 61.0]
["2026-09-14T18:07:01.489041+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:01.489416+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:07:01.489498+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:01.491554+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:07:01.723606+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:07:01.783254+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:07:02.097708+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:02.816105+00:00", "trade", 13.855, 96.0]
["2026-09-14T18:07:02.816652+00:00", "trade", 13.86, 96.0]
["2026-09-14T18:07:02.930712+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:07:03.050427+00:00", "trade", 13.8521, 24.0]
["2026-09-14T18:07:03.253610+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:03.505116+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:07:03.567966+00:00", "trade", 13.86, 14.0]
["2026-09-14T18:07:03.581393+00:00", "trade", 13.86, 61.0]
["2026-09-14T18:07:03.990411+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:04.053399+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:07:04.506731+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:04.552514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:04.553050+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:04.553371+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:04.553802+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:04.619119+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:04.682116+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:05.418857+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:05.572383+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:05.659272+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:05.702274+00:00", "trade", 13.8577, 7.0]
["2026-09-14T18:07:05.940494+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:05.941742+00:00", "trade", 13.8549, 50.0]
["2026-09-14T18:07:06.132716+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:06.176320+00:00", "trade", 13.8571, 14.0]
["2026-09-14T18:07:06.268008+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:06.416642+00:00", "trade", 13.852, 10.0]
["2026-09-14T18:07:06.686178+00:00", "trade", 13.852, 100.0]
["2026-09-14T18:07:06.691830+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:06.692266+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:07.526299+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:07:07.961240+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:07.961721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:07.962042+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:07.962483+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:08.139861+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:08.425728+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:08.454705+00:00", "trade", 13.8549, 6.0]
["2026-09-14T18:07:08.469328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:08.470125+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:08.628956+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:07:08.793358+00:00", "trade", 13.8422, 11.0]
["2026-09-14T18:07:09.125730+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:09.159029+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:09.159791+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:09.168185+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:07:09.263672+00:00", "trade", 13.854, 5.0]
["2026-09-14T18:07:09.784013+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:07:09.787643+00:00", "trade", 13.86, 3610.0]
["2026-09-14T18:07:09.788891+00:00", "trade", 13.8599, 86.0]
["2026-09-14T18:07:09.818989+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:09.856943+00:00", "trade", 13.8599, 5.0]
["2026-09-14T18:07:10.006868+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:10.007665+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:10.008146+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:10.067882+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:10.070242+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:10.072194+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:10.073448+00:00", "trade", 13.8548, 7.0]
["2026-09-14T18:07:10.229021+00:00", "trade", 13.839, 49.0]
["2026-09-14T18:07:10.521155+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:10.521752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:11.329615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:11.568773+00:00", "trade", 13.839, 1.0]
["2026-09-14T18:07:11.579199+00:00", "trade", 13.8549, 2.0]
["2026-09-14T18:07:12.429127+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:12.494725+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:07:12.694343+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.419178+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.419614+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.423979+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.445105+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:13.445472+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:13.446705+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:07:13.446732+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:13.446732+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:07:13.447146+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:13.447245+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.447245+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.447300+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.447345+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.490290+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:13.580989+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.597313+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.603713+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.723274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.833141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.902896+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:07:13.903414+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.903494+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.907974+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.907974+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.908451+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.909132+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:13.909870+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:07:13.909873+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:13.909879+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:07:13.909879+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:07:13.910886+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.022768+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.023250+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.023290+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.034852+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.035679+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.323844+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:07:14.327230+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.360384+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:07:14.415536+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:14.494243+00:00", "trade", 13.8549, 5.0]
["2026-09-14T18:07:14.630304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:14.630319+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:15.116888+00:00", "trade", 13.855, 70.0]
["2026-09-14T18:07:15.116897+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:07:15.116999+00:00", "trade", 13.855, 3080.0]
["2026-09-14T18:07:15.322263+00:00", "trade", 13.855, 51.0]
["2026-09-14T18:07:15.465312+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:15.701700+00:00", "trade", 13.8561, 39.0]
["2026-09-14T18:07:15.809823+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:16.522946+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.613653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.627816+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.628298+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.686265+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:16.687158+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.817330+00:00", "trade", 13.8432, 38.0]
["2026-09-14T18:07:16.823163+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:16.935587+00:00", "trade", 13.8432, 1.0]
["2026-09-14T18:07:17.081765+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:17.256799+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:17.257424+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:17.300869+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:07:17.495415+00:00", "trade", 13.8433, 11.0]
["2026-09-14T18:07:17.587375+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:17.859181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:17.965696+00:00", "trade", 13.8501, 6000.0]
["2026-09-14T18:07:18.013414+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:07:18.272488+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:07:18.326720+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:07:18.334487+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:19.072828+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:07:19.122109+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:07:19.595355+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:07:19.763739+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:19.808570+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:07:20.509489+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:20.547372+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:20.550134+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:20.623118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:20.750403+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:21.079523+00:00", "trade", 13.8553, 7.0]
["2026-09-14T18:07:21.079890+00:00", "trade", 13.8553, 1.0]
["2026-09-14T18:07:21.868051+00:00", "trade", 13.855, 45.0]
["2026-09-14T18:07:21.895963+00:00", "trade", 13.8503, 6000.0]
["2026-09-14T18:07:21.969543+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:22.037213+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:22.437315+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:07:22.897029+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:07:23.050440+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:07:23.357713+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:23.357798+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:23.512000+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:23.526498+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:23.548125+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:23.574819+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:23.618288+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:23.836919+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:23.837400+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:23.838919+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.059415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.059861+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.099374+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:07:24.099726+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.100208+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.299784+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:07:24.508417+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.512181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.512181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.512361+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:24.592858+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:24.838556+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:24.966410+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:25.092960+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:07:25.543502+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:07:25.561560+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:25.870661+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:26.229589+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:07:26.229652+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:07:26.229861+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.230263+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:07:26.230440+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:07:26.230479+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:07:26.230720+00:00", "trade", 13.85, 1930.0]
["2026-09-14T18:07:26.230723+00:00", "trade", 13.85, 332.0]
["2026-09-14T18:07:26.230738+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.230807+00:00", "trade", 13.8539, 50.0]
["2026-09-14T18:07:26.230970+00:00", "trade", 13.8539, 70.0]
["2026-09-14T18:07:26.231120+00:00", "trade", 13.8539, 100.0]
["2026-09-14T18:07:26.231259+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.231289+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.231336+00:00", "trade", 13.8539, 8.0]
["2026-09-14T18:07:26.231619+00:00", "trade", 13.8539, 2.0]
["2026-09-14T18:07:26.231851+00:00", "trade", 13.8539, 8.0]
["2026-09-14T18:07:26.231968+00:00", "trade", 13.8529, 51.0]
["2026-09-14T18:07:26.233018+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.233174+00:00", "trade", 13.8539, 1930.0]
["2026-09-14T18:07:26.233294+00:00", "trade", 13.8539, 332.0]
["2026-09-14T18:07:26.234425+00:00", "trade", 13.8509, 53.0]
["2026-09-14T18:07:26.237718+00:00", "trade", 13.85, 605.0]
["2026-09-14T18:07:26.237778+00:00", "trade", 13.85, 14.0]
["2026-09-14T18:07:26.237844+00:00", "trade", 13.85, 55.0]
["2026-09-14T18:07:26.237904+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:07:26.237980+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.246935+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:07:26.246959+00:00", "trade", 13.85, 19.0]
["2026-09-14T18:07:26.246959+00:00", "trade", 13.85, 19.0]
["2026-09-14T18:07:26.246962+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.246965+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.246965+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:07:26.246968+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.246971+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.246971+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.246977+00:00", "trade", 13.85, 35.0]
["2026-09-14T18:07:26.246981+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.246981+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:26.246986+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:26.246986+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:26.246989+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:26.246989+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:07:26.246992+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:26.246995+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:07:26.247002+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:07:26.247007+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247007+00:00", "trade", 13.85, 2600.0]
["2026-09-14T18:07:26.247007+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:07:26.247011+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247011+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247013+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:07:26.247016+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:07:26.247016+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:07:26.247019+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247022+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:07:26.247031+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:07:26.247034+00:00", "trade", 13.85, 170.0]
["2026-09-14T18:07:26.247037+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.247040+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247044+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:07:26.247044+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247049+00:00", "trade", 13.85, 120.0]
["2026-09-14T18:07:26.247049+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247053+00:00", "trade", 13.85, 26.0]
["2026-09-14T18:07:26.247055+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:07:26.247058+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247058+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.247061+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247061+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:07:26.247065+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:07:26.247065+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247071+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247071+00:00", "trade", 13.85, 767.0]
["2026-09-14T18:07:26.247071+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247071+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:07:26.247092+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247145+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:07:26.247145+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247146+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247148+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247148+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247152+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247157+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247168+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247172+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247182+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247182+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247211+00:00", "trade", 13.85, 298.0]
["2026-09-14T18:07:26.247214+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:07:26.247218+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247225+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247225+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:07:26.247225+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.247230+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:07:26.247230+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:07:26.247233+00:00", "trade", 13.85, 361.0]
["2026-09-14T18:07:26.247233+00:00", "trade", 13.85, 72.0]
["2026-09-14T18:07:26.247238+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247278+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247283+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247343+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247368+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.247388+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247423+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247433+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247488+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247524+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:07:26.247634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247634+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247643+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247643+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247864+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.247879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247884+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247884+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247884+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247889+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247889+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.247944+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248225+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248425+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248465+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248580+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.248586+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248586+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248592+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:07:26.248595+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:07:26.248595+00:00", "trade", 13.85, 1800.0]
["2026-09-14T18:07:26.248598+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:07:26.248598+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:07:26.248604+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:07:26.248604+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.248604+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.248608+00:00", "trade", 13.85, 2000.0]
["2026-09-14T18:07:26.248608+00:00", "trade", 13.85, 220.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 1902.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 900.0]
["2026-09-14T18:07:26.248613+00:00", "trade", 13.85, 815.0]
["2026-09-14T18:07:26.248616+00:00", "trade", 13.85, 234.0]
["2026-09-14T18:07:26.248616+00:00", "trade", 13.85, 57.0]
["2026-09-14T18:07:26.248619+00:00", "trade", 13.85, 68.0]
["2026-09-14T18:07:26.248651+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248651+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248661+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.248667+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.248670+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:07:26.248676+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:07:26.248715+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.248724+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.248786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:07:26.248995+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:07:26.248995+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.248995+00:00", "trade", 13.85, 234.0]
["2026-09-14T18:07:26.249004+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:07:26.249008+00:00", "trade", 13.85, 61.0]
["2026-09-14T18:07:26.249013+00:00", "trade", 13.85, 75.0]
["2026-09-14T18:07:26.249013+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249013+00:00", "trade", 13.85, 93.0]
["2026-09-14T18:07:26.249016+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249019+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:07:26.249022+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:07:26.249025+00:00", "trade", 13.85, 814.0]
["2026-09-14T18:07:26.249025+00:00", "trade", 13.845, 864.0]
["2026-09-14T18:07:26.249034+00:00", "trade", 13.85, 466.0]
["2026-09-14T18:07:26.249034+00:00", "trade", 13.85, 142.0]
["2026-09-14T18:07:26.249037+00:00", "trade", 13.85, 727.0]
["2026-09-14T18:07:26.249037+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249040+00:00", "trade", 13.85, 371.0]
["2026-09-14T18:07:26.249043+00:00", "trade", 13.85, 61.0]
["2026-09-14T18:07:26.249043+00:00", "trade", 13.85, 220.0]
["2026-09-14T18:07:26.249049+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.249049+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:07:26.249049+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:07:26.249067+00:00", "trade", 13.85, 254.0]
["2026-09-14T18:07:26.249088+00:00", "trade", 13.85, 132.0]
["2026-09-14T18:07:26.249112+00:00", "trade", 13.85, 254.0]
["2026-09-14T18:07:26.249121+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:07:26.249139+00:00", "trade", 13.845, 864.0]
["2026-09-14T18:07:26.249142+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:07:26.249142+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249157+00:00", "trade", 13.85, 561.0]
["2026-09-14T18:07:26.249157+00:00", "trade", 13.85, 561.0]
["2026-09-14T18:07:26.249177+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249181+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:07:26.249181+00:00", "trade", 13.85, 808.0]
["2026-09-14T18:07:26.249184+00:00", "trade", 13.85, 289.0]
["2026-09-14T18:07:26.249184+00:00", "trade", 13.85, 40.0]
["2026-09-14T18:07:26.249252+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249254+00:00", "trade", 13.85, 1347.0]
["2026-09-14T18:07:26.249254+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249258+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249269+00:00", "trade", 13.85, 797.0]
["2026-09-14T18:07:26.249271+00:00", "trade", 13.85, 274.0]
["2026-09-14T18:07:26.249275+00:00", "trade", 13.85, 132.0]
["2026-09-14T18:07:26.249280+00:00", "trade", 13.85, 34.0]
["2026-09-14T18:07:26.249280+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249286+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249286+00:00", "trade", 13.85, 1900.0]
["2026-09-14T18:07:26.249289+00:00", "trade", 13.85, 239.0]
["2026-09-14T18:07:26.249293+00:00", "trade", 13.85, 53.0]
["2026-09-14T18:07:26.249296+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:07:26.249296+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:07:26.249302+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249302+00:00", "trade", 13.85, 426.0]
["2026-09-14T18:07:26.249302+00:00", "trade", 13.85, 44.0]
["2026-09-14T18:07:26.249308+00:00", "trade", 13.85, 14.0]
["2026-09-14T18:07:26.249308+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:07:26.249308+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:07:26.249313+00:00", "trade", 13.85, 711.0]
["2026-09-14T18:07:26.249313+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249317+00:00", "trade", 13.85, 1100.0]
["2026-09-14T18:07:26.249317+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249322+00:00", "trade", 13.85, 979.0]
["2026-09-14T18:07:26.249322+00:00", "trade", 13.85, 1200.0]
["2026-09-14T18:07:26.249453+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249551+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:07:26.249578+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249583+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:07:26.249590+00:00", "trade", 13.85, 952.0]
["2026-09-14T18:07:26.249613+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249617+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:07:26.249633+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249656+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:26.249688+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249688+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249703+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249722+00:00", "trade", 13.85, 1147.0]
["2026-09-14T18:07:26.249755+00:00", "trade", 13.85, 584.0]
["2026-09-14T18:07:26.249793+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249803+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249803+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249808+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249808+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249844+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249864+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249867+00:00", "trade", 13.8494, 50.0]
["2026-09-14T18:07:26.249904+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249906+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:26.249924+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:07:26.249933+00:00", "trade", 13.85, 116.0]
["2026-09-14T18:07:26.249942+00:00", "trade", 13.8516, 50.0]
["2026-09-14T18:07:26.249964+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.249999+00:00", "trade", 13.8516, 50.0]
["2026-09-14T18:07:26.249999+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250068+00:00", "trade", 13.8498, 50.0]
["2026-09-14T18:07:26.250089+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250104+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250144+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250305+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250400+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250435+00:00", "trade", 13.8494, 52.0]
["2026-09-14T18:07:26.250500+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250505+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250560+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250600+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250676+00:00", "trade", 13.8497, 50.0]
["2026-09-14T18:07:26.250786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.250906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251026+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251107+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251147+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251147+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251169+00:00", "trade", 13.85, 51.0]
["2026-09-14T18:07:26.251297+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251297+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251342+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251508+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.251536+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:07:26.251716+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:07:26.251984+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.252366+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:07:26.253427+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.253467+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.253628+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.253943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.254384+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.257251+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.257487+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:07:26.257928+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.258349+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.259135+00:00", "trade", 13.85, 672.0]
["2026-09-14T18:07:26.261068+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:07:26.268237+00:00", "trade", 13.85, 78.0]
["2026-09-14T18:07:26.269203+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:26.269534+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:07:26.269534+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:07:26.269603+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:26.271314+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:07:26.271660+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:26.272093+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:26.274381+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:07:26.274565+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:07:26.274691+00:00", "trade", 13.855, 189.0]
["2026-09-14T18:07:26.274998+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:26.277542+00:00", "trade", 13.855, 641.0]
["2026-09-14T18:07:26.277545+00:00", "trade", 13.855, 359.0]
["2026-09-14T18:07:26.281108+00:00", "trade", 13.855, 505.0]
["2026-09-14T18:07:26.281177+00:00", "trade", 13.855, 495.0]
["2026-09-14T18:07:26.281520+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:07:26.281795+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.281800+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:26.284215+00:00", "trade", 13.855, 369.0]
["2026-09-14T18:07:26.284272+00:00", "trade", 13.855, 631.0]
["2026-09-14T18:07:26.286786+00:00", "trade", 13.855, 233.0]
["2026-09-14T18:07:26.286840+00:00", "trade", 13.855, 864.0]
["2026-09-14T18:07:26.286900+00:00", "trade", 13.855, 864.0]
["2026-09-14T18:07:26.295215+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:07:26.434733+00:00", "trade", 13.855, 37.0]
["2026-09-14T18:07:26.475901+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:26.517286+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:07:26.550753+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:26.640102+00:00", "trade", 13.85, 9500.0]
["2026-09-14T18:07:26.641362+00:00", "trade", 13.851, 54.0]
["2026-09-14T18:07:26.641425+00:00", "trade", 13.851, 54.0]
["2026-09-14T18:07:26.641488+00:00", "trade", 13.8527, 69.0]
["2026-09-14T18:07:26.641549+00:00", "trade", 13.8523, 53.0]
["2026-09-14T18:07:26.826719+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:07:26.846945+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:26.949126+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:07:27.248106+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:27.288808+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:27.392386+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:27.471635+00:00", "trade", 13.8462, 21.0]
["2026-09-14T18:07:27.634299+00:00", "trade", 13.856, 1.0]
["2026-09-14T18:07:27.634648+00:00", "trade", 13.856, 1.0]
["2026-09-14T18:07:28.047043+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:07:28.254559+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:28.285127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:28.430407+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:28.476778+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:07:28.635859+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.046972+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:07:29.099718+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:29.308700+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.429613+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.430415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.563829+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.642366+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.680464+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:07:29.680561+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:07:29.681141+00:00", "trade", 13.855, 700.0]
["2026-09-14T18:07:29.682250+00:00", "trade", 13.855, 642.0]
["2026-09-14T18:07:29.710127+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:29.721404+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:07:29.721407+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:07:29.721437+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:07:29.722087+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:07:29.726276+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:07:29.726833+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726838+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726853+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726853+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726898+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726898+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.726913+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.727194+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.727274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.727354+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.727795+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:29.809310+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:07:29.940585+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:29.987955+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:07:30.005122+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:30.609192+00:00", "trade", 13.842, 54.0]
["2026-09-14T18:07:30.610241+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.047684+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:07:31.215978+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.215987+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.217120+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.217576+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.229907+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:07:31.230159+00:00", "trade", 13.86, 700.0]
["2026-09-14T18:07:31.303817+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:31.362542+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.445948+00:00", "trade", 13.85, 360.0]
["2026-09-14T18:07:31.445975+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:07:31.858708+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:31.923813+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:07:31.923822+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:31.923858+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:07:31.923873+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:31.923895+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:07:31.923930+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:07:31.924905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.924905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:31.925376+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:32.184145+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:32.512182+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:32.692186+00:00", "trade", 13.855, 2000.0]
["2026-09-14T18:07:32.693514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:32.708766+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:32.743305+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:07:32.808203+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:07:32.815769+00:00", "trade", 13.8501, 5.0]
["2026-09-14T18:07:32.954610+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:33.012228+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:33.089822+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:33.101583+00:00", "trade", 13.8465, 2.0]
["2026-09-14T18:07:33.103533+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:33.117879+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:33.124784+00:00", "trade", 13.8584, 1000.0]
["2026-09-14T18:07:33.429844+00:00", "trade", 13.8426, 100.0]
["2026-09-14T18:07:33.489097+00:00", "trade", 13.8465, 10.0]
["2026-09-14T18:07:33.961176+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:34.851981+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:35.154241+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:07:35.155250+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:35.155270+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:35.204197+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:35.338102+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:07:35.500048+00:00", "trade", 13.855, 5527.0]
["2026-09-14T18:07:35.500135+00:00", "trade", 13.86, 5527.0]
["2026-09-14T18:07:35.501113+00:00", "trade", 13.855, 473.0]
["2026-09-14T18:07:35.501386+00:00", "trade", 13.8568, 62.0]
["2026-09-14T18:07:35.552986+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.255584+00:00", "trade", 13.8597, 6000.0]
["2026-09-14T18:07:36.256835+00:00", "trade", 13.8574, 55.0]
["2026-09-14T18:07:36.312970+00:00", "trade", 13.8599, 2500.0]
["2026-09-14T18:07:36.313544+00:00", "trade", 13.86, 18.0]
["2026-09-14T18:07:36.313547+00:00", "trade", 13.86, 160.0]
["2026-09-14T18:07:36.313554+00:00", "trade", 13.86, 50.0]
["2026-09-14T18:07:36.313554+00:00", "trade", 13.86, 50.0]
["2026-09-14T18:07:36.313554+00:00", "trade", 13.86, 1800.0]
["2026-09-14T18:07:36.313557+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:07:36.313557+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313559+00:00", "trade", 13.86, 1117.0]
["2026-09-14T18:07:36.313604+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:07:36.313607+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313610+00:00", "trade", 13.86, 90.0]
["2026-09-14T18:07:36.313614+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:07:36.313614+00:00", "trade", 13.86, 1439.0]
["2026-09-14T18:07:36.313616+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:07:36.313619+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:07:36.313626+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:07:36.313626+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313626+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:36.313628+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313631+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:36.313631+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:07:36.313634+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:07:36.313634+00:00", "trade", 13.86, 131.0]
["2026-09-14T18:07:36.313639+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:07:36.313639+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:36.313644+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:07:36.313644+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:07:36.313644+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313644+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313646+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313712+00:00", "trade", 13.86, 69.0]
["2026-09-14T18:07:36.313716+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313720+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313720+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:07:36.313725+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:07:36.313725+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:07:36.313725+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313728+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:07:36.313728+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313801+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313811+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313821+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313821+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313826+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313881+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313881+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313891+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313936+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:07:36.313937+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313941+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313941+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:07:36.313941+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313945+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:07:36.313950+00:00", "trade", 13.86, 399.0]
["2026-09-14T18:07:36.313950+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:07:36.313954+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:07:36.313954+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:07:36.313959+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313965+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:07:36.313965+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313965+00:00", "trade", 13.86, 140.0]
["2026-09-14T18:07:36.313966+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313966+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.313968+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:07:36.313971+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.313971+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314011+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314036+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314087+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314087+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314098+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:07:36.314116+00:00", "trade", 13.86, 272.0]
["2026-09-14T18:07:36.314116+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.314118+00:00", "trade", 13.86, 1700.0]
["2026-09-14T18:07:36.314121+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.314126+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.314126+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.314131+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:07:36.314252+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314257+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314302+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314307+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314312+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314312+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314312+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314312+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314317+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314317+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:07:36.314536+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.314537+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314569+00:00", "trade", 13.86, 112.0]
["2026-09-14T18:07:36.314612+00:00", "trade", 13.86, 88.0]
["2026-09-14T18:07:36.314658+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314738+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314778+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314778+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314783+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314788+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314840+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:07:36.314858+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.314864+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:36.314885+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:36.314900+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:07:36.314927+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:36.314933+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315018+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315056+00:00", "trade", 13.8597, 50.0]
["2026-09-14T18:07:36.315059+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315099+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315114+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:36.315114+00:00", "trade", 13.86, 12954.0]
["2026-09-14T18:07:36.315139+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315139+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315214+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315219+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315575+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315815+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.315815+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.316296+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.316296+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.316320+00:00", "trade", 13.865, 9.0]
["2026-09-14T18:07:36.316374+00:00", "trade", 13.8588, 57.0]
["2026-09-14T18:07:36.316407+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:07:36.316434+00:00", "trade", 13.8588, 57.0]
["2026-09-14T18:07:36.316494+00:00", "trade", 13.86, 44.0]
["2026-09-14T18:07:36.316554+00:00", "trade", 13.86, 59.0]
["2026-09-14T18:07:36.316778+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.316778+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.317615+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.318056+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.318096+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.318136+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.319499+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.345306+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.345306+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:36.373883+00:00", "trade", 13.8601, 20.0]
["2026-09-14T18:07:36.478656+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:07:36.479176+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:07:36.479200+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:07:36.605078+00:00", "trade", 13.8665, 500.0]
["2026-09-14T18:07:36.998405+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:07:37.000555+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:07:37.094562+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:07:37.246121+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:37.246637+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:37.395888+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:37.396325+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:37.502443+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:37.535896+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:07:37.942659+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:38.001587+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:07:38.053057+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:38.105642+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:07:38.481279+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:38.705996+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:39.286094+00:00", "trade", 13.865, 9500.0]
["2026-09-14T18:07:39.944865+00:00", "trade", 13.865, 42.0]
["2026-09-14T18:07:40.126303+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:07:41.118717+00:00", "trade", 13.865, 95.0]
["2026-09-14T18:07:41.640197+00:00", "trade", 13.86, 3613.0]
["2026-09-14T18:07:41.760472+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:07:41.839877+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:07:42.120597+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:07:42.180359+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:07:42.796571+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:07:42.796599+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:07:42.986246+00:00", "trade", 13.865, 7.0]
["2026-09-14T18:07:43.079902+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:07:43.106091+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:07:43.307121+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:07:43.609183+00:00", "trade", 13.8449, 12.0]
["2026-09-14T18:07:43.822816+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:44.645417+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:07:44.969456+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:07:45.161876+00:00", "trade", 13.8614, 3.0]
["2026-09-14T18:07:45.284536+00:00", "trade", 13.87, 12.0]
["2026-09-14T18:07:45.285032+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:07:45.285410+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.285415+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.285415+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.285460+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.285651+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.285936+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.286197+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.288372+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.288798+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.288848+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.289214+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.289254+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.289370+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.302812+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.542614+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.545055+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.552939+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:45.553889+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:07:45.667861+00:00", "trade", 13.8614, 1.0]
["2026-09-14T18:07:46.043331+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:07:46.044513+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:07:46.518580+00:00", "trade", 13.865, 2390.0]
["2026-09-14T18:07:46.520694+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:46.521851+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:46.721657+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:07:47.090879+00:00", "trade", 13.8451, 900.0]
["2026-09-14T18:07:47.333353+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:47.333358+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:47.466186+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:47.466556+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:47.520716+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:47.795988+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:48.106766+00:00", "trade", 13.8496, 1.0]
["2026-09-14T18:07:48.212718+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:07:48.442957+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:48.747739+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:48.748170+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:48.786912+00:00", "trade", 13.865, 27.0]
["2026-09-14T18:07:48.962246+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:48.996378+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:49.454807+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:49.454927+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:49.835524+00:00", "trade", 13.865, 2000.0]
["2026-09-14T18:07:49.836132+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:49.917917+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.051682+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.276674+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.340444+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:07:50.415055+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:07:50.416061+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.486454+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.486545+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.486545+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.500495+00:00", "trade", 13.8498, 10.0]
["2026-09-14T18:07:50.505069+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.517584+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:50.574457+00:00", "trade", 13.8551, 6.0]
["2026-09-14T18:07:50.658673+00:00", "trade", 13.8551, 19.0]
["2026-09-14T18:07:51.028879+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.138756+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.138767+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.213371+00:00", "trade", 13.8498, 46.0]
["2026-09-14T18:07:51.334258+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.556195+00:00", "trade", 13.865, 777.0]
["2026-09-14T18:07:51.599787+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:07:51.600784+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.601220+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.666727+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.667463+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.668606+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:51.757931+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:07:52.028208+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:07:52.247869+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.252665+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.267942+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.297202+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.340450+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.340886+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.418075+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.418531+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.476991+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.582743+00:00", "trade", 13.8601, 6.0]
["2026-09-14T18:07:52.602646+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:52.690902+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:07:52.690929+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:07:52.691149+00:00", "trade", 13.865, 9500.0]
["2026-09-14T18:07:52.692400+00:00", "trade", 13.8644, 62.0]
["2026-09-14T18:07:53.443904+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:53.456905+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:53.584091+00:00", "trade", 13.8639, 1685.0]
["2026-09-14T18:07:53.943975+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:07:53.944624+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:53.979379+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:54.162138+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:55.109648+00:00", "trade", 13.8457, 100.0]
["2026-09-14T18:07:55.776516+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:07:56.003107+00:00", "trade", 13.87, 5.0]
["2026-09-14T18:07:56.054897+00:00", "trade", 13.865, 169.0]
["2026-09-14T18:07:56.055096+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:07:56.373496+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:07:57.232520+00:00", "trade", 13.8458, 15.0]
["2026-09-14T18:07:57.242807+00:00", "trade", 13.8458, 100.0]
["2026-09-14T18:07:57.411387+00:00", "trade", 13.8549, 10.0]
["2026-09-14T18:07:57.538007+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:07:57.681621+00:00", "trade", 13.8557, 5.0]
["2026-09-14T18:07:57.804491+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:07:58.717543+00:00", "trade", 13.86, 9500.0]
["2026-09-14T18:07:58.838010+00:00", "trade", 13.86, 7.0]
["2026-09-14T18:07:58.838377+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:07:59.369282+00:00", "trade", 13.846, 2.0]
["2026-09-14T18:08:00.005130+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:00.839203+00:00", "trade", 13.865, 17.0]
["2026-09-14T18:08:02.174447+00:00", "trade", 13.8552, 1.0]
["2026-09-14T18:08:02.192243+00:00", "trade", 13.8506, 2.0]
["2026-09-14T18:08:02.203884+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:08:02.840597+00:00", "trade", 13.865, 25.0]
["2026-09-14T18:08:02.897189+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:08:03.030575+00:00", "trade", 13.846, 100.0]
["2026-09-14T18:08:04.078893+00:00", "trade", 13.8511, 5.0]
["2026-09-14T18:08:04.652488+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:08:05.186037+00:00", "trade", 13.865, 90.0]
["2026-09-14T18:08:05.520696+00:00", "trade", 13.8511, 10.0]
["2026-09-14T18:08:05.796488+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:08:06.317713+00:00", "trade", 13.8634, 43.0]
["2026-09-14T18:08:06.317770+00:00", "trade", 13.8634, 43.0]
["2026-09-14T18:08:06.436671+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:08:06.700193+00:00", "trade", 13.86, 395.0]
["2026-09-14T18:08:06.700737+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:08:06.700792+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.701454+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.702090+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.704932+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.704972+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.705413+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.746572+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:08:06.808248+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:06.867894+00:00", "trade", 13.8601, 55.0]
["2026-09-14T18:08:07.010992+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:07.015709+00:00", "trade", 13.8461, 83.0]
["2026-09-14T18:08:07.176397+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:07.176863+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:07.278997+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:08.010495+00:00", "trade", 13.87, 615.0]
["2026-09-14T18:08:08.327133+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:08:08.820376+00:00", "trade", 13.8675, 5.0]
["2026-09-14T18:08:09.632125+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:08:09.773853+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:08:09.818681+00:00", "trade", 13.8514, 25.0]
["2026-09-14T18:08:09.849863+00:00", "trade", 13.8514, 1.0]
["2026-09-14T18:08:10.410803+00:00", "trade", 13.8462, 13.0]
["2026-09-14T18:08:10.413419+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:10.533816+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:10.710932+00:00", "trade", 13.8462, 100.0]
["2026-09-14T18:08:10.716757+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:08:11.474367+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:08:12.247224+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:12.604401+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:08:12.786192+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:13.133331+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:13.344567+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:14.085882+00:00", "trade", 13.8514, 100.0]
["2026-09-14T18:08:14.113864+00:00", "trade", 13.865, 145.0]
["2026-09-14T18:08:14.183702+00:00", "trade", 13.865, 1000.0]
["2026-09-14T18:08:14.676264+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.686964+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.688528+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.789389+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.790321+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.836374+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:08:14.893913+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:14.996508+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:15.089736+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:15.287833+00:00", "trade", 13.865, 1000.0]
["2026-09-14T18:08:15.613278+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:08:15.671690+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:15.989007+00:00", "trade", 13.8621, 22.0]
["2026-09-14T18:08:16.014919+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.170210+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.621868+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.723510+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.725991+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.726432+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:16.727069+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.103913+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.357532+00:00", "trade", 13.8516, 100.0]
["2026-09-14T18:08:17.381521+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.381962+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.390367+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.434510+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:17.434513+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:17.435700+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.436342+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.436623+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:17.540786+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:08:18.435202+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:08:18.462201+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:08:19.680234+00:00", "trade", 13.8505, 37.0]
["2026-09-14T18:08:20.093294+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:08:21.473829+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:08:21.543626+00:00", "trade", 13.8517, 10.0]
["2026-09-14T18:08:21.586027+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:22.693703+00:00", "trade", 13.8619, 32.0]
["2026-09-14T18:08:22.972522+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:08:23.498273+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:08:23.736773+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:08:23.841431+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:23.930287+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:24.249099+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:24.317880+00:00", "trade", 13.865, 45.0]
["2026-09-14T18:08:24.427843+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:08:24.690610+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:08:25.048600+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:25.342103+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:25.924338+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:08:26.032951+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:08:26.048405+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:26.423196+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:27.106348+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:27.373963+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:08:27.697956+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:27.699194+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:27.699635+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:27.754896+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:27.907506+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:28.311406+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:08:28.312503+00:00", "trade", 13.865, 2.0]
["2026-09-14T18:08:28.312663+00:00", "trade", 13.865, 149.0]
["2026-09-14T18:08:28.754688+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:28.790674+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:28.971668+00:00", "trade", 13.8621, 19.0]
["2026-09-14T18:08:29.029490+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:08:29.039657+00:00", "trade", 13.865, 27.0]
["2026-09-14T18:08:29.040006+00:00", "trade", 13.865, 11.0]
["2026-09-14T18:08:29.040286+00:00", "trade", 13.8609, 6.0]
["2026-09-14T18:08:29.048462+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:08:29.048465+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:29.048465+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:29.048709+00:00", "trade", 13.865, 2.0]
["2026-09-14T18:08:29.049007+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:08:29.049007+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:08:29.049009+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:08:29.051412+00:00", "trade", 13.86, 1560.0]
["2026-09-14T18:08:29.052970+00:00", "trade", 13.8604, 900.0]
["2026-09-14T18:08:29.053249+00:00", "trade", 13.8604, 900.0]
["2026-09-14T18:08:29.053313+00:00", "trade", 13.8601, 1560.0]
["2026-09-14T18:08:29.053725+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:08:29.086001+00:00", "trade", 13.8699, 259.0]
["2026-09-14T18:08:29.281684+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:08:29.404172+00:00", "trade", 13.8621, 24.0]
["2026-09-14T18:08:30.005158+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:30.182150+00:00", "trade", 13.8555, 26.0]
["2026-09-14T18:08:30.723377+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:30.769900+00:00", "trade", 13.847, 200.0]
["2026-09-14T18:08:30.780567+00:00", "trade", 13.847, 25.0]
["2026-09-14T18:08:30.787881+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:30.788362+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:30.966658+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:30.967139+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:31.147118+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:31.351582+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:31.551288+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:31.643055+00:00", "trade", 13.87, 3.0]
["2026-09-14T18:08:31.643067+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:08:31.658948+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:32.070544+00:00", "trade", 13.847, 49.0]
["2026-09-14T18:08:32.324713+00:00", "trade", 13.865, 1000.0]
["2026-09-14T18:08:32.325047+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:08:32.688588+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:08:32.771962+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:33.139045+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:08:33.562874+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:08:33.867765+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:33.973943+00:00", "trade", 13.8615, 6.0]
["2026-09-14T18:08:34.167569+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:08:35.520982+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:08:35.521034+00:00", "trade", 13.86, 700.0]
["2026-09-14T18:08:35.521037+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:08:35.521040+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:08:35.521540+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.521575+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.521575+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.521580+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.521620+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.521888+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:08:35.521894+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:08:35.521897+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:08:35.521900+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:08:35.521906+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:08:35.521909+00:00", "trade", 13.86, 65.0]
["2026-09-14T18:08:35.522061+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522061+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522441+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:08:35.522497+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522497+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522617+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522978+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.522978+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.528822+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.531739+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.532135+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.546264+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.682113+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.922266+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.922547+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:35.961182+00:00", "trade", 13.8672, 17.0]
["2026-09-14T18:08:35.983093+00:00", "trade", 13.8672, 1.0]
["2026-09-14T18:08:36.043877+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:08:36.044869+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:36.202199+00:00", "trade", 13.865, 225.0]
["2026-09-14T18:08:36.319704+00:00", "trade", 13.8629, 16.0]
["2026-09-14T18:08:36.319767+00:00", "trade", 13.8629, 16.0]
["2026-09-14T18:08:36.331724+00:00", "trade", 13.8618, 92.0]
["2026-09-14T18:08:36.332109+00:00", "trade", 13.8618, 1.0]
["2026-09-14T18:08:36.509743+00:00", "trade", 13.8472, 100.0]
["2026-09-14T18:08:36.530012+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:36.579485+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:36.748203+00:00", "trade", 13.8521, 1.0]
["2026-09-14T18:08:36.903308+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:37.170504+00:00", "trade", 13.8617, 5.0]
["2026-09-14T18:08:37.170868+00:00", "trade", 13.8617, 1.0]
["2026-09-14T18:08:37.180595+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:37.189536+00:00", "trade", 13.8601, 44.0]
["2026-09-14T18:08:37.385745+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:37.399982+00:00", "trade", 13.8632, 35.0]
["2026-09-14T18:08:37.771392+00:00", "trade", 13.8672, 1.0]
["2026-09-14T18:08:38.184320+00:00", "trade", 13.8521, 10.0]
["2026-09-14T18:08:38.377498+00:00", "trade", 13.8618, 1.0]
["2026-09-14T18:08:38.693275+00:00", "trade", 13.865, 9500.0]
["2026-09-14T18:08:38.694358+00:00", "trade", 13.865, 14.0]
["2026-09-14T18:08:38.983832+00:00", "trade", 13.865, 20.0]
["2026-09-14T18:08:40.416707+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:08:40.582192+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:08:40.783075+00:00", "trade", 13.8677, 1.0]
["2026-09-14T18:08:42.547578+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:08:43.011406+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:08:43.436473+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:08:43.715208+00:00", "trade", 13.8526, 15.0]
["2026-09-14T18:08:44.255610+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:08:44.524063+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:44.524544+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:44.826391+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:08:45.008292+00:00", "trade", 13.8518, 26.0]
["2026-09-14T18:08:45.847701+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:45.949358+00:00", "trade", 13.8476, 11.0]
["2026-09-14T18:08:46.886861+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:47.913448+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:48.635484+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:08:49.104140+00:00", "trade", 13.865, 20000.0]
["2026-09-14T18:08:49.105388+00:00", "trade", 13.8642, 83.0]
["2026-09-14T18:08:49.156303+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:08:49.522511+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:08:49.697087+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:08:49.939871+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:08:50.373317+00:00", "trade", 13.8637, 5.0]
["2026-09-14T18:08:50.669422+00:00", "trade", 13.8483, 100.0]
["2026-09-14T18:08:51.047283+00:00", "trade", 13.87, 7.0]
["2026-09-14T18:08:51.047319+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:08:51.047328+00:00", "trade", 13.865, 7.0]
["2026-09-14T18:08:51.047346+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:51.047355+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:08:51.047382+00:00", "trade", 13.865, 21.0]
["2026-09-14T18:08:51.047514+00:00", "trade", 13.865, 62.0]
["2026-09-14T18:08:51.272653+00:00", "trade", 13.865, 5000.0]
["2026-09-14T18:08:51.298631+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:08:51.400542+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:52.877597+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:52.878053+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:52.882699+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:52.984194+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:08:53.869817+00:00", "trade", 13.8535, 10.0]
["2026-09-14T18:08:54.378788+00:00", "trade", 13.8576, 6.0]
["2026-09-14T18:08:54.957056+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:08:55.145513+00:00", "trade", 13.8535, 11.0]
["2026-09-14T18:08:55.145579+00:00", "trade", 13.8535, 2.0]
["2026-09-14T18:08:55.220879+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:08:55.517137+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:08:56.663277+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:08:57.386107+00:00", "trade", 13.865, 22.0]
["2026-09-14T18:08:57.502848+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:08:57.885488+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:08:58.223840+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:58.223840+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:08:58.338895+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:08:58.368877+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:08:58.369159+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:08:58.399072+00:00", "trade", 13.865, 800.0]
["2026-09-14T18:08:58.399324+00:00", "trade", 13.865, 700.0]
["2026-09-14T18:08:58.474540+00:00", "trade", 13.865, 53.0]
["2026-09-14T18:08:58.594280+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:08:58.614449+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:08:58.799529+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:08:58.857648+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:08:59.089135+00:00", "trade", 13.8486, 11.0]
["2026-09-14T18:08:59.529199+00:00", "trade", 13.8486, 100.0]
["2026-09-14T18:09:00.005200+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:00.090194+00:00", "trade", 13.865, 11.0]
["2026-09-14T18:09:00.280056+00:00", "trade", 13.865, 40.0]
["2026-09-14T18:09:00.280061+00:00", "trade", 13.865, 60.0]
["2026-09-14T18:09:00.328525+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:09:00.745882+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:01.001074+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:09:01.027944+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:09:02.220245+00:00", "trade", 13.8534, 2.0]
["2026-09-14T18:09:02.541853+00:00", "trade", 13.865, 63.0]
["2026-09-14T18:09:02.589216+00:00", "trade", 13.8643, 2.0]
["2026-09-14T18:09:02.776317+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:09:03.614390+00:00", "trade", 13.8638, 45.0]
["2026-09-14T18:09:03.705896+00:00", "trade", 13.8537, 100.0]
["2026-09-14T18:09:04.874278+00:00", "trade", 13.865, 202.0]
["2026-09-14T18:09:04.874642+00:00", "trade", 13.86, 4000.0]
["2026-09-14T18:09:06.321707+00:00", "trade", 13.8645, 43.0]
["2026-09-14T18:09:06.321774+00:00", "trade", 13.8645, 43.0]
["2026-09-14T18:09:07.634816+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:07.771278+00:00", "trade", 13.8488, 12.0]
["2026-09-14T18:09:07.918907+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:09:08.185965+00:00", "trade", 13.8539, 100.0]
["2026-09-14T18:09:08.204842+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:08.487733+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:08.488214+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:09.049873+00:00", "trade", 13.8488, 100.0]
["2026-09-14T18:09:09.496400+00:00", "trade", 13.864, 9.0]
["2026-09-14T18:09:09.517345+00:00", "trade", 13.864, 1.0]
["2026-09-14T18:09:10.303461+00:00", "trade", 13.8539, 28.0]
["2026-09-14T18:09:10.336326+00:00", "trade", 13.8539, 1.0]
["2026-09-14T18:09:10.530508+00:00", "trade", 13.8539, 10.0]
["2026-09-14T18:09:11.051687+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:11.052404+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:11.052885+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:11.053326+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:11.272331+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:09:11.569073+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:09:11.669227+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:09:11.850389+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:12.456581+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:12.567856+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:12.886028+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:09:12.886037+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:12.886055+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:09:12.886070+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:09:12.969600+00:00", "trade", 13.8488, 200.0]
["2026-09-14T18:09:12.979515+00:00", "trade", 13.8488, 33.0]
["2026-09-14T18:09:13.106848+00:00", "trade", 13.865, 12.0]
["2026-09-14T18:09:13.172775+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:13.183165+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:13.183621+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:14.549581+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:09:14.884012+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:09:15.569498+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:09:16.353154+00:00", "trade", 13.8489, 11.0]
["2026-09-14T18:09:16.388891+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:16.550247+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:09:16.550250+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:09:16.565917+00:00", "trade", 13.8601, 1175.0]
["2026-09-14T18:09:16.647078+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:16.648158+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:09:16.748483+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:16.810482+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:16.929272+00:00", "trade", 13.8639, 6.0]
["2026-09-14T18:09:17.031937+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:09:17.349332+00:00", "trade", 13.87, 3.0]
["2026-09-14T18:09:17.529905+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:17.607252+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:17.692054+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:17.779030+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:17.845733+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:17.885630+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:18.446811+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:18.678120+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:09:18.887269+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:09:19.075227+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:19.075230+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:19.101450+00:00", "trade", 13.8546, 8.0]
["2026-09-14T18:09:19.106706+00:00", "trade", 13.8632, 31.0]
["2026-09-14T18:09:19.314033+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:19.337017+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:09:19.638238+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:20.327338+00:00", "trade", 13.849, 100.0]
["2026-09-14T18:09:20.381750+00:00", "trade", 13.8639, 17.0]
["2026-09-14T18:09:20.386516+00:00", "trade", 13.8639, 10.0]
["2026-09-14T18:09:20.391517+00:00", "trade", 13.8639, 7.0]
["2026-09-14T18:09:20.396394+00:00", "trade", 13.8639, 7.0]
["2026-09-14T18:09:20.401173+00:00", "trade", 13.8639, 4.0]
["2026-09-14T18:09:20.406303+00:00", "trade", 13.8639, 4.0]
["2026-09-14T18:09:20.411334+00:00", "trade", 13.8639, 3.0]
["2026-09-14T18:09:20.416049+00:00", "trade", 13.8639, 3.0]
["2026-09-14T18:09:20.420542+00:00", "trade", 13.8639, 2.0]
["2026-09-14T18:09:20.425218+00:00", "trade", 13.8639, 2.0]
["2026-09-14T18:09:20.430403+00:00", "trade", 13.8639, 2.0]
["2026-09-14T18:09:20.434986+00:00", "trade", 13.8639, 1.0]
["2026-09-14T18:09:20.439611+00:00", "trade", 13.8639, 18.0]
["2026-09-14T18:09:20.880637+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:20.881320+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:20.885079+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:21.936533+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:09:22.430837+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:09:22.430940+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:22.468983+00:00", "trade", 13.849, 100.0]
["2026-09-14T18:09:22.719881+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:09:22.797800+00:00", "trade", 13.86, 13.0]
["2026-09-14T18:09:22.809760+00:00", "trade", 13.856, 8.0]
["2026-09-14T18:09:23.497414+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.497414+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.618889+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.692240+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:23.801425+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:23.823848+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.823943+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:09:23.824144+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:09:23.824144+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:23.824194+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.824480+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.824515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.824520+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.824605+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.824761+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:23.835832+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.021701+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.169077+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:09:24.169080+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:09:24.169348+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.169348+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.169353+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.169589+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.169789+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.173530+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:09:24.173536+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:09:24.173829+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.173829+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.174069+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.230023+00:00", "trade", 13.849, 21.0]
["2026-09-14T18:09:24.236747+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:09:24.286387+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.315334+00:00", "trade", 13.865, 3000.0]
["2026-09-14T18:09:24.441238+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:24.640047+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.800154+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.919142+00:00", "trade", 13.86, 91.0]
["2026-09-14T18:09:24.919754+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.920369+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:09:24.920438+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:09:24.920952+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.921012+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:09:24.921343+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:24.921551+00:00", "trade", 13.8639, 23.0]
["2026-09-14T18:09:24.921594+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.921809+00:00", "trade", 13.8639, 5.0]
["2026-09-14T18:09:24.922089+00:00", "trade", 13.8639, 25.0]
["2026-09-14T18:09:24.922423+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:09:24.922791+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.922901+00:00", "trade", 13.8639, 91.0]
["2026-09-14T18:09:24.923304+00:00", "trade", 13.8639, 8.0]
["2026-09-14T18:09:24.923556+00:00", "trade", 13.8639, 3.0]
["2026-09-14T18:09:24.923634+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:24.923800+00:00", "trade", 13.8639, 8.0]
["2026-09-14T18:09:24.923977+00:00", "trade", 13.8639, 5937.0]
["2026-09-14T18:09:24.933164+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:09:24.969809+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.188329+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:09:25.408704+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:25.409769+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:09:25.727104+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:09:25.943537+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:25.943555+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:25.944124+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.944124+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.944200+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.945247+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.946445+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:25.992665+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:09:25.993222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:26.016312+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:26.016627+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:26.449005+00:00", "trade", 13.8493, 100.0]
["2026-09-14T18:09:26.480078+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:26.487334+00:00", "trade", 13.8549, 10.0]
["2026-09-14T18:09:26.504884+00:00", "trade", 13.8549, 1.0]
["2026-09-14T18:09:27.123749+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:09:27.338858+00:00", "trade", 13.865, 19.0]
["2026-09-14T18:09:27.688699+00:00", "trade", 13.86, 77.0]
["2026-09-14T18:09:27.688894+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.688894+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.688934+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.689290+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.689636+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.689691+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.689697+00:00", "trade", 13.86, 600.0]
["2026-09-14T18:09:27.689700+00:00", "trade", 13.86, 1200.0]
["2026-09-14T18:09:27.689700+00:00", "trade", 13.86, 123.0]
["2026-09-14T18:09:27.690252+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.690493+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:27.690999+00:00", "trade", 13.8639, 77.0]
["2026-09-14T18:09:27.692037+00:00", "trade", 13.8639, 600.0]
["2026-09-14T18:09:27.692256+00:00", "trade", 13.8639, 1200.0]
["2026-09-14T18:09:27.692533+00:00", "trade", 13.8639, 123.0]
["2026-09-14T18:09:27.754490+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:09:27.802728+00:00", "trade", 13.861, 22.0]
["2026-09-14T18:09:27.830809+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:09:28.071705+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:09:28.073046+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.074058+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.121076+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.275161+00:00", "trade", 13.86, 12.0]
["2026-09-14T18:09:28.275170+00:00", "trade", 13.865, 12.0]
["2026-09-14T18:09:28.275198+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:28.275203+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:09:28.275222+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:09:28.275231+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:28.275363+00:00", "trade", 13.865, 6049.0]
["2026-09-14T18:09:28.275369+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.276005+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.276281+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.276762+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.276882+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.360256+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:09:28.420931+00:00", "trade", 13.8552, 110.0]
["2026-09-14T18:09:28.435606+00:00", "trade", 13.8552, 8.0]
["2026-09-14T18:09:28.533198+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:28.533766+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:28.847575+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:29.160688+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:09:29.160706+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:09:29.191797+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:29.258701+00:00", "trade", 13.86, 51.0]
["2026-09-14T18:09:29.258927+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.259583+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.259685+00:00", "trade", 13.86, 1077.0]
["2026-09-14T18:09:29.259687+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.259687+00:00", "trade", 13.86, 1900.0]
["2026-09-14T18:09:29.259723+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.259814+00:00", "trade", 13.86, 149.0]
["2026-09-14T18:09:29.259817+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:29.259821+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.259821+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.259826+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.259826+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.259826+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:09:29.259889+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.260205+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.260245+00:00", "trade", 13.86, 336.0]
["2026-09-14T18:09:29.260245+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.260250+00:00", "trade", 13.86, 110.0]
["2026-09-14T18:09:29.260250+00:00", "trade", 13.86, 142.0]
["2026-09-14T18:09:29.260253+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:09:29.260253+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.260256+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:29.260259+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:09:29.260265+00:00", "trade", 13.86, 65.0]
["2026-09-14T18:09:29.260406+00:00", "trade", 13.86, 89.0]
["2026-09-14T18:09:29.260412+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:29.260415+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:09:29.260418+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:29.260620+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.260620+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:29.260620+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.260620+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:29.260886+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.260962+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.261083+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.261083+00:00", "trade", 13.86, 213.0]
["2026-09-14T18:09:29.261087+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:29.261089+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.261098+00:00", "trade", 13.8633, 50.0]
["2026-09-14T18:09:29.261104+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.261113+00:00", "trade", 13.8642, 51.0]
["2026-09-14T18:09:29.261257+00:00", "trade", 13.86, 35.0]
["2026-09-14T18:09:29.261263+00:00", "trade", 13.86, 600.0]
["2026-09-14T18:09:29.261263+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:09:29.261269+00:00", "trade", 13.86, 800.0]
["2026-09-14T18:09:29.261317+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.261453+00:00", "trade", 13.86, 90.0]
["2026-09-14T18:09:29.261519+00:00", "trade", 13.86, 99.0]
["2026-09-14T18:09:29.261522+00:00", "trade", 13.86, 1700.0]
["2026-09-14T18:09:29.261525+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.261528+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.261531+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:29.261531+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.261533+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:09:29.261537+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.261537+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.261537+00:00", "trade", 13.86, 88.0]
["2026-09-14T18:09:29.261540+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.261540+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:09:29.261543+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.261546+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.261546+00:00", "trade", 13.86, 17.0]
["2026-09-14T18:09:29.261612+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.261658+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261663+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261748+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261788+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261788+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261874+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261904+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.261934+00:00", "trade", 13.8642, 1077.0]
["2026-09-14T18:09:29.262127+00:00", "trade", 13.86, 269.0]
["2026-09-14T18:09:29.262129+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:29.262129+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:29.262149+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.262150+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.262168+00:00", "trade", 13.8642, 200.0]
["2026-09-14T18:09:29.262219+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:09:29.262219+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:29.262219+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:09:29.262219+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262270+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262310+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262310+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262315+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262315+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262315+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262320+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262325+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262330+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262346+00:00", "trade", 13.855, 110.0]
["2026-09-14T18:09:29.262355+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262460+00:00", "trade", 13.8642, 1900.0]
["2026-09-14T18:09:29.262500+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262550+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:09:29.262565+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.262770+00:00", "trade", 13.8642, 149.0]
["2026-09-14T18:09:29.262914+00:00", "trade", 13.86, 36.0]
["2026-09-14T18:09:29.263022+00:00", "trade", 13.8642, 25.0]
["2026-09-14T18:09:29.263086+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.263127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.263207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.263207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.263279+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.263386+00:00", "trade", 13.855, 46.0]
["2026-09-14T18:09:29.263618+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.263862+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:09:29.264084+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.264273+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.264297+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.264511+00:00", "trade", 13.8642, 5.0]
["2026-09-14T18:09:29.264791+00:00", "trade", 13.8642, 89.0]
["2026-09-14T18:09:29.265121+00:00", "trade", 13.8642, 15.0]
["2026-09-14T18:09:29.265327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.265327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.265446+00:00", "trade", 13.8642, 21.0]
["2026-09-14T18:09:29.265673+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.265885+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:09:29.265936+00:00", "trade", 13.8642, 24.0]
["2026-09-14T18:09:29.266078+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.266439+00:00", "trade", 13.8642, 15.0]
["2026-09-14T18:09:29.266712+00:00", "trade", 13.86, 14.0]
["2026-09-14T18:09:29.266772+00:00", "trade", 13.8642, 100.0]
["2026-09-14T18:09:29.268083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.270168+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.361958+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.590128+00:00", "trade", 13.8599, 70.0]
["2026-09-14T18:09:29.706707+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:09:29.707948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.708630+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:29.864362+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:30.005228+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:30.049402+00:00", "trade", 13.8546, 200.0]
["2026-09-14T18:09:30.139958+00:00", "trade", 13.8599, 70.0]
["2026-09-14T18:09:30.522864+00:00", "trade", 13.8568, 70.0]
["2026-09-14T18:09:30.945235+00:00", "trade", 13.8553, 17.0]
["2026-09-14T18:09:30.952593+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:31.382307+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:31.382931+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:31.592849+00:00", "trade", 13.855, 12.0]
["2026-09-14T18:09:31.776028+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:09:31.872333+00:00", "trade", 13.8524, 777.0]
["2026-09-14T18:09:31.926949+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:31.937775+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:09:32.082267+00:00", "trade", 13.855, 82.0]
["2026-09-14T18:09:32.082270+00:00", "trade", 13.855, 118.0]
["2026-09-14T18:09:32.186093+00:00", "trade", 13.8622, 9.0]
["2026-09-14T18:09:32.194398+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:32.194875+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:32.484699+00:00", "trade", 13.853, 24.0]
["2026-09-14T18:09:32.536008+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:09:33.249388+00:00", "trade", 13.8623, 1.0]
["2026-09-14T18:09:33.628064+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:09:33.907157+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:09:34.287120+00:00", "trade", 13.8599, 12.0]
["2026-09-14T18:09:34.690617+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:35.237707+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:35.671189+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:35.672395+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:09:35.815209+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:09:36.323708+00:00", "trade", 13.8623, 42.0]
["2026-09-14T18:09:36.323771+00:00", "trade", 13.8623, 42.0]
["2026-09-14T18:09:36.366683+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:36.501636+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:36.595956+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:09:36.816524+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:09:36.923095+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:37.013058+00:00", "trade", 13.855, 620.0]
["2026-09-14T18:09:37.070790+00:00", "trade", 13.855, 129.0]
["2026-09-14T18:09:37.085089+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:09:37.086185+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:37.170937+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:37.277500+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:09:37.277521+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:09:37.277548+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:09:37.277566+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:09:37.277581+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:09:37.277590+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:09:37.287721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:37.545671+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:37.856679+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:38.190840+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:09:38.297430+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:38.468971+00:00", "trade", 13.8633, 5.0]
["2026-09-14T18:09:38.742568+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:38.792061+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:38.792542+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:38.878768+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:38.987463+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:09:39.328152+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:09:39.336787+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:39.336867+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:39.337719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:39.375013+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:09:39.746965+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:09:39.750730+00:00", "trade", 13.855, 156.0]
["2026-09-14T18:09:39.751326+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:39.777614+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:39.777617+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:40.187788+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188435+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188457+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:40.188469+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188479+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188489+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188745+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.188800+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.189437+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.201505+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.305474+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.437358+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.549090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.774944+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.833193+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:40.834279+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:09:40.906869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:40.959134+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:41.001415+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:41.085366+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:41.303723+00:00", "trade", 13.855, 1171.0]
["2026-09-14T18:09:41.326539+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:41.326542+00:00", "trade", 13.855, 390.0]
["2026-09-14T18:09:41.326876+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:41.358454+00:00", "trade", 13.8599, 4929.0]
["2026-09-14T18:09:41.439795+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:09:41.866586+00:00", "trade", 13.8555, 10.0]
["2026-09-14T18:09:41.867660+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:09:41.969977+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:42.096950+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:42.248156+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:42.455130+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:42.859168+00:00", "trade", 13.8626, 100.0]
["2026-09-14T18:09:42.872222+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:42.900866+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:09:43.003905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.104843+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:43.157336+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.157391+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.209444+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:43.326154+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.326214+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.403724+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.474022+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.474488+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.538354+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:09:43.563997+00:00", "trade", 13.86, 117.0]
["2026-09-14T18:09:43.566375+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:09:43.574660+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:09:43.627749+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.627799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.627854+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.647328+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:09:43.702955+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:09:43.936967+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:43.946822+00:00", "trade", 13.8555, 12.0]
["2026-09-14T18:09:43.948091+00:00", "trade", 13.8555, 30.0]
["2026-09-14T18:09:43.961079+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.254064+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.269556+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.451036+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:44.451054+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.451164+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.452718+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.555719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.895394+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:44.956726+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.034677+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.082822+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.229332+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.301073+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.472016+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.834320+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:09:45.835328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:45.835393+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:09:46.169172+00:00", "trade", 13.8626, 23.0]
["2026-09-14T18:09:46.179691+00:00", "trade", 13.8626, 6.0]
["2026-09-14T18:09:46.354637+00:00", "trade", 13.8532, 21.0]
["2026-09-14T18:09:46.476644+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:46.693020+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:46.705184+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:47.518325+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:47.519177+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:47.519217+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:47.641299+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.095804+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.330719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.331356+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.331521+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.639196+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.670383+00:00", "trade", 13.8524, 23.0]
["2026-09-14T18:09:48.670395+00:00", "trade", 13.8524, 1.0]
["2026-09-14T18:09:48.671454+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:09:48.816499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:48.817441+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.170729+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.170784+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.189524+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:09:49.253833+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.254499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.318617+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:49.498367+00:00", "trade", 13.8618, 30.0]
["2026-09-14T18:09:49.789465+00:00", "trade", 13.8628, 1.0]
["2026-09-14T18:09:49.972493+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.003877+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:09:50.004424+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.034722+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:50.038508+00:00", "trade", 13.85, 1000.0]
["2026-09-14T18:09:50.081889+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.082891+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.181246+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:09:50.182083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.274959+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:09:50.275591+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.340932+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.341173+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.341263+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:50.807311+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:51.311461+00:00", "trade", 13.85, 69.0]
["2026-09-14T18:09:51.698202+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:51.803373+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.014372+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.073548+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.239369+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.331328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.397316+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.827829+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.827884+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.948653+00:00", "trade", 13.86, 69.0]
["2026-09-14T18:09:52.966444+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.983996+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:52.984457+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:53.251179+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:53.319622+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:53.669299+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:09:53.669308+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:09:53.669347+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:09:53.669359+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:09:53.669371+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:09:53.669386+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:09:53.669395+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:09:53.669410+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:09:53.669419+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:09:53.669431+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:09:53.669440+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:09:53.669449+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:09:53.669467+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:09:53.669480+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:09:53.669488+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:09:53.669504+00:00", "trade", 13.855, 69.0]
["2026-09-14T18:09:53.669516+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:09:53.669531+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:09:53.669540+00:00", "trade", 13.85, 69.0]
["2026-09-14T18:09:53.669564+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:09:53.669858+00:00", "trade", 13.855, 56.0]
["2026-09-14T18:09:53.670066+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:09:53.670779+00:00", "trade", 13.8589, 50.0]
["2026-09-14T18:09:53.921201+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:09:54.184046+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:54.270214+00:00", "trade", 13.86, 69.0]
["2026-09-14T18:09:54.514971+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:54.515051+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:54.618542+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:54.618554+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:09:54.618650+00:00", "trade", 13.855, 328.0]
["2026-09-14T18:09:55.268960+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:55.278338+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:55.278388+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:55.454273+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:55.454323+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.066158+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.093749+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.093799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.198709+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.488985+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:56.489163+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:56.489599+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:09:56.689979+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:09:56.774977+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:57.124620+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:57.342530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:57.349090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:57.350053+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:57.401237+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:09:57.476374+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.074993+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.129215+00:00", "trade", 13.8556, 10.0]
["2026-09-14T18:09:58.285636+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.397783+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:09:58.604451+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:09:58.838535+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.904549+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:09:58.957174+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.957946+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.958632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:58.984003+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:59.218090+00:00", "trade", 13.8556, 1.0]
["2026-09-14T18:09:59.327598+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:09:59.636200+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:00.005256+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:00.055470+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:00.325152+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:10:00.329013+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:10:00.331359+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:00.332587+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:01.032091+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:01.218554+00:00", "trade", 13.8557, 300.0]
["2026-09-14T18:10:01.371027+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:10:01.572457+00:00", "trade", 13.8557, 1000.0]
["2026-09-14T18:10:01.639131+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:01.696795+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:02.006016+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:02.098011+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:02.100296+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:02.502081+00:00", "trade", 13.86, 461.0]
["2026-09-14T18:10:02.503007+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:02.517572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:02.634598+00:00", "trade", 13.855, 144.0]
["2026-09-14T18:10:02.929841+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:03.166601+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:03.740316+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:03.901005+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:10:04.101488+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.101488+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.110254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.110665+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.110672+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:10:04.110680+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.110685+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.110885+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.111251+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.128658+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.285978+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:10:04.286147+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:10:04.310752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.710882+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.768725+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.769342+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.914233+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.962969+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:04.964062+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:05.243734+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:10:05.529314+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:10:05.660270+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:10:05.774285+00:00", "trade", 13.855, 863.0]
["2026-09-14T18:10:06.146627+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:10:06.147632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:06.325708+00:00", "trade", 13.8568, 13.0]
["2026-09-14T18:10:06.325774+00:00", "trade", 13.8568, 13.0]
["2026-09-14T18:10:06.541034+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:06.777888+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:06.802124+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:06.943006+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:10:07.423567+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:07.620833+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:07.700378+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:07.886798+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:07.908284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:07.908725+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:08.051411+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:09.033731+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:09.926406+00:00", "trade", 13.857, 1.0]
["2026-09-14T18:10:09.987401+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:09.988359+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:10.131364+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:10:10.515588+00:00", "trade", 13.8558, 100.0]
["2026-09-14T18:10:10.526636+00:00", "trade", 13.8536, 154.0]
["2026-09-14T18:10:10.869127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:10.957107+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:10.957778+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:10.958034+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:11.057867+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:11.058348+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:11.124193+00:00", "trade", 13.8565, 16.0]
["2026-09-14T18:10:11.135656+00:00", "trade", 13.8565, 8.0]
["2026-09-14T18:10:11.286165+00:00", "trade", 13.8609, 73.0]
["2026-09-14T18:10:11.397172+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:10:11.538037+00:00", "trade", 13.8502, 100.0]
["2026-09-14T18:10:12.841099+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:10:12.842452+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:13.444424+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:13.445165+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:13.456167+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:13.511525+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:10:13.551189+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:13.553490+00:00", "trade", 13.8565, 10.0]
["2026-09-14T18:10:13.606576+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.030434+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:14.068729+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.255249+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.275136+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.495636+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:10:14.580796+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:10:14.580801+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.581402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:14.847257+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:15.191623+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:10:15.191716+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:10:15.516299+00:00", "trade", 13.8503, 100.0]
["2026-09-14T18:10:17.401382+00:00", "trade", 13.85, 73.0]
["2026-09-14T18:10:17.423253+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:17.423346+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:17.973290+00:00", "trade", 13.8608, 2.0]
["2026-09-14T18:10:18.082877+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:10:18.179002+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:10:18.499792+00:00", "trade", 13.86, 250.0]
["2026-09-14T18:10:18.499835+00:00", "trade", 13.86, 250.0]
["2026-09-14T18:10:18.678410+00:00", "trade", 13.855, 6000.0]
["2026-09-14T18:10:18.678998+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:19.131841+00:00", "trade", 13.86, 7.0]
["2026-09-14T18:10:19.131889+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:10:19.336801+00:00", "trade", 13.86, 73.0]
["2026-09-14T18:10:19.353202+00:00", "trade", 13.8602, 8.0]
["2026-09-14T18:10:19.562451+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:20.103057+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:20.103067+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:20.575630+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:20.585083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:20.781386+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:20.781908+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:22.069054+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:10:22.070254+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:10:22.771998+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:22.772068+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:22.799636+00:00", "trade", 13.8567, 1.0]
["2026-09-14T18:10:22.799699+00:00", "trade", 13.8567, 58.0]
["2026-09-14T18:10:22.841153+00:00", "trade", 13.8567, 3.0]
["2026-09-14T18:10:22.923078+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:23.649362+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:10:23.651699+00:00", "trade", 13.86, 1000.0]
["2026-09-14T18:10:23.672710+00:00", "trade", 13.8561, 24.0]
["2026-09-14T18:10:23.928621+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:23.930199+00:00", "trade", 13.8566, 500.0]
["2026-09-14T18:10:24.188559+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:24.450384+00:00", "trade", 13.8582, 9.0]
["2026-09-14T18:10:24.702488+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:24.883559+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:24.956793+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:24.958362+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:24.993435+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.048948+00:00", "trade", 13.8593, 6.0]
["2026-09-14T18:10:25.049975+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.243372+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.246710+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.637402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.644103+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.651436+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:25.907011+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:26.327234+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:27.336276+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:10:27.743076+00:00", "trade", 13.852, 1.0]
["2026-09-14T18:10:27.761738+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:27.762099+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:27.767061+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:27.946794+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:10:28.065012+00:00", "trade", 13.85, 73.0]
["2026-09-14T18:10:28.134995+00:00", "trade", 13.86, 777.0]
["2026-09-14T18:10:28.387141+00:00", "trade", 13.8582, 5.0]
["2026-09-14T18:10:28.408654+00:00", "trade", 13.8516, 100.0]
["2026-09-14T18:10:28.694960+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:29.055113+00:00", "trade", 13.8572, 10.0]
["2026-09-14T18:10:29.810824+00:00", "trade", 13.86, 73.0]
["2026-09-14T18:10:29.988857+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:29.989781+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:30.005283+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:30.399719+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:30.846910+00:00", "trade", 13.857, 1443.0]
["2026-09-14T18:10:30.847265+00:00", "trade", 13.857, 1.0]
["2026-09-14T18:10:30.924922+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:31.098572+00:00", "trade", 13.8532, 1.0]
["2026-09-14T18:10:32.576804+00:00", "trade", 13.855, 112.0]
["2026-09-14T18:10:32.577493+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:32.578359+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:32.579781+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:10:32.580906+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:10:32.582100+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:32.582939+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:32.583748+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:32.586063+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:10:32.837881+00:00", "trade", 13.8572, 1.0]
["2026-09-14T18:10:32.882024+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:10:33.225152+00:00", "trade", 13.8562, 500.0]
["2026-09-14T18:10:33.742920+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:34.654539+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:34.657188+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:10:34.676503+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:34.726434+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:34.999970+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:35.391087+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:10:35.669869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:35.782663+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:36.015999+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:36.095169+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:36.327708+00:00", "trade", 13.8566, 15.0]
["2026-09-14T18:10:36.327768+00:00", "trade", 13.8566, 15.0]
["2026-09-14T18:10:36.960749+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:37.101804+00:00", "trade", 13.8573, 2.0]
["2026-09-14T18:10:37.112959+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:37.117294+00:00", "trade", 13.8573, 32.0]
["2026-09-14T18:10:37.230144+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:37.582489+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:10:38.515551+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:39.664671+00:00", "trade", 13.8599, 500.0]
["2026-09-14T18:10:40.154893+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:40.194263+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:41.145130+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:41.295497+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:41.838553+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:44.059999+00:00", "trade", 13.8558, 3.0]
["2026-09-14T18:10:44.061394+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:44.185475+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:44.614751+00:00", "trade", 13.8574, 10.0]
["2026-09-14T18:10:45.588845+00:00", "trade", 13.8574, 1.0]
["2026-09-14T18:10:45.665237+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:45.788028+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:46.366251+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:46.397555+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:47.690498+00:00", "trade", 13.8521, 93.0]
["2026-09-14T18:10:47.691711+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:10:48.726104+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:10:48.949038+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:10:49.038105+00:00", "trade", 13.8563, 6.0]
["2026-09-14T18:10:49.939672+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:50.725832+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:50.884855+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:10:51.190230+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:51.510615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:51.563798+00:00", "trade", 13.8574, 100.0]
["2026-09-14T18:10:51.956850+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:51.957727+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:51.957842+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:51.964122+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:52.010312+00:00", "trade", 13.8574, 1.0]
["2026-09-14T18:10:52.137254+00:00", "trade", 13.8599, 1.0]
["2026-09-14T18:10:52.303954+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:52.305036+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:52.481459+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:10:52.481462+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:52.509790+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:53.101853+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:53.437748+00:00", "trade", 13.8599, 3.0]
["2026-09-14T18:10:53.674698+00:00", "trade", 13.8576, 17.0]
["2026-09-14T18:10:53.972228+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:10:54.163407+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:10:55.069617+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:10:55.071021+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:10:55.071093+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:10:55.071117+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.071298+00:00", "trade", 13.855, 271.0]
["2026-09-14T18:10:55.071397+00:00", "trade", 13.855, 180.0]
["2026-09-14T18:10:55.071460+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:10:55.072468+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:10:55.153607+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.153679+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.153697+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:10:55.153878+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.154061+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.171900+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.197813+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:55.310768+00:00", "trade", 13.8522, 100.0]
["2026-09-14T18:10:55.319886+00:00", "trade", 13.8574, 3.0]
["2026-09-14T18:10:55.332763+00:00", "trade", 13.8574, 2.0]
["2026-09-14T18:10:55.605610+00:00", "trade", 13.8599, 500.0]
["2026-09-14T18:10:56.284444+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:56.521416+00:00", "trade", 13.855, 1632.0]
["2026-09-14T18:10:56.522505+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:10:56.741155+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:57.621454+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:57.622193+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:10:57.623114+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:10:57.624963+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:10:57.625225+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:10:57.626130+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:10:57.627270+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:10:57.628518+00:00", "trade", 13.85, 29.0]
["2026-09-14T18:10:57.874345+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:10:57.879088+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:10:58.257451+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:10:58.478289+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:10:59.245228+00:00", "trade", 13.8564, 1.0]
["2026-09-14T18:10:59.246614+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:10:59.286829+00:00", "trade", 13.8574, 100.0]
["2026-09-14T18:10:59.448637+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:59.485966+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:10:59.566313+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:10:59.567275+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:00.005311+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:00.091393+00:00", "trade", 13.8575, 10.0]
["2026-09-14T18:11:00.155479+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:11:00.461159+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:00.516235+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:00.906266+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:01.457928+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:01.494504+00:00", "trade", 13.8525, 10.0]
["2026-09-14T18:11:01.503224+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:11:01.503702+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:02.175581+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:02.266825+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:11:02.424353+00:00", "trade", 13.86, 41.0]
["2026-09-14T18:11:02.464661+00:00", "trade", 13.86, 29.0]
["2026-09-14T18:11:02.476780+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:02.498314+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:11:03.232397+00:00", "trade", 13.8538, 500.0]
["2026-09-14T18:11:03.408338+00:00", "trade", 13.8565, 2.0]
["2026-09-14T18:11:03.438009+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:03.488079+00:00", "trade", 13.8565, 3.0]
["2026-09-14T18:11:03.649599+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:03.780843+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:03.956362+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:03.957850+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:04.393913+00:00", "trade", 13.8534, 10.0]
["2026-09-14T18:11:04.394277+00:00", "trade", 13.8534, 1.0]
["2026-09-14T18:11:04.429106+00:00", "trade", 13.8599, 41.0]
["2026-09-14T18:11:05.025869+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:11:05.025884+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:11:05.026013+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:11:06.329706+00:00", "trade", 13.8565, 9.0]
["2026-09-14T18:11:06.329772+00:00", "trade", 13.8565, 9.0]
["2026-09-14T18:11:06.819897+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:06.888165+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:06.981118+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:11:06.993887+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:07.260894+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:07.824342+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:11:07.825717+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:08.050870+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:08.299651+00:00", "trade", 13.8579, 1.0]
["2026-09-14T18:11:08.314957+00:00", "trade", 13.8579, 5.0]
["2026-09-14T18:11:08.368807+00:00", "trade", 13.8579, 81.0]
["2026-09-14T18:11:08.544071+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:08.579381+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:11:09.554802+00:00", "trade", 13.8534, 33.0]
["2026-09-14T18:11:10.717232+00:00", "trade", 13.855, 690.0]
["2026-09-14T18:11:10.811844+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:11:10.869832+00:00", "trade", 13.8523, 300.0]
["2026-09-14T18:11:11.016233+00:00", "trade", 13.8523, 100.0]
["2026-09-14T18:11:11.125776+00:00", "trade", 13.8564, 2.0]
["2026-09-14T18:11:11.126139+00:00", "trade", 13.8564, 1.0]
["2026-09-14T18:11:11.275446+00:00", "trade", 13.8595, 1.0]
["2026-09-14T18:11:11.888318+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:11:11.956117+00:00", "trade", 13.8562, 500.0]
["2026-09-14T18:11:12.027222+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:11:12.169047+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:11:12.556729+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:12.558088+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:13.885454+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:11:13.886657+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:11:13.965174+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:13.967232+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:13.967297+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:13.967367+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:13.970124+00:00", "trade", 13.855, 2100.0]
["2026-09-14T18:11:13.970445+00:00", "trade", 13.855, 1800.0]
["2026-09-14T18:11:13.970461+00:00", "trade", 13.855, 1800.0]
["2026-09-14T18:11:13.971612+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:14.020113+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.110409+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:11:14.110484+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.149776+00:00", "trade", 13.8523, 5.0]
["2026-09-14T18:11:14.190816+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.190876+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.777185+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.777245+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.789384+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:14.988359+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:15.076755+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:15.356433+00:00", "trade", 13.8579, 10.0]
["2026-09-14T18:11:15.648730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.531182+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.531247+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.777393+00:00", "trade", 13.8579, 1.0]
["2026-09-14T18:11:16.814857+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:16.816646+00:00", "trade", 13.855, 800.0]
["2026-09-14T18:11:16.832912+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.832977+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.926390+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.956893+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.957595+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.957665+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.957675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.957720+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:16.986146+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:11:17.061888+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:11:17.109073+00:00", "trade", 13.8523, 100.0]
["2026-09-14T18:11:17.702546+00:00", "trade", 13.8563, 1.0]
["2026-09-14T18:11:17.702919+00:00", "trade", 13.8563, 1.0]
["2026-09-14T18:11:18.339526+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:11:19.255131+00:00", "trade", 13.8579, 200.0]
["2026-09-14T18:11:19.350404+00:00", "trade", 13.8589, 10.0]
["2026-09-14T18:11:19.441629+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:19.586740+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:19.670046+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:11:19.791383+00:00", "trade", 13.8579, 8.0]
["2026-09-14T18:11:20.791491+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:21.119710+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:11:21.122934+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:11:21.161296+00:00", "trade", 13.855, 638.0]
["2026-09-14T18:11:21.643750+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:21.815111+00:00", "trade", 13.8524, 100.0]
["2026-09-14T18:11:21.816462+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:21.925544+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:11:21.927489+00:00", "trade", 13.855, 60.0]
["2026-09-14T18:11:21.928599+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:11:21.934493+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:21.942868+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:21.949415+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:21.950669+00:00", "trade", 13.8555, 51.0]
["2026-09-14T18:11:21.951039+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:22.041940+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:22.253407+00:00", "trade", 13.8579, 1.0]
["2026-09-14T18:11:22.392602+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:22.406827+00:00", "trade", 13.855, 295.0]
["2026-09-14T18:11:22.417206+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:22.926723+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:11:23.153260+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:23.236785+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:11:23.885505+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:11:24.578104+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:24.724974+00:00", "trade", 13.8586, 5.0]
["2026-09-14T18:11:24.749869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:24.847823+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:11:25.123957+00:00", "trade", 13.8561, 500.0]
["2026-09-14T18:11:25.712149+00:00", "trade", 13.8561, 180.0]
["2026-09-14T18:11:25.944775+00:00", "trade", 13.855, 108.0]
["2026-09-14T18:11:26.603554+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:27.406131+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:11:27.469851+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:27.472512+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:27.944645+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:28.042629+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:28.515311+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:11:28.956485+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:28.957933+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:28.958826+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:28.991461+00:00", "trade", 13.8561, 7.0]
["2026-09-14T18:11:28.991831+00:00", "trade", 13.8561, 1.0]
["2026-09-14T18:11:30.005339+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:30.652449+00:00", "trade", 13.85, 25500.0]
["2026-09-14T18:11:30.653700+00:00", "trade", 13.8505, 56.0]
["2026-09-14T18:11:30.655108+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:30.656091+00:00", "trade", 13.86, 533.0]
["2026-09-14T18:11:30.656220+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:30.656573+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:30.657243+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:11:30.660529+00:00", "trade", 13.855, 12.0]
["2026-09-14T18:11:30.660563+00:00", "trade", 13.855, 35.0]
["2026-09-14T18:11:30.776474+00:00", "trade", 13.8526, 100.0]
["2026-09-14T18:11:30.988198+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:30.989876+00:00", "trade", 13.855, 312.0]
["2026-09-14T18:11:31.040444+00:00", "trade", 13.8574, 10.0]
["2026-09-14T18:11:31.346089+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:33.253219+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:33.255192+00:00", "trade", 13.855, 180.0]
["2026-09-14T18:11:33.429662+00:00", "trade", 13.8533, 6.0]
["2026-09-14T18:11:33.665781+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:33.920491+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:34.087666+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:34.978341+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:35.440772+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:35.748981+00:00", "trade", 13.8526, 100.0]
["2026-09-14T18:11:36.108880+00:00", "trade", 13.8526, 100.0]
["2026-09-14T18:11:36.259699+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:11:36.320303+00:00", "trade", 13.8574, 1.0]
["2026-09-14T18:11:36.331523+00:00", "trade", 13.8574, 46.0]
["2026-09-14T18:11:36.331700+00:00", "trade", 13.8526, 49.0]
["2026-09-14T18:11:36.331751+00:00", "trade", 13.8526, 49.0]
["2026-09-14T18:11:36.342054+00:00", "trade", 13.8574, 47.0]
["2026-09-14T18:11:36.675658+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:11:37.332982+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:37.429383+00:00", "trade", 13.8526, 300.0]
["2026-09-14T18:11:37.600801+00:00", "trade", 13.855, 13.0]
["2026-09-14T18:11:37.600810+00:00", "trade", 13.85, 13.0]
["2026-09-14T18:11:37.600831+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:11:37.600871+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:11:37.683892+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:37.739324+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:11:37.739342+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:11:37.739351+00:00", "trade", 13.855, 17.0]
["2026-09-14T18:11:37.739375+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:11:37.751801+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:38.206751+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:38.501517+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:11:38.502699+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:11:38.548300+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:11:38.566127+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:11:38.626484+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:11:38.906716+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:38.922225+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:11:38.925307+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:38.984338+00:00", "trade", 13.8574, 80.0]
["2026-09-14T18:11:39.958210+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:39.958987+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:40.632443+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:11:40.697157+00:00", "trade", 13.86, 17.0]
["2026-09-14T18:11:41.432096+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:41.799838+00:00", "trade", 13.85, 13.0]
["2026-09-14T18:11:41.982780+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:11:42.274278+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:42.311822+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:42.312255+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:11:42.798444+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:43.177746+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:11:43.177746+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:11:43.177746+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:11:43.177748+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:11:43.219945+00:00", "trade", 13.855, 67.0]
["2026-09-14T18:11:43.423465+00:00", "trade", 13.8532, 5.0]
["2026-09-14T18:11:44.226417+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:44.286029+00:00", "trade", 13.86, 13.0]
["2026-09-14T18:11:44.450647+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:11:44.487155+00:00", "trade", 13.8574, 15.0]
["2026-09-14T18:11:44.712735+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:44.922492+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:11:46.225376+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:46.225465+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.235278+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:46.235278+00:00", "trade", 13.85, 415.0]
["2026-09-14T18:11:46.235284+00:00", "trade", 13.85, 77.0]
["2026-09-14T18:11:46.235291+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:11:46.235293+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:11:46.235359+00:00", "trade", 13.85, 83.0]
["2026-09-14T18:11:46.235372+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:46.235372+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:46.235372+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:11:46.235374+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.235439+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.236266+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.236361+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.236511+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.243257+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.243322+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:11:46.276687+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.329082+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:46.486372+00:00", "trade", 13.8574, 10.0]
["2026-09-14T18:11:47.123328+00:00", "trade", 13.855, 90.0]
["2026-09-14T18:11:47.123493+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:47.123553+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:47.124501+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:47.404036+00:00", "trade", 13.855, 143.0]
["2026-09-14T18:11:48.040072+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:11:48.054415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:48.207614+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:11:48.849037+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:48.886039+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:11:48.886547+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:48.887206+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:11:49.004492+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:11:49.025914+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:49.778492+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:11:49.941120+00:00", "trade", 13.8531, 2.0]
["2026-09-14T18:11:50.030710+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:50.320505+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:11:50.531313+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.034238+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.034659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.035140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.801727+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:11:51.802306+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.802311+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.802321+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.820084+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:51.863474+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:11:51.865855+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:51.900940+00:00", "trade", 13.8518, 777.0]
["2026-09-14T18:11:52.001653+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:11:52.396414+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:11:52.474748+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:11:52.778717+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:11:52.880170+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:11:53.226898+00:00", "trade", 13.8574, 100.0]
["2026-09-14T18:11:53.294189+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:11:53.432943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:53.824893+00:00", "trade", 13.8531, 12.0]
["2026-09-14T18:11:53.937148+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:11:53.937874+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:54.779414+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:11:54.913678+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:54.989499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:55.757769+00:00", "trade", 13.8529, 21.0]
["2026-09-14T18:11:55.758933+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:11:56.180193+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:11:56.682347+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:11:56.976897+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:11:57.411826+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:57.827711+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:11:57.828285+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:57.828290+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:57.831262+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:57.985635+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:58.773882+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:58.779558+00:00", "trade", 13.8574, 1.0]
["2026-09-14T18:11:58.779598+00:00", "trade", 13.8574, 3.0]
["2026-09-14T18:11:58.788237+00:00", "trade", 13.8574, 2.0]
["2026-09-14T18:11:59.572754+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:59.610554+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:59.610569+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:11:59.631396+00:00", "trade", 13.8533, 100.0]
["2026-09-14T18:11:59.848903+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:00.005371+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:00.449281+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:00.498444+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:00.564140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:00.655698+00:00", "trade", 13.8549, 17.0]
["2026-09-14T18:12:00.976212+00:00", "trade", 13.8574, 9.0]
["2026-09-14T18:12:01.053083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.180647+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.343707+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:01.344493+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.439056+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:01.490597+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.657169+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.864165+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:01.867323+00:00", "trade", 13.855, 48.0]
["2026-09-14T18:12:01.928609+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:01.929469+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.949431+00:00", "trade", 13.859, 1.0]
["2026-09-14T18:12:01.956424+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.958042+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:01.958473+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:02.133496+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:02.273869+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:02.359640+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:02.433918+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:02.622082+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:02.638241+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.213979+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:03.423560+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.423661+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.576906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.576916+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:03.576918+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:12:03.576961+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:12:03.576964+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:03.576972+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.576992+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.577994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.577994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.577994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.578275+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.598884+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.651028+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.651033+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.651219+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:03.701145+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:03.798914+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:12:03.854123+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.030108+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.106099+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.106150+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.170789+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.170844+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.271895+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:12:04.351946+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.603283+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:04.674191+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.752688+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.888928+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:04.888986+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:05.073396+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:12:05.450138+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779203+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779222+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:12:05.779222+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:12:05.779228+00:00", "trade", 13.85, 176.0]
["2026-09-14T18:12:05.779384+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779449+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779460+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:12:05.779544+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:05.779550+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:05.779550+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:12:05.779835+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.779915+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.780150+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.780632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.782992+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:05.825634+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:06.321651+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:06.333710+00:00", "trade", 13.8537, 8.0]
["2026-09-14T18:12:06.333773+00:00", "trade", 13.8537, 8.0]
["2026-09-14T18:12:06.875179+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:06.875200+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:12:06.953120+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:06.987267+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:07.555057+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:07.555969+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:07.921557+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:07.922489+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:07.964376+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:08.109054+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.119514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.245811+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.246753+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.472926+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:08.497170+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:08.725354+00:00", "trade", 13.8501, 6000.0]
["2026-09-14T18:12:08.725425+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.726348+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.726789+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.728816+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:12:08.764634+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:08.849530+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:12:09.277172+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:09.277412+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:12:09.277427+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:09.277439+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:09.277448+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:12:09.277466+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:12:09.277484+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:12:09.277614+00:00", "trade", 13.855, 150.0]
["2026-09-14T18:12:09.384928+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:09.484634+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:09.812681+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:10.111483+00:00", "trade", 13.8573, 65.0]
["2026-09-14T18:12:10.124408+00:00", "trade", 13.8573, 2.0]
["2026-09-14T18:12:10.358926+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:10.735869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:10.901309+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:10.901484+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901490+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901526+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901538+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901547+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901562+00:00", "trade", 13.855, 9.0]
["2026-09-14T18:12:10.901574+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901589+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:12:10.901598+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901613+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901625+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901643+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901658+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:12:10.901670+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:12:10.901688+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:10.901694+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:10.901703+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:12:10.901715+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:12:10.901971+00:00", "trade", 13.855, 5859.0]
["2026-09-14T18:12:10.902216+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:10.902697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.121775+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.181072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.462554+00:00", "trade", 13.8501, 6100.0]
["2026-09-14T18:12:11.610758+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.611690+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.612166+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:11.705014+00:00", "trade", 13.8501, 6000.0]
["2026-09-14T18:12:11.706268+00:00", "trade", 13.8513, 53.0]
["2026-09-14T18:12:11.975714+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:12.005254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:12.018804+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:12.147223+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:12.336279+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:12.337068+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:12.359547+00:00", "trade", 13.854, 200.0]
["2026-09-14T18:12:12.419934+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:12.517773+00:00", "trade", 13.857, 1.0]
["2026-09-14T18:12:12.518957+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:12.586807+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:12.595093+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:12.656226+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:12:12.665219+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:13.239062+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:13.746078+00:00", "trade", 13.8559, 1000.0]
["2026-09-14T18:12:13.919499+00:00", "trade", 13.8514, 22.0]
["2026-09-14T18:12:14.118226+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:12:14.327131+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:14.588515+00:00", "trade", 13.8553, 1.0]
["2026-09-14T18:12:14.707534+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:14.803213+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:15.004072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:15.066921+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:15.123272+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:15.283796+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:15.284802+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:15.457299+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:15.502637+00:00", "trade", 13.8571, 10.0]
["2026-09-14T18:12:15.582514+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:15.837357+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:12:16.417205+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:16.592378+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:16.639330+00:00", "trade", 13.8501, 500.0]
["2026-09-14T18:12:16.811277+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:12:16.969694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:17.079671+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:17.079681+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:17.096181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:17.100651+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:17.253621+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:12:17.264651+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:12:17.445007+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:17.468926+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:12:17.586687+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:12:17.678917+00:00", "trade", 13.8518, 300.0]
["2026-09-14T18:12:17.868120+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:12:17.878672+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:17.889775+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.109731+00:00", "trade", 13.8579, 13.0]
["2026-09-14T18:12:18.356730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.561804+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.632809+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.656841+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.834359+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:18.877891+00:00", "trade", 13.8577, 1.0]
["2026-09-14T18:12:18.905149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:18.905845+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:19.085615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:19.236144+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:19.236274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:19.381656+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:19.386788+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:19.722327+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:20.129785+00:00", "trade", 13.8557, 8.0]
["2026-09-14T18:12:20.167131+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:20.245759+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:20.245829+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:20.402453+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:20.422255+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:20.449761+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:20.613451+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:21.002453+00:00", "trade", 13.8517, 200.0]
["2026-09-14T18:12:21.271649+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:21.578944+00:00", "trade", 13.8514, 2.0]
["2026-09-14T18:12:21.595914+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:12:21.654441+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:21.940897+00:00", "trade", 13.85, 550.0]
["2026-09-14T18:12:22.086032+00:00", "trade", 13.8514, 1.0]
["2026-09-14T18:12:22.364954+00:00", "trade", 13.8534, 100.0]
["2026-09-14T18:12:22.526635+00:00", "trade", 13.86, 750.0]
["2026-09-14T18:12:22.560357+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:22.671578+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:22.688764+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:12:22.767742+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:12:22.767760+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:12:22.767793+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:12:22.767802+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:12:22.878682+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:22.879067+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:23.032385+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:12:23.092926+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:23.294819+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:12:23.397837+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:23.772328+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:24.126240+00:00", "trade", 13.8572, 5.0]
["2026-09-14T18:12:24.136224+00:00", "trade", 13.8572, 5.0]
["2026-09-14T18:12:24.622945+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:24.708516+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:24.815458+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:24.957550+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:24.958287+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.155949+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:25.265561+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.265972+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.378701+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.397972+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.419871+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:25.419934+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:25.714317+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.157765+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.184068+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.256940+00:00", "trade", 13.8584, 1.0]
["2026-09-14T18:12:26.653265+00:00", "trade", 13.8515, 5.0]
["2026-09-14T18:12:26.654060+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.822422+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:26.823214+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.849431+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.953575+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.953598+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:26.953604+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:26.953607+00:00", "trade", 13.85, 80.0]
["2026-09-14T18:12:26.954236+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:26.984494+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:27.050218+00:00", "trade", 13.8534, 800.0]
["2026-09-14T18:12:27.092697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:27.275372+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:27.372495+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:12:27.380160+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:27.433643+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:12:27.761694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:27.780355+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:12:27.817996+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:27.836146+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:28.204584+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:28.305514+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:28.463962+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:28.728741+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:28.827509+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:28.828034+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:29.104307+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:29.553114+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:29.554296+00:00", "trade", 13.85, 13.0]
["2026-09-14T18:12:29.554431+00:00", "trade", 13.855, 48.0]
["2026-09-14T18:12:29.670141+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:30.005409+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:30.063020+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:12:30.466421+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:30.482378+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:30.639102+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:30.872988+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:12:30.901451+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:31.485187+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:31.560177+00:00", "trade", 13.8589, 10.0]
["2026-09-14T18:12:31.637082+00:00", "trade", 13.8529, 7.0]
["2026-09-14T18:12:31.728560+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:12:31.728560+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:31.728618+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:12:31.728618+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:12:31.729510+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:31.734391+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:31.748098+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:31.912019+00:00", "trade", 13.86, 120.0]
["2026-09-14T18:12:31.931236+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:32.164334+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:32.165405+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:32.348502+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:32.700128+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:32.957165+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:32.961039+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:33.165333+00:00", "trade", 13.855, 96.0]
["2026-09-14T18:12:33.181406+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:33.500041+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:33.690260+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:12:34.017801+00:00", "trade", 13.8538, 88.0]
["2026-09-14T18:12:34.078110+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:34.083002+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:34.416132+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:34.444818+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:35.030147+00:00", "trade", 13.8524, 6.0]
["2026-09-14T18:12:35.148792+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:35.521384+00:00", "trade", 13.8524, 4.0]
["2026-09-14T18:12:35.640630+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:35.757469+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:35.761569+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:35.765839+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:36.277843+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:12:36.335707+00:00", "trade", 13.8521, 31.0]
["2026-09-14T18:12:36.335770+00:00", "trade", 13.8521, 31.0]
["2026-09-14T18:12:36.367598+00:00", "trade", 13.8588, 47.0]
["2026-09-14T18:12:36.400037+00:00", "trade", 13.8588, 5.0]
["2026-09-14T18:12:36.702962+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:36.716657+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:37.009994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:37.279823+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:37.374994+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:12:37.386828+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:37.434563+00:00", "trade", 13.8515, 46.0]
["2026-09-14T18:12:37.495086+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:12:38.005578+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:12:38.036062+00:00", "trade", 13.8535, 10.0]
["2026-09-14T18:12:38.151748+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:38.172499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:38.323995+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:38.388118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:38.424059+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:38.464964+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:12:38.545343+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:38.787426+00:00", "trade", 13.86, 550.0]
["2026-09-14T18:12:39.234967+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:39.540288+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:39.659339+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:12:39.725879+00:00", "trade", 13.8559, 24.0]
["2026-09-14T18:12:39.838630+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:39.874238+00:00", "trade", 13.8535, 100.0]
["2026-09-14T18:12:39.883906+00:00", "trade", 13.8535, 72.0]
["2026-09-14T18:12:39.888772+00:00", "trade", 13.8535, 4.0]
["2026-09-14T18:12:40.123024+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:40.123095+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:40.225038+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:40.231422+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:40.554499+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:40.554546+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:12:40.554555+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:12:40.560238+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:40.566127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:40.810809+00:00", "trade", 13.8516, 21.0]
["2026-09-14T18:12:41.426342+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:41.707697+00:00", "trade", 13.8551, 15.0]
["2026-09-14T18:12:41.842533+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:41.999426+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:42.411840+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:42.485921+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:42.964099+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:12:43.008909+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:43.357846+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:44.066801+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:44.067059+00:00", "trade", 13.8557, 1.0]
["2026-09-14T18:12:44.089950+00:00", "trade", 13.8535, 100.0]
["2026-09-14T18:12:44.148440+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:44.447909+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:12:44.553735+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:44.763164+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:12:45.071406+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:12:45.072600+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:12:45.075372+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:12:45.330026+00:00", "trade", 13.8585, 1.0]
["2026-09-14T18:12:45.356083+00:00", "trade", 13.8585, 3.0]
["2026-09-14T18:12:45.438799+00:00", "trade", 13.8585, 1.0]
["2026-09-14T18:12:46.066336+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:46.182495+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:46.190494+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:12:46.190710+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:12:46.404028+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:46.427327+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:46.709343+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:46.880112+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:12:46.998787+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:12:46.999292+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:47.028886+00:00", "trade", 13.8584, 10.0]
["2026-09-14T18:12:47.065871+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:12:47.221332+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:47.221550+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:12:47.221577+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:12:47.221613+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:12:47.221619+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:12:47.221646+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:47.221658+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:12:47.221670+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:12:47.221700+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:47.221881+00:00", "trade", 13.855, 404.0]
["2026-09-14T18:12:47.375596+00:00", "trade", 13.855, 27.0]
["2026-09-14T18:12:47.692170+00:00", "trade", 13.8529, 1.0]
["2026-09-14T18:12:48.056442+00:00", "trade", 13.8525, 6.0]
["2026-09-14T18:12:48.678404+00:00", "trade", 13.8501, 1.0]
["2026-09-14T18:12:48.794650+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:48.957065+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:48.958088+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:49.026263+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:12:49.047521+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:49.408899+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:12:49.562701+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:49.746070+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:49.746149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:50.018284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:50.245758+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:12:50.350572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:50.437348+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:50.669818+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:50.910563+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:12:50.910572+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:12:51.035954+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:12:51.811797+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:12:51.890666+00:00", "trade", 13.86, 99.0]
["2026-09-14T18:12:52.690142+00:00", "trade", 13.8552, 99.0]
["2026-09-14T18:12:52.701840+00:00", "trade", 13.86, 99.0]
["2026-09-14T18:12:53.595938+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:53.632456+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:53.635473+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:12:53.658459+00:00", "trade", 13.8501, 5.0]
["2026-09-14T18:12:54.679439+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:54.935836+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:12:55.208545+00:00", "trade", 13.855, 51.0]
["2026-09-14T18:12:55.657872+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:12:55.758498+00:00", "trade", 13.8538, 31.0]
["2026-09-14T18:12:55.831254+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:12:55.831560+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:12:56.888950+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:12:57.033644+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:12:57.449714+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:12:57.502819+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:58.498911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:12:58.830697+00:00", "trade", 13.8538, 100.0]
["2026-09-14T18:12:58.887328+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:12:59.426467+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:12:59.997217+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:00.005447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:00.260042+00:00", "trade", 13.8517, 21.0]
["2026-09-14T18:13:01.054821+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:01.675163+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:01.732864+00:00", "trade", 13.8558, 24.0]
["2026-09-14T18:13:01.748391+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:01.769869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:02.141393+00:00", "trade", 13.8577, 5.0]
["2026-09-14T18:13:02.510406+00:00", "trade", 13.8525, 12.0]
["2026-09-14T18:13:02.511585+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:13:02.717935+00:00", "trade", 13.8579, 10.0]
["2026-09-14T18:13:02.743207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:02.857026+00:00", "trade", 13.8579, 1.0]
["2026-09-14T18:13:02.891671+00:00", "trade", 13.8579, 2.0]
["2026-09-14T18:13:02.945590+00:00", "trade", 13.8579, 22.0]
["2026-09-14T18:13:03.672052+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:04.284271+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:13:04.886426+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:13:05.149518+00:00", "trade", 13.854, 13.0]
["2026-09-14T18:13:05.937597+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:06.212889+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:06.253086+00:00", "trade", 13.855, 132.0]
["2026-09-14T18:13:06.337699+00:00", "trade", 13.8556, 5.0]
["2026-09-14T18:13:06.337765+00:00", "trade", 13.8556, 5.0]
["2026-09-14T18:13:06.970202+00:00", "trade", 13.855, 90.0]
["2026-09-14T18:13:07.260668+00:00", "trade", 13.855, 80.0]
["2026-09-14T18:13:07.308664+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:07.910958+00:00", "trade", 13.854, 18.0]
["2026-09-14T18:13:08.071914+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:13:09.367825+00:00", "trade", 13.855, 382.0]
["2026-09-14T18:13:09.530720+00:00", "trade", 13.8541, 200.0]
["2026-09-14T18:13:10.731598+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:13:11.050750+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:11.367751+00:00", "trade", 13.855, 1532.0]
["2026-09-14T18:13:11.401919+00:00", "trade", 13.8542, 2.0]
["2026-09-14T18:13:11.479366+00:00", "trade", 13.8536, 39.0]
["2026-09-14T18:13:11.709697+00:00", "trade", 13.8551, 13.0]
["2026-09-14T18:13:11.876322+00:00", "trade", 13.8523, 1.0]
["2026-09-14T18:13:11.878096+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:11.905101+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:12.125774+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:13:12.232360+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:12.697402+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:12.718112+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:13.747584+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:13.883598+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:14.142977+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:14.145199+00:00", "trade", 13.8578, 1.0]
["2026-09-14T18:13:14.166547+00:00", "trade", 13.8578, 1.0]
["2026-09-14T18:13:14.221894+00:00", "trade", 13.8578, 114.0]
["2026-09-14T18:13:14.253650+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:13:14.623376+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:13:14.623412+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:13:14.888492+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:15.045668+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:13:15.411368+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:13:15.885582+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:15.919398+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:15.920378+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:15.921055+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:15.922585+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:15.923680+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:13:15.924751+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:15.926392+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:15.927286+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:13:17.422890+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:13:17.609925+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:13:17.959193+00:00", "trade", 13.8578, 10.0]
["2026-09-14T18:13:18.082707+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:18.137513+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:18.405351+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:18.521464+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:13:18.544050+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:18.544844+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:18.597325+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:18.644192+00:00", "trade", 13.8577, 100.0]
["2026-09-14T18:13:19.736911+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:19.738099+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:13:20.541841+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:20.692577+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:13:21.090631+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:21.756119+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:22.037994+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:13:22.426071+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:22.523455+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:22.525473+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:13:22.789996+00:00", "trade", 13.8557, 100.0]
["2026-09-14T18:13:23.008477+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:13:23.424604+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:13:24.068047+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:13:24.068730+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:13:24.068850+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:13:24.891250+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:25.950606+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:13:26.253465+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:13:26.515938+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:27.345026+00:00", "trade", 13.8551, 100.0]
["2026-09-14T18:13:27.655000+00:00", "trade", 13.8565, 2.0]
["2026-09-14T18:13:28.776121+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:13:29.116233+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:29.117219+00:00", "trade", 13.8576, 1.0]
["2026-09-14T18:13:29.125816+00:00", "trade", 13.8576, 2.0]
["2026-09-14T18:13:29.198584+00:00", "trade", 13.8576, 25.0]
["2026-09-14T18:13:29.686505+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:29.746011+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:29.980598+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:13:29.986122+00:00", "trade", 13.8558, 1.0]
["2026-09-14T18:13:30.005475+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:30.350195+00:00", "trade", 13.8543, 100.0]
["2026-09-14T18:13:30.704922+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:13:30.780630+00:00", "trade", 13.8539, 9.0]
["2026-09-14T18:13:31.835723+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:31.836562+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.836565+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.836568+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.836820+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.837085+00:00", "trade", 13.855, 75.0]
["2026-09-14T18:13:31.837085+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.837344+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:31.887579+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:13:32.030335+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:13:32.411618+00:00", "trade", 13.8599, 100.0]
["2026-09-14T18:13:32.465516+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:32.549840+00:00", "trade", 13.8543, 63.0]
["2026-09-14T18:13:32.793205+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:13:33.268911+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:13:33.268932+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:13:33.268938+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:13:33.268947+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:33.268968+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:13:33.268989+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:13:33.269001+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:33.269010+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:13:33.269154+00:00", "trade", 13.855, 436.0]
["2026-09-14T18:13:33.284954+00:00", "trade", 13.8575, 10.0]
["2026-09-14T18:13:33.629423+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:33.651009+00:00", "trade", 13.8543, 25.0]
["2026-09-14T18:13:33.728035+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:13:33.728047+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:13:34.071164+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:34.191351+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:34.298328+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:13:34.418029+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:13:34.745825+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:36.339703+00:00", "trade", 13.8547, 6.0]
["2026-09-14T18:13:36.339766+00:00", "trade", 13.8547, 6.0]
["2026-09-14T18:13:36.385920+00:00", "trade", 13.8524, 1.0]
["2026-09-14T18:13:36.387114+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:13:36.978908+00:00", "trade", 13.855, 81.0]
["2026-09-14T18:13:37.154138+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:37.154326+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:13:37.154338+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:13:37.154362+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:37.154383+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:37.154392+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:13:37.154398+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:13:37.154407+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:13:37.154419+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:13:37.154449+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:37.154464+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:13:37.154735+00:00", "trade", 13.855, 3540.0]
["2026-09-14T18:13:37.398945+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:37.451071+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:37.731485+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:37.903688+00:00", "trade", 13.854, 24.0]
["2026-09-14T18:13:38.036193+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:13:38.095245+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:39.226855+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:13:40.132109+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:13:40.276637+00:00", "trade", 13.8558, 1.0]
["2026-09-14T18:13:40.484944+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:40.711670+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:13:41.119131+00:00", "trade", 13.855, 1600.0]
["2026-09-14T18:13:41.119167+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:13:41.391722+00:00", "trade", 13.8571, 27.0]
["2026-09-14T18:13:41.675287+00:00", "trade", 13.8549, 22.0]
["2026-09-14T18:13:41.686122+00:00", "trade", 13.8549, 16.0]
["2026-09-14T18:13:41.691033+00:00", "trade", 13.8549, 8.0]
["2026-09-14T18:13:41.711704+00:00", "trade", 13.8548, 19.0]
["2026-09-14T18:13:41.888661+00:00", "trade", 13.8519, 1.0]
["2026-09-14T18:13:42.234284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:42.268850+00:00", "trade", 13.8543, 100.0]
["2026-09-14T18:13:42.507361+00:00", "trade", 13.8519, 1.0]
["2026-09-14T18:13:42.510919+00:00", "trade", 13.8524, 1.0]
["2026-09-14T18:13:42.604274+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:13:42.650867+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:13:42.652109+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:42.835604+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:13:42.942545+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:13:43.162322+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:13:43.277857+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:43.478195+00:00", "trade", 13.8517, 1.0]
["2026-09-14T18:13:43.644255+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:43.732738+00:00", "trade", 13.8571, 1.0]
["2026-09-14T18:13:43.853576+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:13:44.368789+00:00", "trade", 13.8516, 21.0]
["2026-09-14T18:13:44.551084+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:44.774443+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:44.885125+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:13:45.115583+00:00", "trade", 13.855, 72.0]
["2026-09-14T18:13:45.151077+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:45.171715+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:13:45.789558+00:00", "trade", 13.8549, 6.0]
["2026-09-14T18:13:46.001970+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:46.829792+00:00", "trade", 13.8549, 12.0]
["2026-09-14T18:13:46.840314+00:00", "trade", 13.8549, 8.0]
["2026-09-14T18:13:46.856567+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:13:47.292750+00:00", "trade", 13.8517, 1.0]
["2026-09-14T18:13:47.739806+00:00", "trade", 13.86, 19.0]
["2026-09-14T18:13:47.837683+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:47.840155+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:13:48.071106+00:00", "trade", 13.8549, 6.0]
["2026-09-14T18:13:49.147381+00:00", "trade", 13.8563, 10.0]
["2026-09-14T18:13:49.636490+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:13:49.636538+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:13:49.636619+00:00", "trade", 13.855, 19.0]
["2026-09-14T18:13:50.474633+00:00", "trade", 13.8563, 59.0]
["2026-09-14T18:13:50.475471+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:50.477673+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:50.549502+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:51.038842+00:00", "trade", 13.855, 120.0]
["2026-09-14T18:13:51.302068+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:52.075672+00:00", "trade", 13.855, 356.0]
["2026-09-14T18:13:52.077585+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:52.084901+00:00", "trade", 13.855, 244.0]
["2026-09-14T18:13:52.281080+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:52.326529+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:52.327773+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:52.889733+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:13:53.167184+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:13:53.231977+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:53.246515+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:53.495018+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:13:54.235728+00:00", "trade", 13.8554, 100.0]
["2026-09-14T18:13:54.253885+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:13:55.128282+00:00", "trade", 13.855, 745.0]
["2026-09-14T18:13:55.181368+00:00", "trade", 13.856, 1.0]
["2026-09-14T18:13:55.456053+00:00", "trade", 13.8501, 16.0]
["2026-09-14T18:13:55.590865+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:55.771473+00:00", "trade", 13.8553, 72.0]
["2026-09-14T18:13:55.909604+00:00", "trade", 13.856, 1.0]
["2026-09-14T18:13:56.163570+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:13:56.514856+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:13:56.635952+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:13:56.725163+00:00", "trade", 13.85, 2000.0]
["2026-09-14T18:13:56.893676+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:13:58.283952+00:00", "trade", 13.8559, 4.0]
["2026-09-14T18:13:58.294182+00:00", "trade", 13.8559, 1.0]
["2026-09-14T18:13:58.472282+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:13:59.001034+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:13:59.538552+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:13:59.541385+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:00.005498+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:01.062795+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:14:01.063998+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:14:01.072054+00:00", "trade", 13.855, 112.0]
["2026-09-14T18:14:01.136699+00:00", "trade", 13.8531, 2.0]
["2026-09-14T18:14:01.178761+00:00", "trade", 13.8544, 40.0]
["2026-09-14T18:14:02.183275+00:00", "trade", 13.8557, 3.0]
["2026-09-14T18:14:03.391126+00:00", "trade", 13.8519, 341.0]
["2026-09-14T18:14:03.467015+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:14:03.788278+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:14:04.320873+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:04.322251+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:04.325450+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:04.328671+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:14:04.329627+00:00", "trade", 13.8543, 1.0]
["2026-09-14T18:14:04.375282+00:00", "trade", 13.855, 800.0]
["2026-09-14T18:14:04.414740+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:14:04.414848+00:00", "trade", 13.86, 75.0]
["2026-09-14T18:14:04.414908+00:00", "trade", 13.86, 26.0]
["2026-09-14T18:14:04.414911+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:14:04.415910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:04.416351+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:04.644735+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:14:04.974147+00:00", "trade", 13.8538, 5.0]
["2026-09-14T18:14:04.985490+00:00", "trade", 13.8532, 4.0]
["2026-09-14T18:14:04.985902+00:00", "trade", 13.8543, 13.0]
["2026-09-14T18:14:05.047172+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:05.082264+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:14:05.151396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:05.151964+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:14:05.388587+00:00", "trade", 13.8557, 10.0]
["2026-09-14T18:14:05.422812+00:00", "trade", 13.8599, 15.0]
["2026-09-14T18:14:05.459010+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:05.521549+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:14:05.803177+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:06.341706+00:00", "trade", 13.8542, 15.0]
["2026-09-14T18:14:06.341778+00:00", "trade", 13.8542, 15.0]
["2026-09-14T18:14:06.767313+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:06.836477+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:06.838020+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:14:07.083418+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:07.095031+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:14:07.610976+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:07.966268+00:00", "trade", 13.8575, 41.0]
["2026-09-14T18:14:08.880351+00:00", "trade", 13.855, 10900.0]
["2026-09-14T18:14:08.888187+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:14:09.033091+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:14:09.094907+00:00", "trade", 13.8555, 14.0]
["2026-09-14T18:14:09.095271+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:14:09.118724+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:14:09.522344+00:00", "trade", 13.8517, 23.0]
["2026-09-14T18:14:09.591362+00:00", "trade", 13.8545, 100.0]
["2026-09-14T18:14:09.860393+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:14:09.944753+00:00", "trade", 13.8557, 100.0]
["2026-09-14T18:14:10.171371+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:14:10.329672+00:00", "trade", 13.8557, 108.0]
["2026-09-14T18:14:10.431294+00:00", "trade", 13.8557, 2.0]
["2026-09-14T18:14:10.885359+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:14:11.330629+00:00", "trade", 13.8557, 1.0]
["2026-09-14T18:14:11.713705+00:00", "trade", 13.8544, 40.0]
["2026-09-14T18:14:12.889623+00:00", "trade", 13.8549, 100.0]
["2026-09-14T18:14:13.180630+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:13.331747+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:14:13.409191+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:14:13.456073+00:00", "trade", 13.8556, 100.0]
["2026-09-14T18:14:13.955162+00:00", "trade", 13.854, 15.0]
["2026-09-14T18:14:13.955691+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:13.956162+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:13.957068+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:13.958169+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:14:13.959309+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:14:13.960671+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:14:13.961414+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:14:13.962680+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:13.964310+00:00", "trade", 13.85, 19.0]
["2026-09-14T18:14:14.335299+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:14:14.933177+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:14:16.066571+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:16.142791+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:14:17.058034+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:18.096596+00:00", "trade", 13.8546, 9.0]
["2026-09-14T18:14:18.097790+00:00", "trade", 13.855, 12.0]
["2026-09-14T18:14:18.756395+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:14:19.804031+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:19.825573+00:00", "trade", 13.8556, 10.0]
["2026-09-14T18:14:19.922771+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:14:19.990529+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:19.992679+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:14:20.285638+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:20.298548+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:20.634254+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:14:20.670722+00:00", "trade", 13.8547, 4.0]
["2026-09-14T18:14:21.171917+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:21.171917+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:14:21.618889+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:22.910472+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:22.930695+00:00", "trade", 13.855, 94.0]
["2026-09-14T18:14:23.417750+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:23.883934+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:14:23.883976+00:00", "trade", 13.8555, 29.0]
["2026-09-14T18:14:23.893440+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:23.903027+00:00", "trade", 13.8555, 2.0]
["2026-09-14T18:14:24.365053+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:14:24.633861+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:24.818986+00:00", "trade", 13.8547, 1.0]
["2026-09-14T18:14:25.909184+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:26.166497+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:26.889575+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:14:27.041685+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:27.165926+00:00", "trade", 13.8551, 100.0]
["2026-09-14T18:14:27.235040+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:14:27.358882+00:00", "trade", 13.852, 5.0]
["2026-09-14T18:14:27.697613+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:14:28.158454+00:00", "trade", 13.8547, 1.0]
["2026-09-14T18:14:28.611780+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:29.008213+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:14:29.013527+00:00", "trade", 13.855, 148.0]
["2026-09-14T18:14:29.449941+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:30.005511+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:30.026218+00:00", "trade", 13.8535, 7.0]
["2026-09-14T18:14:30.277227+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:31.460988+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:14:31.585320+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:14:31.626169+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:31.628734+00:00", "trade", 13.86, 9130.0]
["2026-09-14T18:14:31.629375+00:00", "trade", 13.86, 4600.0]
["2026-09-14T18:14:31.750017+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:14:32.337063+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:32.663246+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:33.008313+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:14:33.331305+00:00", "trade", 13.8545, 93.0]
["2026-09-14T18:14:34.595357+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:34.682539+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:34.866367+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:34.869206+00:00", "trade", 13.8562, 185.0]
["2026-09-14T18:14:35.490222+00:00", "trade", 13.8545, 10.0]
["2026-09-14T18:14:35.571809+00:00", "trade", 13.86, 7.0]
["2026-09-14T18:14:35.572304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:35.814726+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:14:36.248908+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:36.343707+00:00", "trade", 13.8574, 29.0]
["2026-09-14T18:14:36.343767+00:00", "trade", 13.8574, 29.0]
["2026-09-14T18:14:36.422122+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:14:36.551629+00:00", "trade", 13.8561, 8.0]
["2026-09-14T18:14:36.621862+00:00", "trade", 13.8545, 1.0]
["2026-09-14T18:14:36.638792+00:00", "trade", 13.8545, 1.0]
["2026-09-14T18:14:36.642966+00:00", "trade", 13.8545, 3.0]
["2026-09-14T18:14:36.932452+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:14:36.957243+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:36.998938+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:36.998971+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:37.010982+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:37.011072+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:37.091884+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:37.972337+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:37.973535+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:39.336082+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:39.387744+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:14:39.526113+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:39.760190+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:40.260646+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:40.729041+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:14:41.224257+00:00", "trade", 13.8545, 100.0]
["2026-09-14T18:14:41.715714+00:00", "trade", 13.8586, 40.0]
["2026-09-14T18:14:41.730368+00:00", "trade", 13.855, 28.0]
["2026-09-14T18:14:42.606982+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:42.818717+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:42.819241+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:43.346320+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:43.346445+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:43.346911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:43.347072+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:43.632959+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:14:43.647784+00:00", "trade", 13.8553, 500.0]
["2026-09-14T18:14:43.648280+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:44.569355+00:00", "trade", 13.8565, 8.0]
["2026-09-14T18:14:44.570558+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:14:44.638248+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:44.799666+00:00", "trade", 13.8514, 7.0]
["2026-09-14T18:14:45.123957+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:45.130768+00:00", "trade", 13.8514, 1.0]
["2026-09-14T18:14:45.573403+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:45.573937+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:46.059715+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:14:46.060247+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:46.389849+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:46.890908+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:14:46.989306+00:00", "trade", 13.8565, 14.0]
["2026-09-14T18:14:47.064010+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:47.570527+00:00", "trade", 13.852, 21.0]
["2026-09-14T18:14:47.859036+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:47.969039+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:48.082779+00:00", "trade", 13.8565, 6.0]
["2026-09-14T18:14:48.378454+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:48.848136+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:48.850232+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:14:49.488997+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:49.725946+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:50.431526+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:14:50.788418+00:00", "trade", 13.8543, 10.0]
["2026-09-14T18:14:50.847933+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:50.858600+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:51.385072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:51.750730+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:14:51.854980+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:52.016345+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:14:52.661629+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:14:52.662672+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:52.663148+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:52.668082+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:14:52.668145+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:52.668205+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:52.668265+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:52.669072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:52.694515+00:00", "trade", 13.8561, 1.0]
["2026-09-14T18:14:53.205952+00:00", "trade", 13.8556, 1.0]
["2026-09-14T18:14:53.206455+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.311010+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.357816+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.358242+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.369213+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.479379+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:14:53.788232+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:14:53.788745+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:53.828856+00:00", "trade", 13.8556, 48.0]
["2026-09-14T18:14:54.049748+00:00", "trade", 13.8552, 100.0]
["2026-09-14T18:14:54.492705+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:54.848605+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:14:54.893225+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:55.364234+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:55.364671+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:55.657755+00:00", "trade", 13.855, 141.0]
["2026-09-14T18:14:55.953340+00:00", "trade", 13.855, 250.0]
["2026-09-14T18:14:55.956518+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:56.049729+00:00", "trade", 13.8552, 100.0]
["2026-09-14T18:14:56.089914+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:56.140073+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:14:57.024969+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:14:57.400394+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:57.901113+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:14:58.000175+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:14:58.305672+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:58.307665+00:00", "trade", 13.855, 45.0]
["2026-09-14T18:14:58.339132+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:14:58.339295+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:14:58.343827+00:00", "trade", 13.855, 844.0]
["2026-09-14T18:14:58.367698+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:14:58.406683+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:14:58.515461+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:14:59.260790+00:00", "trade", 13.8544, 1.0]
["2026-09-14T18:14:59.674544+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:14:59.753971+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:00.005449+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:00.005544+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:00.146600+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:15:00.204895+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:00.244874+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:00.290848+00:00", "trade", 13.8599, 600.0]
["2026-09-14T18:15:00.291366+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:00.710352+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:00.911259+00:00", "trade", 13.8556, 7.0]
["2026-09-14T18:15:00.911623+00:00", "trade", 13.8556, 1.0]
["2026-09-14T18:15:00.912459+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:15:00.952132+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:15:00.955224+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.955254+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.968928+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.969018+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.969102+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.977333+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:15:00.977336+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.977372+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.977700+00:00", "trade", 13.86, 18.0]
["2026-09-14T18:15:00.977724+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.977730+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.977775+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.977781+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.977790+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.977844+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.979068+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.979071+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.979071+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.979107+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.979191+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.979251+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.979368+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.979651+00:00", "trade", 13.855, 2600.0]
["2026-09-14T18:15:00.981185+00:00", "trade", 13.855, 5100.0]
["2026-09-14T18:15:00.981272+00:00", "trade", 13.855, 2600.0]
["2026-09-14T18:15:00.981350+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:15:00.981425+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:00.981504+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:00.982523+00:00", "trade", 13.8552, 52.0]
["2026-09-14T18:15:00.992838+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:01.018200+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:01.710463+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:01.789998+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:01.976561+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:01.978563+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:01.979817+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:01.981243+00:00", "trade", 13.85, 185.0]
["2026-09-14T18:15:01.981736+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:02.216302+00:00", "trade", 13.8543, 2.0]
["2026-09-14T18:15:02.356860+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:02.736042+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:15:02.747434+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:02.884542+00:00", "trade", 13.8521, 1.0]
["2026-09-14T18:15:02.946836+00:00", "trade", 13.8555, 5.0]
["2026-09-14T18:15:03.888154+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:03.890169+00:00", "trade", 13.855, 108.0]
["2026-09-14T18:15:03.891330+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:03.891932+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:03.893522+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:03.894662+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:03.895889+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:03.897663+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:03.899176+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:15:03.915905+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:04.145683+00:00", "trade", 13.8544, 85.0]
["2026-09-14T18:15:04.156581+00:00", "trade", 13.8544, 2.0]
["2026-09-14T18:15:04.159258+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:04.168730+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:04.667862+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:15:05.757897+00:00", "trade", 13.8544, 10.0]
["2026-09-14T18:15:05.992268+00:00", "trade", 13.855, 56.0]
["2026-09-14T18:15:06.036119+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:06.039637+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:15:06.076445+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:15:06.096277+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:15:06.231064+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:06.345704+00:00", "trade", 13.8552, 30.0]
["2026-09-14T18:15:06.345768+00:00", "trade", 13.8552, 30.0]
["2026-09-14T18:15:06.410205+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:07.176038+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:07.297730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:07.727320+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:08.096411+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:08.570668+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:08.885883+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:09.094945+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:09.095035+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:09.158426+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:09.180308+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:09.494508+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:09.769199+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:15:09.959569+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:10.042669+00:00", "trade", 13.8552, 2.0]
["2026-09-14T18:15:10.043580+00:00", "trade", 13.8566, 3.0]
["2026-09-14T18:15:10.045331+00:00", "trade", 13.8562, 8.0]
["2026-09-14T18:15:10.057747+00:00", "trade", 13.8558, 9.0]
["2026-09-14T18:15:10.060183+00:00", "trade", 13.8558, 17.0]
["2026-09-14T18:15:10.061274+00:00", "trade", 13.8547, 12.0]
["2026-09-14T18:15:10.061936+00:00", "trade", 13.8547, 14.0]
["2026-09-14T18:15:10.068531+00:00", "trade", 13.8541, 46.0]
["2026-09-14T18:15:10.070173+00:00", "trade", 13.8543, 105.0]
["2026-09-14T18:15:10.184151+00:00", "trade", 13.8523, 51.0]
["2026-09-14T18:15:10.205772+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:15:10.437767+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:10.578990+00:00", "trade", 13.855, 13.0]
["2026-09-14T18:15:10.587126+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:10.884074+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:11.029232+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.030283+00:00", "trade", 13.855, 57.0]
["2026-09-14T18:15:11.247999+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.394810+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:11.396909+00:00", "trade", 13.86, 5000.0]
["2026-09-14T18:15:11.396980+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.397085+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.414476+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.421057+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:11.428668+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:11.514931+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.519487+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.704564+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.704634+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.818275+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.818335+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.856677+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:11.856752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:11.895854+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:15:11.895884+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:15:11.902064+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:11.902560+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:12.115150+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:13.101757+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:13.508842+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:13.724934+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:13.770198+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:15:14.060674+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:14.199608+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:14.384796+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:14.446433+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:14.542508+00:00", "trade", 13.8546, 2.0]
["2026-09-14T18:15:14.542550+00:00", "trade", 13.8546, 4.0]
["2026-09-14T18:15:14.575419+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:15:14.575419+00:00", "trade", 13.855, 800.0]
["2026-09-14T18:15:14.575500+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:14.582052+00:00", "trade", 13.8546, 2.0]
["2026-09-14T18:15:14.741453+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:14.957438+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:14.958877+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:15.254217+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:15.255003+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:15.272930+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:16.095180+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:16.146717+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:15:16.231904+00:00", "trade", 13.856, 28.0]
["2026-09-14T18:15:16.247054+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:16.437225+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:16.516771+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:16.601207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:17.019285+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:17.211607+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:17.211850+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:15:17.212133+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:17.212133+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:15:17.213910+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:15:17.216418+00:00", "trade", 13.85, 36.0]
["2026-09-14T18:15:17.217029+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:15:17.264455+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:15:17.644207+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:15:17.645377+00:00", "trade", 13.855, 17.0]
["2026-09-14T18:15:17.746751+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:17.906447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:18.093013+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:18.156047+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:18.156110+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:18.235924+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:18.292005+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:18.293096+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:15:18.293096+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:15:18.293743+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:18.528542+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:18.940731+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:19.156040+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:19.195554+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:19.309549+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:15:19.313835+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:19.794863+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:15:20.076828+00:00", "trade", 13.8545, 10.0]
["2026-09-14T18:15:20.226239+00:00", "trade", 13.852, 26.0]
["2026-09-14T18:15:20.585239+00:00", "trade", 13.8521, 2.0]
["2026-09-14T18:15:20.585600+00:00", "trade", 13.8521, 1.0]
["2026-09-14T18:15:21.068132+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:21.818985+00:00", "trade", 13.8559, 23.0]
["2026-09-14T18:15:22.515099+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:22.517580+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:22.836816+00:00", "trade", 13.8568, 300.0]
["2026-09-14T18:15:22.970349+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:23.314978+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:24.106422+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:24.385512+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:24.890547+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:24.992296+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:24.993298+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:24.994758+00:00", "trade", 13.8545, 1100.0]
["2026-09-14T18:15:25.029189+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:25.193962+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:25.418295+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:15:26.372956+00:00", "trade", 13.855, 113.0]
["2026-09-14T18:15:26.565491+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:26.606178+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:26.771840+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:27.081087+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:27.959946+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:28.395584+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:28.420583+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:28.889624+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:15:28.889630+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:28.958668+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:28.959505+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:29.069845+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:29.158415+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:15:29.324249+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:15:29.629300+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:15:29.815589+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:29.842773+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:29.952012+00:00", "trade", 13.8543, 2.0]
["2026-09-14T18:15:30.005572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:30.018880+00:00", "trade", 13.8544, 1.0]
["2026-09-14T18:15:30.020359+00:00", "trade", 13.8544, 51.0]
["2026-09-14T18:15:30.171882+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:30.294437+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:30.321378+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:30.696550+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:15:30.810483+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:30.983703+00:00", "trade", 13.8567, 27.0]
["2026-09-14T18:15:31.188471+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:15:31.200021+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:15:32.080725+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:32.121112+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:32.235946+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:32.237146+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:15:32.701370+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:33.704982+00:00", "trade", 13.8538, 1.0]
["2026-09-14T18:15:34.365365+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:34.448194+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:34.448249+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:34.448249+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:34.448347+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.449249+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.449690+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.450332+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.458401+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.669472+00:00", "trade", 13.8544, 10.0]
["2026-09-14T18:15:34.746584+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:34.769409+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:34.794721+00:00", "trade", 13.8501, 24.0]
["2026-09-14T18:15:34.830133+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.312850+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.493974+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:35.494775+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.503224+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:15:35.709677+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.872050+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.872396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:35.916001+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:35.921643+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:36.186044+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:36.242970+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:36.347708+00:00", "trade", 13.8569, 12.0]
["2026-09-14T18:15:36.347774+00:00", "trade", 13.8569, 12.0]
["2026-09-14T18:15:36.387860+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:36.916693+00:00", "trade", 13.8526, 1500.0]
["2026-09-14T18:15:37.405243+00:00", "trade", 13.855, 73.0]
["2026-09-14T18:15:37.429775+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:37.429790+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:15:37.429913+00:00", "trade", 13.855, 1490.0]
["2026-09-14T18:15:37.835428+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:15:38.068184+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:38.275556+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:38.336160+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:15:38.712114+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:39.121905+00:00", "trade", 13.8569, 1.0]
["2026-09-14T18:15:39.205240+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:15:39.771410+00:00", "trade", 13.8556, 4.0]
["2026-09-14T18:15:39.949808+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:40.284155+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:40.538626+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:40.611393+00:00", "trade", 13.855, 70.0]
["2026-09-14T18:15:40.802253+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:41.196278+00:00", "trade", 13.8544, 4.0]
["2026-09-14T18:15:41.276473+00:00", "trade", 13.8544, 24.0]
["2026-09-14T18:15:41.436148+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:41.442862+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:41.826443+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:41.875235+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:42.355085+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:43.076361+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:43.078085+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:43.078813+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:43.079261+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:15:43.079607+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:15:43.080858+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:43.605038+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:43.642223+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:43.657166+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:43.850085+00:00", "trade", 13.8559, 101.0]
["2026-09-14T18:15:43.889241+00:00", "trade", 13.8519, 1.0]
["2026-09-14T18:15:43.889608+00:00", "trade", 13.8519, 1.0]
["2026-09-14T18:15:43.990066+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:44.088085+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:44.264164+00:00", "trade", 13.85, 197.0]
["2026-09-14T18:15:44.264164+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:15:44.264216+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:44.264240+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:44.264267+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:44.369548+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:44.562859+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:44.563696+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:44.666068+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:15:46.398461+00:00", "trade", 13.8544, 1.0]
["2026-09-14T18:15:47.304133+00:00", "trade", 13.854, 24.0]
["2026-09-14T18:15:47.477003+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:15:47.477018+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:15:47.477036+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:15:47.477063+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:47.477087+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:47.477096+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:15:47.477105+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:47.477127+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:47.477139+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:47.477154+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:15:47.477169+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:47.477184+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:15:47.477211+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:15:47.477220+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:15:47.477229+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:15:47.477238+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:47.477262+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:15:47.477286+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:47.477307+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:15:47.477331+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:15:47.477551+00:00", "trade", 13.855, 550.0]
["2026-09-14T18:15:47.559948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:47.814860+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:15:48.102238+00:00", "trade", 13.8555, 6.0]
["2026-09-14T18:15:48.521637+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:49.244953+00:00", "trade", 13.8544, 10.0]
["2026-09-14T18:15:49.301350+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:49.729563+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:50.036226+00:00", "trade", 13.8544, 12.0]
["2026-09-14T18:15:50.060680+00:00", "trade", 13.8544, 1.0]
["2026-09-14T18:15:50.881814+00:00", "trade", 13.8501, 21.0]
["2026-09-14T18:15:50.891633+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:50.911904+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:15:51.207474+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:15:51.425987+00:00", "trade", 13.8577, 1.0]
["2026-09-14T18:15:51.526746+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:51.527116+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:52.391697+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:52.393141+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:52.454331+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:15:52.455161+00:00", "trade", 13.85, 91.0]
["2026-09-14T18:15:52.455762+00:00", "trade", 13.85, 238.0]
["2026-09-14T18:15:52.456129+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:15:52.456258+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:52.458502+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:15:52.814293+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:15:52.896879+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:53.596665+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:53.597750+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:15:53.772735+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:54.125341+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:15:54.242330+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:15:54.256878+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:54.576358+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:54.836915+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:55.164869+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:55.551059+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:55.627319+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:55.654365+00:00", "trade", 13.855, 27.0]
["2026-09-14T18:15:55.723040+00:00", "trade", 13.85, 98.0]
["2026-09-14T18:15:55.723040+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:15:55.723043+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:55.723097+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:55.723106+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:15:55.723203+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:15:55.723205+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:15:55.723209+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:55.723209+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:55.723211+00:00", "trade", 13.85, 800.0]
["2026-09-14T18:15:55.724005+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724005+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724045+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724246+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724246+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724246+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.724486+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.725684+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.864571+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.869046+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.869528+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.956978+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:55.956978+00:00", "trade", 13.85, 90.0]
["2026-09-14T18:15:55.957638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.960541+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:55.960547+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:55.960550+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:15:55.960557+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:15:55.961081+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.961161+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.961201+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.961242+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.961442+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.962760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:55.963281+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.091849+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:56.092680+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.552023+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:15:56.732217+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.734948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.735444+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.736211+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.764003+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:56.890294+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:15:56.959003+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:57.020953+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:15:57.023211+00:00", "trade", 13.855, 96.0]
["2026-09-14T18:15:57.055548+00:00", "trade", 13.853, 200.0]
["2026-09-14T18:15:57.056877+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:57.122277+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:15:57.189427+00:00", "trade", 13.8551, 13.0]
["2026-09-14T18:15:57.193243+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:15:57.193309+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:15:57.199730+00:00", "trade", 13.8551, 2.0]
["2026-09-14T18:15:57.276115+00:00", "trade", 13.8501, 3257.0]
["2026-09-14T18:15:57.682470+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:57.763266+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:15:57.804016+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:57.949046+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:58.046880+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:58.274967+00:00", "trade", 13.8506, 3000.0]
["2026-09-14T18:15:58.276299+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:15:58.602930+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:15:58.716959+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:15:58.904054+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:15:58.962420+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:58.962420+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:58.982235+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:15:59.351212+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:15:59.566652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:59.567093+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:15:59.596586+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:15:59.597542+00:00", "trade", 13.8541, 1.0]
["2026-09-14T18:15:59.624132+00:00", "trade", 13.8541, 1.0]
["2026-09-14T18:15:59.963335+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:00.005600+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.043657+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:00.182041+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.183334+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.190251+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.341186+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.651453+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:00.925396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.961883+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.961948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.962690+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.964053+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.964594+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.985704+00:00", "trade", 13.8518, 32.0]
["2026-09-14T18:16:00.987113+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:00.997654+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:00.998635+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.049880+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:01.255463+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.255925+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.325425+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.606917+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.767370+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:01.952159+00:00", "trade", 13.8512, 3.0]
["2026-09-14T18:16:01.952532+00:00", "trade", 13.8512, 1.0]
["2026-09-14T18:16:01.953069+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:02.070931+00:00", "trade", 13.854, 3.0]
["2026-09-14T18:16:02.071506+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:02.086183+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:02.145695+00:00", "trade", 13.854, 3.0]
["2026-09-14T18:16:02.284353+00:00", "trade", 13.855, 12.0]
["2026-09-14T18:16:02.284353+00:00", "trade", 13.855, 36.0]
["2026-09-14T18:16:02.373318+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:16:02.525926+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:02.778992+00:00", "trade", 13.8541, 10.0]
["2026-09-14T18:16:03.179148+00:00", "trade", 13.8501, 216.0]
["2026-09-14T18:16:03.179742+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:03.180294+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:16:03.180432+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:16:03.273540+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:03.392670+00:00", "trade", 13.8555, 1.0]
["2026-09-14T18:16:03.560551+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:03.641499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:03.924254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.149441+00:00", "trade", 13.854, 8.0]
["2026-09-14T18:16:04.188986+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.338723+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.623550+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:04.686157+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.726852+00:00", "trade", 13.8513, 23.0]
["2026-09-14T18:16:04.774609+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.821335+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:04.939307+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:16:04.960462+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:16:04.993607+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:05.048222+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:05.264876+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:16:05.264897+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:05.264906+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:05.264948+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:16:05.264954+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:05.264966+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:16:05.264981+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:16:05.265002+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:05.265014+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:05.265026+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:16:05.265038+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:05.265050+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:16:05.265062+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:16:05.265077+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:05.265107+00:00", "trade", 13.855, 9.0]
["2026-09-14T18:16:05.265113+00:00", "trade", 13.86, 9.0]
["2026-09-14T18:16:05.567115+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:06.211090+00:00", "trade", 13.855, 58.0]
["2026-09-14T18:16:06.349706+00:00", "trade", 13.8519, 17.0]
["2026-09-14T18:16:06.349769+00:00", "trade", 13.8519, 17.0]
["2026-09-14T18:16:07.209407+00:00", "trade", 13.8563, 100.0]
["2026-09-14T18:16:07.597938+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.597941+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:07.597941+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:07.597998+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:07.597998+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.598001+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:07.598103+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.598905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.598905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.618667+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.619629+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:07.758756+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:08.173145+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:08.242295+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:08.309346+00:00", "trade", 13.8546, 1.0]
["2026-09-14T18:16:08.375062+00:00", "trade", 13.8541, 22.0]
["2026-09-14T18:16:08.499838+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:08.561284+00:00", "trade", 13.86, 19.0]
["2026-09-14T18:16:09.108674+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.109115+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.109355+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.110473+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.119986+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.544088+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.544734+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.545617+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.557615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:09.735380+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:09.968048+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:10.585713+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:10.585784+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.586396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.589794+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.620166+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.706994+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.773006+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:10.773452+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.133266+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.319566+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.320147+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.320187+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.330437+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.428947+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.429388+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.520656+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.521137+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.681665+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.682101+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.786545+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.786986+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:11.889150+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:11.889737+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:12.164434+00:00", "trade", 13.855, 39.0]
["2026-09-14T18:16:13.038593+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:16:13.273012+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:16:13.411294+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:13.464190+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:14.223018+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:15.031040+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:15.290675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:15.290675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:15.330189+00:00", "trade", 13.8566, 800.0]
["2026-09-14T18:16:15.652373+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.309786+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:16:16.393293+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:16.536167+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:16.659157+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:16.812186+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:16:16.877060+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:16.877060+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:16.877061+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.877117+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:16.877123+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:16.877131+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.877202+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.877277+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.877302+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.878119+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.879430+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:16:16.880760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.888890+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:16.892409+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:16.986864+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:16:17.303319+00:00", "trade", 13.854, 10.0]
["2026-09-14T18:16:17.576782+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:16:17.663694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:17.664857+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:17.796331+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:17.918903+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:16:18.002954+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:18.629839+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:18.842227+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:19.255729+00:00", "trade", 13.854, 200.0]
["2026-09-14T18:16:19.293610+00:00", "trade", 13.8513, 23.0]
["2026-09-14T18:16:19.409528+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:19.659647+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:16:19.659656+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:16:19.816258+00:00", "trade", 13.854, 5.0]
["2026-09-14T18:16:20.080511+00:00", "trade", 13.85, 64.0]
["2026-09-14T18:16:20.091938+00:00", "trade", 13.8599, 1.0]
["2026-09-14T18:16:20.093983+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:20.482877+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:20.789736+00:00", "trade", 13.8566, 84.0]
["2026-09-14T18:16:21.059720+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:21.197801+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:21.310564+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:21.356222+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:21.546188+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:21.642800+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:21.782847+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:22.102104+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:22.265385+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:22.280475+00:00", "trade", 13.854, 2.0]
["2026-09-14T18:16:22.466896+00:00", "trade", 13.854, 10.0]
["2026-09-14T18:16:22.700607+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.045537+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:23.218486+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:23.520684+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.525521+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.596385+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.596821+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.626191+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.826695+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:23.987911+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:24.000194+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:24.129107+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:24.197608+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:24.265919+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:24.354841+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:25.537895+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:25.765478+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:16:25.765515+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:16:25.765545+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:16:25.765551+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:25.765569+00:00", "trade", 13.86, 59.0]
["2026-09-14T18:16:25.765578+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:16:25.765584+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:16:25.765614+00:00", "trade", 13.855, 59.0]
["2026-09-14T18:16:25.851282+00:00", "trade", 13.85, 43.0]
["2026-09-14T18:16:25.851282+00:00", "trade", 13.85, 157.0]
["2026-09-14T18:16:25.851333+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:25.851351+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:25.851372+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:25.852275+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:25.853685+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:16:25.861266+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:25.862198+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:25.915335+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:26.012091+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:26.710415+00:00", "trade", 13.8522, 3.0]
["2026-09-14T18:16:26.888810+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:27.197993+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:27.500083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.749939+00:00", "trade", 13.8513, 1.0]
["2026-09-14T18:16:27.820536+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:27.821648+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:16:27.821718+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:27.821820+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:27.823540+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:16:27.852177+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:27.866109+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:27.866763+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.866768+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.866906+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:27.866912+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:27.867450+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.867490+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.867530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.867530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:27.930899+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:28.382180+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:28.834360+00:00", "trade", 13.8553, 10.0]
["2026-09-14T18:16:29.020948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.104501+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:29.105019+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.105069+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.105109+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.107319+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.372718+00:00", "trade", 13.8566, 13.0]
["2026-09-14T18:16:29.372788+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.372898+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.373740+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.594572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.601744+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.740285+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.740390+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:29.740460+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.005608+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.042276+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.042386+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.106023+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.343375+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.343460+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.357543+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.594013+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.594123+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.668942+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.669042+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.767968+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.768054+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:30.768073+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:30.768635+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.768675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:30.796710+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:30.987723+00:00", "trade", 13.8533, 8.0]
["2026-09-14T18:16:31.033113+00:00", "trade", 13.8546, 45.0]
["2026-09-14T18:16:31.048922+00:00", "trade", 13.8546, 10.0]
["2026-09-14T18:16:31.075980+00:00", "trade", 13.8555, 24.0]
["2026-09-14T18:16:31.160956+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:31.161026+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:31.167171+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:31.172002+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:31.262347+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:31.319092+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:31.691883+00:00", "trade", 13.855, 4881.0]
["2026-09-14T18:16:31.692480+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:31.730396+00:00", "trade", 13.8501, 22.0]
["2026-09-14T18:16:31.831065+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:32.088991+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:32.149567+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:32.198473+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:32.448038+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:32.448149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:32.504719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:32.682204+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:33.100232+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:33.315414+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:33.335047+00:00", "trade", 13.8526, 200.0]
["2026-09-14T18:16:33.541923+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:16:33.571451+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:16:33.943610+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:34.050314+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:34.480400+00:00", "trade", 13.855, 570.0]
["2026-09-14T18:16:34.481594+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:16:34.589011+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:34.686166+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:16:34.830334+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:34.931534+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:16:35.092911+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:16:35.121573+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:16:35.343760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:35.364171+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:35.364409+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:35.364805+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:35.501385+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:35.542946+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:35.644641+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:16:35.790835+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:35.910936+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:36.020982+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:36.295632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:36.296068+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:36.351710+00:00", "trade", 13.8543, 10.0]
["2026-09-14T18:16:36.351770+00:00", "trade", 13.8543, 10.0]
["2026-09-14T18:16:36.381737+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:36.450409+00:00", "trade", 13.8546, 1.0]
["2026-09-14T18:16:37.178760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:37.339789+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:37.340371+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:37.542703+00:00", "trade", 13.8543, 39.0]
["2026-09-14T18:16:37.867945+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:37.868421+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:38.263878+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:16:38.325968+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:38.329916+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:38.330489+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:38.337990+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:16:38.656868+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:38.784558+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:38.871906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.020717+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.021118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.078374+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.078414+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.082454+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.082895+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.188655+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:39.299728+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:39.481146+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.187497+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.187898+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.294612+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.295088+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.481514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.494344+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.494835+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.504018+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:40.504599+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.534289+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.548970+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.778086+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.837744+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:40.927345+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:16:40.928014+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.017723+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.065892+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:41.066500+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.066901+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.066941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.082984+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.134545+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:16:41.225973+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:16:41.390884+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.408892+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.409879+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.544150+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:41.544736+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.653831+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:16:41.654849+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:41.834072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:42.278404+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:16:42.279014+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:42.306409+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:42.321304+00:00", "trade", 13.8545, 7.0]
["2026-09-14T18:16:42.341678+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:16:43.451693+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:16:43.520713+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:43.675227+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:43.710240+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:43.824328+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:44.096407+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.175992+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.176433+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.399906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.400383+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.430424+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:16:44.430996+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.431432+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.517582+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.555914+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.647663+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.648089+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.764181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.764622+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.786710+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:44.869548+00:00", "trade", 13.8545, 100.0]
["2026-09-14T18:16:45.291722+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:45.292713+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.293030+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:16:45.293112+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:45.293595+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.293713+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:16:45.297523+00:00", "trade", 13.85, 81.0]
["2026-09-14T18:16:45.339756+00:00", "trade", 13.85, 87.0]
["2026-09-14T18:16:45.339822+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:16:45.339894+00:00", "trade", 13.85, 18.0]
["2026-09-14T18:16:45.340051+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.340051+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.344852+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.443080+00:00", "trade", 13.8545, 10.0]
["2026-09-14T18:16:45.617598+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.618686+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.720173+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.957730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:45.984904+00:00", "trade", 13.8511, 23.0]
["2026-09-14T18:16:45.985461+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:46.149646+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:16:46.149649+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:16:46.149763+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:16:46.371492+00:00", "trade", 13.8546, 4.0]
["2026-09-14T18:16:46.438327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:46.575890+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:46.606142+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:47.008295+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:47.030584+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:47.031558+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:47.193254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:47.233866+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:47.309966+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:47.310569+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:47.467925+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:47.637750+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:48.061315+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:16:48.062333+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:48.448300+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:48.637944+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:16:48.665379+00:00", "trade", 13.8512, 2.0]
["2026-09-14T18:16:48.925912+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:16:48.926536+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:48.947389+00:00", "trade", 13.8564, 25.0]
["2026-09-14T18:16:49.095229+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:49.165043+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:16:49.257241+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:49.560504+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:49.731153+00:00", "trade", 13.8545, 9.0]
["2026-09-14T18:16:50.060304+00:00", "trade", 13.8546, 1.0]
["2026-09-14T18:16:50.198745+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:50.901339+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:16:50.943350+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:51.188759+00:00", "trade", 13.8526, 4.0]
["2026-09-14T18:16:51.189433+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:51.253666+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:16:51.253756+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:16:51.254839+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:16:51.260913+00:00", "trade", 13.855, 255.0]
["2026-09-14T18:16:51.266564+00:00", "trade", 13.86, 591.0]
["2026-09-14T18:16:51.415507+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:51.732800+00:00", "trade", 13.855, 48.0]
["2026-09-14T18:16:51.851003+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:16:52.174910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:52.245974+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:52.248455+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:52.314791+00:00", "trade", 13.855, 160.0]
["2026-09-14T18:16:52.315796+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:52.316839+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:53.040551+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:53.111295+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:53.233096+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:53.665919+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:53.754195+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:54.120223+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:54.572413+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:54.646322+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:16:55.328858+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:55.461099+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:55.548127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:55.609468+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:55.633114+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:55.706298+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:55.915047+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:56.464985+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:56.548254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:56.587915+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:16:56.741236+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:16:56.742397+00:00", "trade", 13.855, 45.0]
["2026-09-14T18:16:56.770099+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:16:57.417268+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:16:57.829724+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:58.482426+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:16:58.616165+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:58.617282+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:16:58.804567+00:00", "trade", 13.8546, 53.0]
["2026-09-14T18:16:59.277620+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:16:59.477191+00:00", "trade", 13.8599, 72.0]
["2026-09-14T18:17:00.005631+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:00.881077+00:00", "trade", 13.8566, 1.0]
["2026-09-14T18:17:00.883101+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:00.989702+00:00", "trade", 13.8549, 20.0]
["2026-09-14T18:17:01.063381+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:17:01.381688+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:01.493642+00:00", "trade", 13.8546, 11.0]
["2026-09-14T18:17:02.357445+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:02.504418+00:00", "trade", 13.8546, 7.0]
["2026-09-14T18:17:02.570428+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:02.731863+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:03.622090+00:00", "trade", 13.8545, 13.0]
["2026-09-14T18:17:03.639865+00:00", "trade", 13.8546, 2.0]
["2026-09-14T18:17:03.665405+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:17:05.732666+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:17:05.826622+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:17:05.837183+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:06.258316+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:06.305395+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:06.353705+00:00", "trade", 13.8554, 4.0]
["2026-09-14T18:17:06.353777+00:00", "trade", 13.8554, 4.0]
["2026-09-14T18:17:07.138605+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:07.426248+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:17:07.544701+00:00", "trade", 13.8554, 14.0]
["2026-09-14T18:17:07.546207+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:07.643880+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:08.637347+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:08.840373+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:08.913391+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:08.966903+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:09.024121+00:00", "trade", 13.8546, 3.0]
["2026-09-14T18:17:09.386227+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:17:09.657081+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:09.956814+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.020110+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:10.129449+00:00", "trade", 13.8548, 4.0]
["2026-09-14T18:17:10.440301+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:17:10.914334+00:00", "trade", 13.85, 94.0]
["2026-09-14T18:17:10.914337+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:10.914337+00:00", "trade", 13.85, 206.0]
["2026-09-14T18:17:10.914340+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:17:10.914394+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:10.914400+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:10.915322+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.915442+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.916279+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.917322+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.917362+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:10.934869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.134350+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.144740+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.454209+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.454274+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.505963+00:00", "trade", 13.8544, 4.0]
["2026-09-14T18:17:11.654897+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.777786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:11.777816+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:12.078127+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:12.210557+00:00", "trade", 13.8566, 4.0]
["2026-09-14T18:17:12.293386+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:12.714403+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:12.892585+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:17:12.893168+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:13.156171+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:14.087938+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:14.385952+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:17:14.552207+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:14.871077+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:17:14.872608+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:14.873284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:15.045547+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:17:15.102840+00:00", "trade", 13.8552, 10.0]
["2026-09-14T18:17:15.325539+00:00", "trade", 13.86, 116.0]
["2026-09-14T18:17:15.388242+00:00", "trade", 13.855, 3840.0]
["2026-09-14T18:17:15.556957+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:15.940212+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:16.137516+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:17:16.138719+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:17:16.140746+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:16.141777+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:17:16.142526+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:16.142715+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:16.143723+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:16.145043+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:16.433976+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:17.210859+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:17.421007+00:00", "trade", 13.855, 27.0]
["2026-09-14T18:17:17.514674+00:00", "trade", 13.8546, 8.0]
["2026-09-14T18:17:17.561845+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:17:17.561851+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:17:17.648671+00:00", "trade", 13.8566, 100.0]
["2026-09-14T18:17:17.782238+00:00", "trade", 13.8522, 21.0]
["2026-09-14T18:17:18.517884+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:17:18.615943+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:17:18.737420+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:19.197359+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:17:19.323633+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:19.684344+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:17:19.685246+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:19.755097+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:19.755160+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:19.755383+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:19.755825+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:19.755984+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:19.756805+00:00", "trade", 13.85, 91.0]
["2026-09-14T18:17:19.757091+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:19.757334+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:19.757770+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:19.763601+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:17:19.763815+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:19.777254+00:00", "trade", 13.85, 81.0]
["2026-09-14T18:17:20.160158+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:20.447563+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:20.987334+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:17:20.988350+00:00", "trade", 13.855, 543.0]
["2026-09-14T18:17:21.629435+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:22.168393+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:22.249511+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:22.253340+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:17:22.931754+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:23.041994+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:17:24.160754+00:00", "trade", 13.8552, 52.0]
["2026-09-14T18:17:24.215115+00:00", "trade", 13.8552, 3.0]
["2026-09-14T18:17:24.286701+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:25.081726+00:00", "trade", 13.8543, 5.0]
["2026-09-14T18:17:25.229118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:25.469962+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:26.292440+00:00", "trade", 13.8552, 2.0]
["2026-09-14T18:17:27.258373+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:27.260953+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:28.729250+00:00", "trade", 13.8577, 100.0]
["2026-09-14T18:17:29.228465+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:17:29.229641+00:00", "trade", 13.855, 171.0]
["2026-09-14T18:17:29.341454+00:00", "trade", 13.8552, 10.0]
["2026-09-14T18:17:29.438715+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:29.702481+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:30.005659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:30.430988+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:30.597083+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:17:30.597110+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:17:30.666311+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:30.991703+00:00", "trade", 13.8539, 19.0]
["2026-09-14T18:17:31.264484+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:17:32.301792+00:00", "trade", 13.8577, 1.0]
["2026-09-14T18:17:32.654429+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:32.883603+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:33.007986+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:17:33.711455+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:33.711756+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:33.975039+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:34.084922+00:00", "trade", 13.8532, 3.0]
["2026-09-14T18:17:34.118600+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:17:34.528104+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:34.528134+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:34.528640+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:35.015355+00:00", "trade", 13.8523, 1.0]
["2026-09-14T18:17:35.253870+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:36.248575+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:17:36.264200+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:17:36.355709+00:00", "trade", 13.8538, 9.0]
["2026-09-14T18:17:36.355772+00:00", "trade", 13.8538, 9.0]
["2026-09-14T18:17:36.370270+00:00", "trade", 13.85, 39.0]
["2026-09-14T18:17:36.370270+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:17:36.370272+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:17:36.370276+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:17:36.370276+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:17:36.370287+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:36.370878+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:36.371474+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:36.372116+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:36.372557+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:36.380322+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:36.388781+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:36.419355+00:00", "trade", 13.8552, 4.0]
["2026-09-14T18:17:36.927927+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:37.410569+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:37.546701+00:00", "trade", 13.8538, 38.0]
["2026-09-14T18:17:37.634920+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:37.636844+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:37.637887+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:37.833406+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:38.055423+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:17:38.055438+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:17:38.062748+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:38.485233+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:17:38.886177+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:38.982403+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:39.119101+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:17:39.950537+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:40.027398+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:17:40.646230+00:00", "trade", 13.8551, 1.0]
["2026-09-14T18:17:40.682851+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:40.785119+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:40.832658+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:41.471213+00:00", "trade", 13.8542, 3.0]
["2026-09-14T18:17:41.472395+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:17:41.742003+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:17:41.837737+00:00", "trade", 13.8542, 2100.0]
["2026-09-14T18:17:41.959013+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:17:42.636209+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:17:42.895178+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:17:42.955318+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:17:43.524123+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:17:43.799090+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:17:44.504403+00:00", "trade", 13.8551, 10.0]
["2026-09-14T18:17:44.604879+00:00", "trade", 13.8551, 10.0]
["2026-09-14T18:17:44.620125+00:00", "trade", 13.8567, 5.0]
["2026-09-14T18:17:44.620489+00:00", "trade", 13.8567, 1.0]
["2026-09-14T18:17:45.085062+00:00", "trade", 13.8552, 9.0]
["2026-09-14T18:17:45.478464+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:45.561606+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:45.580170+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:45.636446+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:17:46.219487+00:00", "trade", 13.8551, 9.0]
["2026-09-14T18:17:46.234474+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:46.406813+00:00", "trade", 13.8532, 1.0]
["2026-09-14T18:17:46.949639+00:00", "trade", 13.8573, 100.0]
["2026-09-14T18:17:47.495817+00:00", "trade", 13.855, 54.0]
["2026-09-14T18:17:48.769516+00:00", "trade", 13.8597, 3.0]
["2026-09-14T18:17:49.453977+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:17:49.453983+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:49.454013+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:17:49.454029+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:17:49.530757+00:00", "trade", 13.8573, 11.0]
["2026-09-14T18:17:49.590205+00:00", "trade", 13.8573, 900.0]
["2026-09-14T18:17:49.724094+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:49.784280+00:00", "trade", 13.8551, 52.0]
["2026-09-14T18:17:50.627685+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:50.627766+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:17:50.627847+00:00", "trade", 13.855, 162.0]
["2026-09-14T18:17:50.627950+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:17:50.628034+00:00", "trade", 13.855, 538.0]
["2026-09-14T18:17:51.214993+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:17:51.623178+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:52.202632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.202733+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.202749+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:52.202749+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:52.203118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.203138+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.203319+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.203530+00:00", "trade", 13.85, 299.0]
["2026-09-14T18:17:52.203533+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:17:52.203533+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:17:52.203539+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:52.203760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.206817+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.251794+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.269839+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:17:52.269866+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:17:52.270419+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.364579+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:52.652932+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:53.033767+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:53.807255+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:17:54.145076+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:17:54.151030+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:17:54.568709+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:54.816752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:54.830481+00:00", "trade", 13.855, 104.0]
["2026-09-14T18:17:54.831031+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:54.831512+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:54.876154+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:54.877143+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:54.877194+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:17:54.877203+00:00", "trade", 13.85, 92.0]
["2026-09-14T18:17:54.877456+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:17:54.878128+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:54.928346+00:00", "trade", 13.85, 427.0]
["2026-09-14T18:17:55.059925+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:17:55.060509+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:55.693983+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:17:55.779665+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:55.844724+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:17:56.462285+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:57.209330+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:17:57.328041+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:57.328206+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:57.749085+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:57.964210+00:00", "trade", 13.8551, 10.0]
["2026-09-14T18:17:58.003167+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.003333+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.155905+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:17:58.156153+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.156433+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.156554+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.340332+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:58.881943+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:17:58.883209+00:00", "trade", 13.855, 19.0]
["2026-09-14T18:17:59.231410+00:00", "trade", 13.85, 93.0]
["2026-09-14T18:17:59.231414+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:17:59.231414+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:17:59.231467+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:59.231476+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:17:59.232346+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:17:59.246079+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:17:59.297640+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:18:00.005687+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:00.028318+00:00", "trade", 13.8534, 24.0]
["2026-09-14T18:18:00.214661+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:00.516492+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:00.638355+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:18:00.778552+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:00.796337+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:18:00.796406+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:18:00.949579+00:00", "trade", 13.8569, 100.0]
["2026-09-14T18:18:00.993698+00:00", "trade", 13.8535, 11.0]
["2026-09-14T18:18:01.089726+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:18:01.194305+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.194305+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.263685+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.373522+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.453904+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.496882+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.497358+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:01.532169+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:01.781326+00:00", "trade", 13.8551, 9.0]
["2026-09-14T18:18:01.802054+00:00", "trade", 13.8551, 6.0]
["2026-09-14T18:18:02.018196+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.018349+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:02.018883+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.018968+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.200397+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:18:02.201749+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.406536+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:18:02.672944+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.674102+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.860406+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.931331+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:02.932148+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:03.304519+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:18:03.305388+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:03.305830+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:03.351948+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:18:03.418864+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:03.492415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.072585+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:18:04.072606+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:18:04.072687+00:00", "trade", 13.855, 35.0]
["2026-09-14T18:18:04.254137+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:18:04.560981+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.625659+00:00", "trade", 13.8541, 1.0]
["2026-09-14T18:18:04.699637+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.699697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.699807+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:18:04.700083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.700083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.700438+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.927155+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:04.931395+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:05.187565+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:18:05.188839+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:05.189676+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:18:05.189681+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:05.330653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:05.345779+00:00", "trade", 13.85, 98.0]
["2026-09-14T18:18:05.356304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:05.363040+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:18:05.454251+00:00", "trade", 13.855, 29.0]
["2026-09-14T18:18:05.909510+00:00", "trade", 13.8569, 11.0]
["2026-09-14T18:18:06.357703+00:00", "trade", 13.8534, 6.0]
["2026-09-14T18:18:06.357796+00:00", "trade", 13.8534, 6.0]
["2026-09-14T18:18:06.912804+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:18:06.912819+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:18:06.912843+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:18:06.912876+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:18:06.912885+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:18:06.912901+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:18:06.912915+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:18:06.912931+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:18:06.912955+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:18:06.912970+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:18:06.997095+00:00", "trade", 13.8551, 1.0]
["2026-09-14T18:18:07.009984+00:00", "trade", 13.8551, 2100.0]
["2026-09-14T18:18:07.364924+00:00", "trade", 13.8551, 100.0]
["2026-09-14T18:18:07.459224+00:00", "trade", 13.85, 117.0]
["2026-09-14T18:18:07.459242+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:18:07.459246+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:18:07.459246+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459251+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459254+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459257+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459260+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459266+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:18:07.459284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459294+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459347+00:00", "trade", 13.85, 40.0]
["2026-09-14T18:18:07.459353+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459356+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:18:07.459359+00:00", "trade", 13.85, 36.0]
["2026-09-14T18:18:07.459363+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459363+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459369+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459369+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459369+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459371+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:07.459377+00:00", "trade", 13.85, 83.0]
["2026-09-14T18:18:07.459377+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:18:07.459377+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459377+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:07.459377+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:07.459384+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459394+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459396+00:00", "trade", 13.85, 10000.0]
["2026-09-14T18:18:07.459396+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459398+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:07.459404+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459407+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:18:07.459410+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459416+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:18:07.459420+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459428+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459428+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:18:07.459432+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:18:07.459432+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:18:07.459435+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:18:07.459437+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:18:07.459450+00:00", "trade", 13.85, 392.0]
["2026-09-14T18:18:07.459453+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459458+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:18:07.459458+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:18:07.459461+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459461+00:00", "trade", 13.85, 115.0]
["2026-09-14T18:18:07.459464+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459467+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:18:07.459467+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:18:07.459469+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:18:07.459471+00:00", "trade", 13.85, 73.0]
["2026-09-14T18:18:07.459471+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459477+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459480+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459481+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459481+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459485+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459485+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459485+00:00", "trade", 13.85, 1300.0]
["2026-09-14T18:18:07.459489+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459492+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459492+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:07.459492+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459494+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459495+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:07.459495+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:18:07.459498+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:18:07.459498+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459501+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:18:07.459501+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459501+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:07.459504+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:18:07.459515+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:18:07.459544+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459549+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459620+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459625+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459635+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459670+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459700+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:18:07.459730+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459780+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459820+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459841+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459870+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.459942+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:18:07.459969+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:18:07.459970+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460056+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460071+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460076+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460091+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460091+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460136+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460156+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460181+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460286+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460301+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460316+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460537+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460687+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460697+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460702+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.460706+00:00", "trade", 13.851, 79.0]
["2026-09-14T18:18:07.461128+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.461762+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:18:07.461798+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:18:07.461800+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.463018+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.463106+00:00", "trade", 13.85, 14.0]
["2026-09-14T18:18:07.463767+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:07.463779+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:07.464622+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.464622+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.464647+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.465524+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:18:07.465569+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.471343+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.483401+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:18:07.492899+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.531871+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:18:07.560551+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.687420+00:00", "trade", 13.845, 24.0]
["2026-09-14T18:18:07.691110+00:00", "trade", 13.845, 36.0]
["2026-09-14T18:18:07.702058+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.778681+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.878755+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:07.904334+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:18:07.904854+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:18:07.998362+00:00", "trade", 13.845, 3000.0]
["2026-09-14T18:18:07.999613+00:00", "trade", 13.8494, 50.0]
["2026-09-14T18:18:08.045207+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:08.460960+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:18:08.462283+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:18:08.463486+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:18:08.465687+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:18:08.466854+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:18:08.467578+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:18:08.469104+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:08.636479+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:08.749438+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:18:08.813004+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:08.979166+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:09.050989+00:00", "trade", 13.8509, 3.0]
["2026-09-14T18:18:09.235553+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:09.235558+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:09.236195+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:09.255134+00:00", "trade", 13.841, 100.0]
["2026-09-14T18:18:09.475491+00:00", "trade", 13.844, 100.0]
["2026-09-14T18:18:09.957747+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:10.256570+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:18:10.419020+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:18:10.892612+00:00", "trade", 13.8463, 15.0]
["2026-09-14T18:18:11.087116+00:00", "trade", 13.8541, 38.0]
["2026-09-14T18:18:11.092833+00:00", "trade", 13.85, 32.0]
["2026-09-14T18:18:11.342868+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:11.670897+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:18:11.995882+00:00", "trade", 13.8541, 10.0]
["2026-09-14T18:18:12.460326+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:13.014473+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:13.384044+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:14.255071+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:18:14.255071+00:00", "trade", 13.84, 94.0]
["2026-09-14T18:18:14.255706+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:14.255711+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:14.257842+00:00", "trade", 13.845, 11.0]
["2026-09-14T18:18:14.259510+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:14.260307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:14.550555+00:00", "trade", 13.8507, 12.0]
["2026-09-14T18:18:14.562042+00:00", "trade", 13.8507, 2.0]
["2026-09-14T18:18:14.602796+00:00", "trade", 13.8541, 33.0]
["2026-09-14T18:18:14.637730+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:18:14.733479+00:00", "trade", 13.8421, 167.0]
["2026-09-14T18:18:14.733851+00:00", "trade", 13.8421, 1.0]
["2026-09-14T18:18:15.015627+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:18:15.204721+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:15.341779+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:16.873233+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:18:16.873242+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:18:16.901948+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:17.016566+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:17.899658+00:00", "trade", 13.8419, 33.0]
["2026-09-14T18:18:17.900019+00:00", "trade", 13.8419, 1.0]
["2026-09-14T18:18:19.355737+00:00", "trade", 13.8464, 15.0]
["2026-09-14T18:18:19.398724+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:18:19.770153+00:00", "trade", 13.85, 3000.0]
["2026-09-14T18:18:19.771101+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:19.771404+00:00", "trade", 13.8482, 60.0]
["2026-09-14T18:18:19.816286+00:00", "trade", 13.8499, 1.0]
["2026-09-14T18:18:19.882256+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:19.989659+00:00", "trade", 13.8562, 100.0]
["2026-09-14T18:18:20.020753+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:18:20.061434+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:20.061875+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:20.062552+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:20.510972+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:20.937972+00:00", "trade", 13.8562, 300.0]
["2026-09-14T18:18:20.969079+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:21.030948+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:21.043148+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:18:21.149341+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:21.546180+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:18:21.546186+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:18:21.546213+00:00", "trade", 13.845, 37.0]
["2026-09-14T18:18:21.546222+00:00", "trade", 13.84, 37.0]
["2026-09-14T18:18:21.956728+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:21.975933+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:18:22.164672+00:00", "trade", 13.854, 100.0]
["2026-09-14T18:18:22.559593+00:00", "trade", 13.854, 1.0]
["2026-09-14T18:18:22.559620+00:00", "trade", 13.854, 11.0]
["2026-09-14T18:18:22.603061+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:22.603502+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:22.927446+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:18:22.957798+00:00", "trade", 13.8562, 200.0]
["2026-09-14T18:18:22.974259+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:22.975064+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:23.011346+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:23.229310+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:23.479227+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:23.554211+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:23.877372+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:18:23.931302+00:00", "trade", 13.845, 18.0]
["2026-09-14T18:18:23.994582+00:00", "trade", 13.8514, 1.0]
["2026-09-14T18:18:24.122201+00:00", "trade", 13.854, 2.0]
["2026-09-14T18:18:24.148475+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:24.151292+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:24.151292+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:24.162945+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:24.173449+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.262482+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.262958+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.263399+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.263439+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.264040+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.633568+00:00", "trade", 13.8463, 8.0]
["2026-09-14T18:18:24.710811+00:00", "trade", 13.8401, 1.0]
["2026-09-14T18:18:24.818780+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.868573+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:18:24.936501+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:24.936937+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.083866+00:00", "trade", 13.8497, 1.0]
["2026-09-14T18:18:25.240997+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.241438+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.241879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.317144+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.402969+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.649110+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:18:25.712994+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.720501+00:00", "trade", 13.8419, 23.0]
["2026-09-14T18:18:25.755526+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.756037+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.757074+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:25.875491+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:18:26.163996+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:18:26.164120+00:00", "trade", 13.845, 12.0]
["2026-09-14T18:18:26.413965+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:26.462582+00:00", "trade", 13.8539, 10.0]
["2026-09-14T18:18:26.765331+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:26.991864+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:27.058671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:27.125740+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:18:27.398577+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:27.421962+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:27.526904+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:27.526969+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:28.190627+00:00", "trade", 13.8561, 100.0]
["2026-09-14T18:18:28.624238+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:18:29.004262+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:29.174870+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:18:29.306985+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:29.339354+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:29.484249+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:18:30.005705+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:30.212419+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:18:30.213246+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:30.213258+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:30.213504+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:30.213781+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:30.214049+00:00", "trade", 13.845, 159.0]
["2026-09-14T18:18:30.423362+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:30.986617+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:18:31.812788+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:31.868830+00:00", "trade", 13.8539, 33.0]
["2026-09-14T18:18:32.268904+00:00", "trade", 13.8513, 93.0]
["2026-09-14T18:18:32.536832+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:18:32.577709+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:33.207748+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:33.789316+00:00", "trade", 13.856, 16.0]
["2026-09-14T18:18:33.823041+00:00", "trade", 13.8462, 4.0]
["2026-09-14T18:18:33.857561+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:18:34.094177+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:34.295574+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:34.296016+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:34.499400+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:34.945231+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:35.814716+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:18:36.359704+00:00", "trade", 13.8487, 32.0]
["2026-09-14T18:18:36.359755+00:00", "trade", 13.8487, 32.0]
["2026-09-14T18:18:36.630341+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:36.811487+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:36.849571+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:36.981961+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:37.024895+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.106792+00:00", "trade", 13.8537, 17.0]
["2026-09-14T18:18:37.162979+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.170793+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.358817+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.459803+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.694792+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:18:37.867548+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:37.869473+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:18:37.889228+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.889669+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:37.939763+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:38.000700+00:00", "trade", 13.8466, 16.0]
["2026-09-14T18:18:38.084302+00:00", "trade", 13.8538, 6.0]
["2026-09-14T18:18:38.155696+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:38.209175+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:39.031113+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:39.427967+00:00", "trade", 13.845, 23.0]
["2026-09-14T18:18:40.645314+00:00", "trade", 13.8538, 10.0]
["2026-09-14T18:18:41.069183+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:41.069183+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:41.069499+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:41.554542+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:41.849034+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:42.103557+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:42.340461+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:42.341666+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:18:42.341836+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:42.799389+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:18:42.904099+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:42.991166+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:42.991647+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:42.991647+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:43.054808+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:43.218562+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:43.264870+00:00", "trade", 13.8557, 20.0]
["2026-09-14T18:18:43.553514+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:18:43.665613+00:00", "trade", 13.8529, 98.0]
["2026-09-14T18:18:44.379219+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:18:44.517269+00:00", "trade", 13.8463, 2.0]
["2026-09-14T18:18:44.517633+00:00", "trade", 13.8463, 1.0]
["2026-09-14T18:18:44.591108+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:18:44.740570+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:45.454724+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:45.760100+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:46.038555+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:46.038996+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:46.061364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:46.142685+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:46.814402+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:47.310457+00:00", "trade", 13.8467, 541.0]
["2026-09-14T18:18:47.609549+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:47.609990+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:47.877153+00:00", "trade", 13.8537, 36.0]
["2026-09-14T18:18:47.913540+00:00", "trade", 13.8537, 4.0]
["2026-09-14T18:18:47.927529+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:18:48.086847+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:18:48.115728+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:49.126275+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:18:49.259415+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:18:49.742175+00:00", "trade", 13.8505, 1.0]
["2026-09-14T18:18:49.772749+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:18:49.842154+00:00", "trade", 13.8492, 2200.0]
["2026-09-14T18:18:50.691294+00:00", "trade", 13.8551, 34.0]
["2026-09-14T18:18:51.110937+00:00", "trade", 13.8537, 1.0]
["2026-09-14T18:18:51.346700+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:51.506772+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:51.718652+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:18:51.720835+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:18:51.721204+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:51.721322+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:18:51.722387+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:18:51.723659+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:51.724955+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:51.726585+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:51.728157+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:18:51.729291+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:18:51.730040+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:18:52.043081+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:18:52.928932+00:00", "trade", 13.842, 1.0]
["2026-09-14T18:18:52.929293+00:00", "trade", 13.842, 1.0]
["2026-09-14T18:18:52.971042+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.083084+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.086611+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:18:53.175319+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.206453+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:53.369297+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.528512+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.551227+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.551227+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.551232+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:53.670998+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:54.110032+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:54.750645+00:00", "trade", 13.8537, 10.0]
["2026-09-14T18:18:55.587813+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:55.608307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:55.789255+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:56.091906+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:56.150185+00:00", "trade", 13.8487, 3.0]
["2026-09-14T18:18:56.723976+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:18:57.098586+00:00", "trade", 13.845, 30.0]
["2026-09-14T18:18:57.438539+00:00", "trade", 13.845, 50.0]
["2026-09-14T18:18:57.466707+00:00", "trade", 13.8454, 2.0]
["2026-09-14T18:18:57.517048+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:57.590273+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:57.590749+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:57.665417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:57.880750+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:18:58.033815+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:18:58.078699+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:58.335351+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:58.335812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:58.371606+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:18:58.484723+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:58.529864+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:18:59.033783+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:18:59.254480+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:18:59.400963+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:18:59.664419+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:18:59.999015+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:19:00.005728+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:00.174431+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:00.174431+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:00.363939+00:00", "trade", 13.8537, 24.0]
["2026-09-14T18:19:00.383507+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:19:00.673249+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:00.709139+00:00", "trade", 13.8549, 20.0]
["2026-09-14T18:19:01.117571+00:00", "trade", 13.8537, 2.0]
["2026-09-14T18:19:01.395413+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:19:01.885827+00:00", "trade", 13.8455, 24.0]
["2026-09-14T18:19:01.887745+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:02.235441+00:00", "trade", 13.8537, 2.0]
["2026-09-14T18:19:02.309484+00:00", "trade", 13.845, 44.0]
["2026-09-14T18:19:02.309502+00:00", "trade", 13.84, 44.0]
["2026-09-14T18:19:03.188579+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:03.241174+00:00", "trade", 13.8419, 20.0]
["2026-09-14T18:19:03.515290+00:00", "trade", 13.8477, 1.0]
["2026-09-14T18:19:04.058572+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.068917+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.069358+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.255758+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.334455+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:19:04.354669+00:00", "trade", 13.8537, 1.0]
["2026-09-14T18:19:04.692240+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:04.755080+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.919733+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:19:04.921096+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:04.946584+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:19:05.020596+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:19:05.036943+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:19:05.037000+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:19:05.037007+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:19:05.126967+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:05.273350+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:05.602116+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:05.628504+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:05.913391+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:19:05.914297+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:05.914778+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:05.915668+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:19:06.080509+00:00", "trade", 13.845, 800.0]
["2026-09-14T18:19:06.081084+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:19:06.090848+00:00", "trade", 13.8499, 8.0]
["2026-09-14T18:19:06.154233+00:00", "trade", 13.845, 1500.0]
["2026-09-14T18:19:06.242841+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.254631+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:19:06.277392+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:06.361707+00:00", "trade", 13.8446, 6.0]
["2026-09-14T18:19:06.361771+00:00", "trade", 13.8446, 6.0]
["2026-09-14T18:19:06.362797+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.362797+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.362797+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.362797+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.640410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:06.761127+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:19:06.762491+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:07.034260+00:00", "trade", 13.8481, 10.0]
["2026-09-14T18:19:07.045762+00:00", "trade", 13.8481, 6.0]
["2026-09-14T18:19:07.084371+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:19:07.085262+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:19:07.087252+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:19:07.087355+00:00", "trade", 13.84, 472.0]
["2026-09-14T18:19:07.102685+00:00", "trade", 13.84, 80.0]
["2026-09-14T18:19:07.113081+00:00", "trade", 13.8479, 80.0]
["2026-09-14T18:19:07.134829+00:00", "trade", 13.8479, 14.0]
["2026-09-14T18:19:07.236760+00:00", "trade", 13.8479, 6.0]
["2026-09-14T18:19:07.249156+00:00", "trade", 13.84, 899.0]
["2026-09-14T18:19:07.638185+00:00", "trade", 13.85, 2000.0]
["2026-09-14T18:19:07.684463+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:19:08.002706+00:00", "trade", 13.8451, 18.0]
["2026-09-14T18:19:08.639374+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:08.736034+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:19:08.928757+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:09.000392+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:09.000413+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:19:09.401282+00:00", "trade", 13.8531, 10.0]
["2026-09-14T18:19:09.925361+00:00", "trade", 13.8531, 100.0]
["2026-09-14T18:19:10.374429+00:00", "trade", 13.8531, 47.0]
["2026-09-14T18:19:10.445732+00:00", "trade", 13.8531, 1.0]
["2026-09-14T18:19:10.446810+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:10.446810+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:10.855637+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:19:11.051068+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:11.299385+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:19:11.381520+00:00", "trade", 13.8531, 8.0]
["2026-09-14T18:19:12.852031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:13.008881+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:13.118437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:13.163258+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.163911+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.163989+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.165013+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:13.165054+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:13.166284+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.197315+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.197396+00:00", "trade", 13.845, 700.0]
["2026-09-14T18:19:13.272810+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.275435+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.278096+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.280677+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:13.994120+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:19:15.337373+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:15.432487+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:19:15.693648+00:00", "trade", 13.845, 58.0]
["2026-09-14T18:19:15.798677+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:19:16.340715+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:19:16.506314+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:19:17.078180+00:00", "trade", 13.853, 1.0]
["2026-09-14T18:19:17.677941+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:17.678963+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:17.678963+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:17.678963+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:17.678998+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.078933+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.414498+00:00", "trade", 13.853, 800.0]
["2026-09-14T18:19:18.604823+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.621467+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.621828+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.622264+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.878418+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:19:18.918498+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:19:18.919564+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.920045+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.920045+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:18.920962+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:19.253992+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:19.774704+00:00", "trade", 13.845, 41.0]
["2026-09-14T18:19:19.996595+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:19:20.066043+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.068097+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.070042+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.071916+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.073985+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.076968+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.078781+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.080384+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.082185+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:20.308641+00:00", "trade", 13.8545, 100.0]
["2026-09-14T18:19:20.309697+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:20.309697+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:20.313007+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:19:20.625447+00:00", "trade", 13.8485, 5.0]
["2026-09-14T18:19:21.145635+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:21.433849+00:00", "trade", 13.8529, 100.0]
["2026-09-14T18:19:21.435151+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:19:21.436221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:21.436226+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:21.528590+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:19:21.539605+00:00", "trade", 13.8544, 55.0]
["2026-09-14T18:19:22.499950+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:19:22.598997+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:22.747294+00:00", "trade", 13.842, 50.0]
["2026-09-14T18:19:23.164906+00:00", "trade", 13.846, 24.0]
["2026-09-14T18:19:23.165273+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:19:23.165535+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:23.424131+00:00", "trade", 13.8529, 10.0]
["2026-09-14T18:19:23.693830+00:00", "trade", 13.844, 21.0]
["2026-09-14T18:19:23.808232+00:00", "trade", 13.849, 5214.0]
["2026-09-14T18:19:23.808587+00:00", "trade", 13.849, 1.0]
["2026-09-14T18:19:23.946295+00:00", "trade", 13.8528, 10.0]
["2026-09-14T18:19:24.264725+00:00", "trade", 13.8501, 66.0]
["2026-09-14T18:19:24.265579+00:00", "trade", 13.8517, 88.0]
["2026-09-14T18:19:24.266493+00:00", "trade", 13.8483, 32.0]
["2026-09-14T18:19:24.266959+00:00", "trade", 13.8484, 1.0]
["2026-09-14T18:19:24.870199+00:00", "trade", 13.8544, 17.0]
["2026-09-14T18:19:24.871396+00:00", "trade", 13.845, 34.0]
["2026-09-14T18:19:24.968215+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:25.085991+00:00", "trade", 13.846, 2.0]
["2026-09-14T18:19:25.283716+00:00", "trade", 13.8461, 34.0]
["2026-09-14T18:19:25.350490+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:19:25.482229+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:19:25.870164+00:00", "trade", 13.8541, 21.0]
["2026-09-14T18:19:25.874690+00:00", "trade", 13.8541, 19.0]
["2026-09-14T18:19:25.875826+00:00", "trade", 13.845, 12.0]
["2026-09-14T18:19:25.879621+00:00", "trade", 13.8541, 4.0]
["2026-09-14T18:19:26.239788+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:19:26.261521+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:26.654054+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:19:28.029364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:28.189492+00:00", "trade", 13.8461, 10.0]
["2026-09-14T18:19:28.193452+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:29.105523+00:00", "trade", 13.8461, 2.0]
["2026-09-14T18:19:29.538843+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:30.005751+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:30.017088+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:30.267259+00:00", "trade", 13.845, 155.0]
["2026-09-14T18:19:30.553143+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:30.676703+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:31.015217+00:00", "trade", 13.8534, 100.0]
["2026-09-14T18:19:31.483660+00:00", "trade", 13.8527, 1.0]
["2026-09-14T18:19:31.510406+00:00", "trade", 13.8527, 24.0]
["2026-09-14T18:19:31.571545+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:19:31.785144+00:00", "trade", 13.8423, 6335.0]
["2026-09-14T18:19:31.786392+00:00", "trade", 13.8452, 54.0]
["2026-09-14T18:19:31.856541+00:00", "trade", 13.8516, 1.0]
["2026-09-14T18:19:31.856805+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:19:32.108166+00:00", "trade", 13.8532, 100.0]
["2026-09-14T18:19:32.319359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:32.543257+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:32.613335+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:32.613776+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:32.695842+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:32.823041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:33.202888+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:33.231416+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:33.294447+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:35.076344+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:35.118339+00:00", "trade", 13.8498, 100.0]
["2026-09-14T18:19:35.126251+00:00", "trade", 13.8498, 6.0]
["2026-09-14T18:19:35.279154+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:35.538986+00:00", "trade", 13.8423, 1.0]
["2026-09-14T18:19:35.696232+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:19:36.114245+00:00", "trade", 13.8459, 50.0]
["2026-09-14T18:19:36.114618+00:00", "trade", 13.8459, 1.0]
["2026-09-14T18:19:36.223519+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:19:36.224540+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:36.224540+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:36.226136+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:36.284785+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:19:36.363708+00:00", "trade", 13.8453, 20.0]
["2026-09-14T18:19:36.363774+00:00", "trade", 13.8453, 20.0]
["2026-09-14T18:19:36.479268+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:36.548532+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:19:36.705345+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:37.446846+00:00", "trade", 13.8515, 10.0]
["2026-09-14T18:19:37.808341+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:38.004701+00:00", "trade", 13.8451, 33.0]
["2026-09-14T18:19:38.665357+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:19:38.930747+00:00", "trade", 13.8457, 100.0]
["2026-09-14T18:19:39.214609+00:00", "trade", 13.8531, 3.0]
["2026-09-14T18:19:39.532844+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:19:39.573290+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:39.788610+00:00", "trade", 13.8531, 100.0]
["2026-09-14T18:19:40.069225+00:00", "trade", 13.8531, 100.0]
["2026-09-14T18:19:40.569401+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:41.689441+00:00", "trade", 13.8531, 100.0]
["2026-09-14T18:19:42.799472+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:19:42.799983+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:42.800311+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:19:42.800503+00:00", "trade", 13.845, 464.0]
["2026-09-14T18:19:42.801712+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:19:42.885194+00:00", "trade", 13.845, 98.0]
["2026-09-14T18:19:42.888481+00:00", "trade", 13.84, 98.0]
["2026-09-14T18:19:43.382561+00:00", "trade", 13.8514, 1.0]
["2026-09-14T18:19:43.450619+00:00", "trade", 13.853, 1.0]
["2026-09-14T18:19:43.697054+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:43.701165+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:19:43.989893+00:00", "trade", 13.842, 48.0]
["2026-09-14T18:19:44.200498+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:44.432120+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:44.579426+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:45.166521+00:00", "trade", 13.8514, 30.0]
["2026-09-14T18:19:45.179428+00:00", "trade", 13.8514, 6.0]
["2026-09-14T18:19:45.694335+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:19:45.715830+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:19:45.889770+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:45.964899+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:46.232385+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:19:46.232394+00:00", "trade", 13.845, 23.0]
["2026-09-14T18:19:46.254761+00:00", "trade", 13.845, 60.0]
["2026-09-14T18:19:46.449545+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:46.618561+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:19:46.919973+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:47.196710+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:47.258690+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:48.073718+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:48.101012+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:19:48.265461+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:48.368795+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:19:48.771331+00:00", "trade", 13.845, 42.0]
["2026-09-14T18:19:48.874221+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:49.633065+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:49.842695+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:50.146053+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:50.149084+00:00", "trade", 13.853, 100.0]
["2026-09-14T18:19:50.766617+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:19:50.766629+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:19:50.955874+00:00", "trade", 13.845, 48.0]
["2026-09-14T18:19:51.299929+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:51.975665+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:52.268639+00:00", "trade", 13.8513, 10.0]
["2026-09-14T18:19:53.301632+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:53.616312+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:19:53.751370+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:19:54.254745+00:00", "trade", 13.845, 361.0]
["2026-09-14T18:19:54.409130+00:00", "trade", 13.853, 1.0]
["2026-09-14T18:19:54.785563+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:19:55.095278+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:19:55.250662+00:00", "trade", 13.853, 200.0]
["2026-09-14T18:19:55.266010+00:00", "trade", 13.853, 32.0]
["2026-09-14T18:19:55.485357+00:00", "trade", 13.8512, 12.0]
["2026-09-14T18:19:55.732457+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:19:55.810475+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:55.810475+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:55.810911+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:56.555497+00:00", "trade", 13.8476, 2.0]
["2026-09-14T18:19:56.555509+00:00", "trade", 13.8476, 1.0]
["2026-09-14T18:19:57.107423+00:00", "trade", 13.8511, 5.0]
["2026-09-14T18:19:57.108458+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:57.108493+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:57.118853+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:19:57.250021+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:19:57.548651+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:19:57.833055+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:19:57.992658+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:19:58.264498+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:19:58.339364+00:00", "trade", 13.8452, 300.0]
["2026-09-14T18:19:59.229140+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:19:59.334882+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:19:59.686493+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:19:59.803241+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:20:00.005784+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:00.078524+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:20:00.129688+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:00.969193+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:20:00.970377+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:20:00.970519+00:00", "trade", 13.845, 13.0]
["2026-09-14T18:20:01.078161+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:20:01.126847+00:00", "trade", 13.8453, 2000.0]
["2026-09-14T18:20:01.345670+00:00", "trade", 13.845, 26.0]
["2026-09-14T18:20:01.600228+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:20:01.600231+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:20:01.600234+00:00", "trade", 13.84, 68.0]
["2026-09-14T18:20:01.601237+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:01.787713+00:00", "trade", 13.8449, 22.0]
["2026-09-14T18:20:01.940226+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:01.941244+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:03.248862+00:00", "trade", 13.845, 79.0]
["2026-09-14T18:20:03.869491+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:04.376954+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:20:04.529977+00:00", "trade", 13.8452, 3.0]
["2026-09-14T18:20:05.692405+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:20:05.903638+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:20:06.025633+00:00", "trade", 13.8503, 33.0]
["2026-09-14T18:20:06.047071+00:00", "trade", 13.8503, 9.0]
["2026-09-14T18:20:06.105080+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:20:06.267834+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:20:06.272420+00:00", "trade", 13.8503, 10.0]
["2026-09-14T18:20:06.365706+00:00", "trade", 13.8454, 6.0]
["2026-09-14T18:20:06.365766+00:00", "trade", 13.8454, 6.0]
["2026-09-14T18:20:06.620187+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:07.208948+00:00", "trade", 13.8529, 13.0]
["2026-09-14T18:20:07.322969+00:00", "trade", 13.8457, 3.0]
["2026-09-14T18:20:07.323020+00:00", "trade", 13.8457, 5.0]
["2026-09-14T18:20:07.404358+00:00", "trade", 13.8457, 25.0]
["2026-09-14T18:20:07.680330+00:00", "trade", 13.8424, 460.0]
["2026-09-14T18:20:07.680702+00:00", "trade", 13.8424, 1.0]
["2026-09-14T18:20:07.793649+00:00", "trade", 13.8422, 18.0]
["2026-09-14T18:20:07.794013+00:00", "trade", 13.8422, 1.0]
["2026-09-14T18:20:08.006702+00:00", "trade", 13.8452, 12.0]
["2026-09-14T18:20:08.100706+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298359+00:00", "trade", 13.84, 1200.0]
["2026-09-14T18:20:08.298362+00:00", "trade", 13.84, 1000.0]
["2026-09-14T18:20:08.298362+00:00", "trade", 13.84, 4000.0]
["2026-09-14T18:20:08.298365+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:20:08.298368+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:08.298377+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:20:08.298377+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:08.298380+00:00", "trade", 13.84, 13.0]
["2026-09-14T18:20:08.298413+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298638+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298889+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298889+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298909+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.298914+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.299430+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.301911+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.301926+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.301971+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.302412+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.314381+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:08.682535+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:09.298522+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:09.299190+00:00", "trade", 13.845, 23.0]
["2026-09-14T18:20:09.368993+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:09.825748+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:10.058346+00:00", "trade", 13.8497, 1.0]
["2026-09-14T18:20:10.383349+00:00", "trade", 13.8456, 500.0]
["2026-09-14T18:20:10.979643+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:11.146491+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:11.332580+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:11.521657+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:11.617616+00:00", "trade", 13.84, 32.0]
["2026-09-14T18:20:11.617619+00:00", "trade", 13.84, 68.0]
["2026-09-14T18:20:11.618633+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:11.622161+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:12.170671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:12.185546+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:12.705908+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:12.756098+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:12.998657+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:13.330329+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:13.370581+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:20:13.518116+00:00", "trade", 13.845, 88.0]
["2026-09-14T18:20:13.984063+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:14.638391+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:14.705834+00:00", "trade", 13.845, 29.0]
["2026-09-14T18:20:14.867377+00:00", "trade", 13.8424, 16.0]
["2026-09-14T18:20:14.867395+00:00", "trade", 13.8424, 1.0]
["2026-09-14T18:20:15.091838+00:00", "trade", 13.84, 75.0]
["2026-09-14T18:20:15.640480+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:20:15.930470+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:15.932690+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.017171+00:00", "trade", 13.8485, 14.0]
["2026-09-14T18:20:16.072579+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.131415+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.178037+00:00", "trade", 13.844, 5.0]
["2026-09-14T18:20:16.460701+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.462435+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.463342+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:16.744177+00:00", "trade", 13.845, 33.0]
["2026-09-14T18:20:16.915334+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:16.917824+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:17.190488+00:00", "trade", 13.8477, 1.0]
["2026-09-14T18:20:17.191681+00:00", "trade", 13.845, 11.0]
["2026-09-14T18:20:17.631245+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:17.672097+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:17.795056+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:18.377466+00:00", "trade", 13.849, 3.0]
["2026-09-14T18:20:18.729842+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.066988+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:19.884068+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:20:19.885469+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:19.924067+00:00", "trade", 13.84, 72.0]
["2026-09-14T18:20:19.924148+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:20:19.924250+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:20:19.924739+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924744+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924744+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924749+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924749+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924794+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924794+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.924794+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:19.925029+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:20:19.929140+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:20:19.933966+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:19.935611+00:00", "trade", 13.84, 173.0]
["2026-09-14T18:20:19.961277+00:00", "trade", 13.84, 81.0]
["2026-09-14T18:20:19.965099+00:00", "trade", 13.84, 19.0]
["2026-09-14T18:20:21.638197+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:20:21.920445+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:20:21.936245+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:22.084405+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:20:22.089556+00:00", "trade", 13.8525, 15.0]
["2026-09-14T18:20:22.333011+00:00", "trade", 13.849, 10.0]
["2026-09-14T18:20:22.418441+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:22.564925+00:00", "trade", 13.849, 1.0]
["2026-09-14T18:20:22.750823+00:00", "trade", 13.844, 6.0]
["2026-09-14T18:20:22.922364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:23.139143+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:20:23.490131+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:20:23.640999+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:23.796864+00:00", "trade", 13.8477, 1.0]
["2026-09-14T18:20:24.230090+00:00", "trade", 13.8429, 1.0]
["2026-09-14T18:20:24.958549+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:24.959186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:25.088146+00:00", "trade", 13.8428, 2.0]
["2026-09-14T18:20:25.100112+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:25.100553+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:25.144215+00:00", "trade", 13.8489, 5.0]
["2026-09-14T18:20:25.287214+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:25.288091+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:25.290544+00:00", "trade", 13.8489, 1000.0]
["2026-09-14T18:20:25.648969+00:00", "trade", 13.8483, 1.0]
["2026-09-14T18:20:25.684054+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:20:26.143455+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:20:26.429531+00:00", "trade", 13.8524, 54.0]
["2026-09-14T18:20:26.446954+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:26.448515+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:20:26.770042+00:00", "trade", 13.8483, 29.0]
["2026-09-14T18:20:26.909106+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:26.909157+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:20:26.909176+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:20:26.910058+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:26.910098+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:26.910940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:26.911822+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:26.926361+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:26.937227+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:27.205340+00:00", "trade", 13.8401, 2.0]
["2026-09-14T18:20:27.362608+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:27.362608+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:27.583244+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:27.585156+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:27.585950+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:27.586281+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:20:27.586455+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:20:27.587047+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:20:27.587135+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:20:27.822921+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:20:27.845072+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:20:27.901379+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:20:27.908305+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:27.921096+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:28.054203+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:28.186225+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:20:28.279386+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:28.511977+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:28.669352+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:28.715470+00:00", "trade", 13.85, 3000.0]
["2026-09-14T18:20:28.716718+00:00", "trade", 13.8439, 60.0]
["2026-09-14T18:20:28.958968+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:29.102617+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:29.256678+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:29.257701+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:29.615750+00:00", "trade", 13.8523, 124.0]
["2026-09-14T18:20:29.629764+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:29.630696+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:29.681742+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:30.005812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:30.037392+00:00", "trade", 13.8489, 47.0]
["2026-09-14T18:20:30.110749+00:00", "trade", 13.8523, 17.0]
["2026-09-14T18:20:30.250030+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:30.287171+00:00", "trade", 13.8438, 34.0]
["2026-09-14T18:20:30.367602+00:00", "trade", 13.8489, 6.0]
["2026-09-14T18:20:30.497897+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:20:30.503109+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:30.674391+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:20:31.057174+00:00", "trade", 13.85, 28.0]
["2026-09-14T18:20:31.057189+00:00", "trade", 13.845, 28.0]
["2026-09-14T18:20:31.057214+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:31.057226+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:20:31.057253+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:31.057262+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:31.057286+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:20:31.057322+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:20:31.057451+00:00", "trade", 13.845, 427.0]
["2026-09-14T18:20:31.311022+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:31.657296+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:31.952580+00:00", "trade", 13.8523, 200.0]
["2026-09-14T18:20:33.021427+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:33.232514+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:33.551701+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:33.704640+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:20:33.860291+00:00", "trade", 13.845, 249.0]
["2026-09-14T18:20:34.214593+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:34.427893+00:00", "trade", 13.8488, 1.0]
["2026-09-14T18:20:34.429081+00:00", "trade", 13.845, 13.0]
["2026-09-14T18:20:34.429231+00:00", "trade", 13.845, 59.0]
["2026-09-14T18:20:35.009555+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:35.149835+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:20:35.158000+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:35.201044+00:00", "trade", 13.8522, 100.0]
["2026-09-14T18:20:35.404234+00:00", "trade", 13.845, 602.0]
["2026-09-14T18:20:35.405861+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:35.406904+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:35.410909+00:00", "trade", 13.845, 198.0]
["2026-09-14T18:20:35.891751+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:36.037007+00:00", "trade", 13.8441, 25.0]
["2026-09-14T18:20:36.367706+00:00", "trade", 13.8438, 17.0]
["2026-09-14T18:20:36.367772+00:00", "trade", 13.8438, 17.0]
["2026-09-14T18:20:37.434779+00:00", "trade", 13.8488, 10.0]
["2026-09-14T18:20:37.519822+00:00", "trade", 13.845, 67.0]
["2026-09-14T18:20:38.000790+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.001266+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.001397+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.008702+00:00", "trade", 13.8438, 33.0]
["2026-09-14T18:20:38.022710+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:20:38.161800+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.162236+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.288718+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.365760+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:20:38.462848+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:38.854591+00:00", "trade", 13.8487, 23.0]
["2026-09-14T18:20:39.163730+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:39.202614+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:39.422157+00:00", "trade", 13.8464, 28.0]
["2026-09-14T18:20:39.422515+00:00", "trade", 13.8464, 1.0]
["2026-09-14T18:20:39.486301+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:39.873074+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:40.362420+00:00", "trade", 13.8443, 6.0]
["2026-09-14T18:20:40.459633+00:00", "trade", 13.8421, 100.0]
["2026-09-14T18:20:40.981866+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:41.079950+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:41.146244+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:20:41.245890+00:00", "trade", 13.8487, 1.0]
["2026-09-14T18:20:41.293674+00:00", "trade", 13.8487, 24.0]
["2026-09-14T18:20:41.765957+00:00", "trade", 13.845, 3000.0]
["2026-09-14T18:20:42.959419+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:20:43.025421+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:20:43.427402+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:20:43.490547+00:00", "trade", 13.8464, 19.0]
["2026-09-14T18:20:44.470670+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:20:44.746919+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:20:45.120546+00:00", "trade", 13.8444, 5.0]
["2026-09-14T18:20:45.202806+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:45.551879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:45.911437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:46.194929+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:46.247464+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:46.429074+00:00", "trade", 13.8485, 1.0]
["2026-09-14T18:20:47.277182+00:00", "trade", 13.8488, 1.0]
["2026-09-14T18:20:47.729303+00:00", "trade", 13.8444, 9.0]
["2026-09-14T18:20:47.745316+00:00", "trade", 13.8444, 1.0]
["2026-09-14T18:20:48.683576+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:20:48.761390+00:00", "trade", 13.8463, 28.0]
["2026-09-14T18:20:48.762470+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:20:48.910390+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:49.464393+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:49.465070+00:00", "trade", 13.8448, 74.0]
["2026-09-14T18:20:49.507717+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:20:50.021538+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:50.983923+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:20:50.985905+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:20:51.091415+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:20:51.100770+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:20:51.429006+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:20:51.629333+00:00", "trade", 13.8521, 100.0]
["2026-09-14T18:20:52.964920+00:00", "trade", 13.8485, 10.0]
["2026-09-14T18:20:52.966029+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:20:53.721041+00:00", "trade", 13.8465, 20.0]
["2026-09-14T18:20:53.895876+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.986888+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.986900+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:20:53.986900+00:00", "trade", 13.85, 365.0]
["2026-09-14T18:20:53.986930+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:53.986934+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.986934+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.986936+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.986939+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:53.986943+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:53.986943+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:53.986945+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.986948+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:53.987389+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.987429+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.987456+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:20:53.987459+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:20:53.987526+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:20:53.987541+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987544+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987548+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987548+00:00", "trade", 13.85, 83.0]
["2026-09-14T18:20:53.987550+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987550+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987553+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987553+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987553+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987580+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987622+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987959+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.987992+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:20:53.988022+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988085+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988142+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988181+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.988181+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.988208+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988277+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988283+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988334+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988410+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988467+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988582+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.988662+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.988662+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.988713+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.988978+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:53.992626+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.995200+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:53.995380+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:20:54.057937+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.074527+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.104658+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.104818+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.104995+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:20:54.106336+00:00", "trade", 13.845, 18.0]
["2026-09-14T18:20:54.106339+00:00", "trade", 13.845, 282.0]
["2026-09-14T18:20:54.107593+00:00", "trade", 13.8451, 50.0]
["2026-09-14T18:20:54.115180+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:20:54.115198+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:20:54.115231+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:20:54.115238+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115238+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.115241+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115244+00:00", "trade", 13.845, 298.0]
["2026-09-14T18:20:54.115247+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.115247+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115250+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:20:54.115250+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:20:54.115256+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115256+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115256+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115256+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115258+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.115258+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115258+00:00", "trade", 13.845, 602.0]
["2026-09-14T18:20:54.115262+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115262+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115262+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115443+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.115443+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.115445+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:54.158317+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.158798+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.334412+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.539349+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:20:54.594539+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.595009+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:20:54.597300+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.662850+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:54.770781+00:00", "trade", 13.8518, 100.0]
["2026-09-14T18:20:54.775193+00:00", "trade", 13.845, 700.0]
["2026-09-14T18:20:54.843041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.904759+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.924325+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:54.934170+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:55.013133+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:55.459618+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:55.460099+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:55.762912+00:00", "trade", 13.8481, 30.0]
["2026-09-14T18:20:55.763920+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:55.782890+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:55.783767+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:55.974547+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:56.251849+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:56.337355+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:20:56.338134+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.338140+00:00", "trade", 13.845, 61.0]
["2026-09-14T18:20:56.338140+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.338399+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.338706+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.339996+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.844738+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:20:56.847312+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:20:57.141766+00:00", "trade", 13.8499, 500.0]
["2026-09-14T18:20:57.142365+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:57.346833+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:57.376719+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:57.520713+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:57.571344+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:57.848327+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:20:57.957382+00:00", "trade", 13.845, 800.0]
["2026-09-14T18:20:58.999360+00:00", "trade", 13.8479, 1.0]
["2026-09-14T18:20:59.117484+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.124210+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.159184+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.333440+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.334848+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.335870+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:20:59.337058+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.005850+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.117777+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.182835+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:00.182912+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.184543+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:00.185418+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:21:00.186964+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:00.187698+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:21:00.428407+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:21:00.428484+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.484813+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.484883+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:00.636952+00:00", "trade", 13.845, 24.0]
["2026-09-14T18:21:00.654752+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:21:01.409515+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:01.543304+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:01.544088+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:01.848481+00:00", "trade", 13.845, 24.0]
["2026-09-14T18:21:02.133727+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:21:02.199422+00:00", "trade", 13.8484, 2.0]
["2026-09-14T18:21:02.206101+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:02.747591+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:02.839418+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:03.231410+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:21:03.423596+00:00", "trade", 13.845, 1100.0]
["2026-09-14T18:21:03.471575+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:21:03.472832+00:00", "trade", 13.8453, 51.0]
["2026-09-14T18:21:03.905135+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:21:04.000194+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:04.062588+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:04.069880+00:00", "trade", 13.8423, 10.0]
["2026-09-14T18:21:04.251517+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:21:04.744057+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:05.008781+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:05.380368+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:05.605260+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:05.770523+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:05.770590+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:06.015690+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.016777+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.036331+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:21:06.039455+00:00", "trade", 13.845, 13.0]
["2026-09-14T18:21:06.078039+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.078083+00:00", "trade", 13.84, 132.0]
["2026-09-14T18:21:06.078086+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:21:06.078089+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:21:06.078089+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:06.078092+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:21:06.078092+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:06.078095+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:06.078095+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:06.078098+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:21:06.078110+00:00", "trade", 13.845, 922.0]
["2026-09-14T18:21:06.078113+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:06.078116+00:00", "trade", 13.845, 78.0]
["2026-09-14T18:21:06.078355+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.078603+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:21:06.078627+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:21:06.078633+00:00", "trade", 13.84, 32.0]
["2026-09-14T18:21:06.078678+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:21:06.078687+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:21:06.078691+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:21:06.078717+00:00", "trade", 13.84, 53.0]
["2026-09-14T18:21:06.078726+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:21:06.079026+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.079111+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.079137+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.079137+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.079151+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.079403+00:00", "trade", 13.8453, 50.0]
["2026-09-14T18:21:06.079667+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.080112+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:06.081712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.087611+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.089471+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.165257+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:06.370618+00:00", "trade", 13.8451, 26.0]
["2026-09-14T18:21:06.370678+00:00", "trade", 13.8451, 26.0]
["2026-09-14T18:21:06.571708+00:00", "trade", 13.8465, 2.0]
["2026-09-14T18:21:06.653476+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:21:06.921462+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.025029+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.025971+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.241773+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:07.242688+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.460119+00:00", "trade", 13.845, 36.0]
["2026-09-14T18:21:07.565835+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.566552+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.596363+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.596804+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.665783+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:07.719118+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:21:07.849440+00:00", "trade", 13.8515, 100.0]
["2026-09-14T18:21:08.018004+00:00", "trade", 13.845, 796.0]
["2026-09-14T18:21:08.018941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:08.018941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:08.101895+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:08.171006+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:21:08.386305+00:00", "trade", 13.8454, 28.0]
["2026-09-14T18:21:08.386323+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:08.463242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:08.648131+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:21:08.769799+00:00", "trade", 13.845, 2000.0]
["2026-09-14T18:21:09.458548+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:09.459049+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:09.459084+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:09.752865+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:10.271024+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:10.271042+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:21:10.271674+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:10.272551+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:10.273553+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:10.618476+00:00", "trade", 13.8476, 1.0]
["2026-09-14T18:21:10.622097+00:00", "trade", 13.8476, 31.0]
["2026-09-14T18:21:11.132704+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:21:11.244511+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.244511+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.336133+00:00", "trade", 13.8454, 300.0]
["2026-09-14T18:21:11.703576+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.703576+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.703817+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.704178+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.704218+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.704699+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.766091+00:00", "trade", 13.8414, 100.0]
["2026-09-14T18:21:11.905924+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.906486+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:11.906606+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:12.396876+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:12.396896+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:12.657075+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:21:12.659123+00:00", "trade", 13.845, 54.0]
["2026-09-14T18:21:12.985032+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:21:12.985056+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:21:12.986037+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:13.196906+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:21:13.804190+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:21:13.911724+00:00", "trade", 13.8448, 7.0]
["2026-09-14T18:21:14.163975+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:21:14.246561+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:15.038941+00:00", "trade", 13.8476, 14.0]
["2026-09-14T18:21:15.186328+00:00", "trade", 13.8476, 100.0]
["2026-09-14T18:21:15.605180+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:21:15.607313+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:15.610581+00:00", "trade", 13.8414, 1.0]
["2026-09-14T18:21:16.369749+00:00", "trade", 13.8513, 3.0]
["2026-09-14T18:21:16.384139+00:00", "trade", 13.84, 68.0]
["2026-09-14T18:21:16.385061+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:16.385141+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:16.385141+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:16.385537+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:16.395184+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:17.458486+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:21:17.500833+00:00", "trade", 13.8416, 100.0]
["2026-09-14T18:21:17.506977+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:21:17.846093+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:18.410958+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:21:18.873213+00:00", "trade", 13.845, 26.0]
["2026-09-14T18:21:18.874049+00:00", "trade", 13.845, 18.0]
["2026-09-14T18:21:18.877309+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:18.878026+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:19.168081+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:21:19.256267+00:00", "trade", 13.8475, 200.0]
["2026-09-14T18:21:19.453959+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:21:19.455944+00:00", "trade", 13.845, 240.0]
["2026-09-14T18:21:19.457709+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:21:19.458364+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:21:19.459185+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:21:19.646364+00:00", "trade", 13.845, 42.0]
["2026-09-14T18:21:22.013136+00:00", "trade", 13.8454, 5.0]
["2026-09-14T18:21:22.014502+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:22.294223+00:00", "trade", 13.8475, 1.0]
["2026-09-14T18:21:22.596121+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:22.773658+00:00", "trade", 13.8488, 1.0]
["2026-09-14T18:21:22.914556+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:21:23.944635+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:24.561041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:24.959822+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:25.090273+00:00", "trade", 13.8453, 1.0]
["2026-09-14T18:21:25.390372+00:00", "trade", 13.8512, 100.0]
["2026-09-14T18:21:25.804631+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:25.898329+00:00", "trade", 13.8475, 31.0]
["2026-09-14T18:21:26.523355+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:26.646238+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:26.656397+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:27.129471+00:00", "trade", 13.8454, 4.0]
["2026-09-14T18:21:27.130665+00:00", "trade", 13.845, 23.0]
["2026-09-14T18:21:27.331619+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:27.370210+00:00", "trade", 13.8454, 6.0]
["2026-09-14T18:21:27.459557+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:21:27.567693+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:27.814431+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:28.370515+00:00", "trade", 13.8512, 100.0]
["2026-09-14T18:21:28.773056+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:21:29.879709+00:00", "trade", 13.845, 3000.0]
["2026-09-14T18:21:29.887937+00:00", "trade", 13.85, 6292.0]
["2026-09-14T18:21:29.889191+00:00", "trade", 13.8463, 70.0]
["2026-09-14T18:21:30.005893+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:30.183735+00:00", "trade", 13.845, 800.0]
["2026-09-14T18:21:30.190065+00:00", "trade", 13.845, 7696.0]
["2026-09-14T18:21:31.056445+00:00", "trade", 13.8474, 10.0]
["2026-09-14T18:21:31.096958+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:21:31.396617+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:33.054345+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:21:33.098277+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:33.182306+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:21:33.182394+00:00", "trade", 13.84, 92.0]
["2026-09-14T18:21:33.183762+00:00", "trade", 13.84, 67.0]
["2026-09-14T18:21:33.183997+00:00", "trade", 13.84, 81.0]
["2026-09-14T18:21:33.184114+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:21:33.184688+00:00", "trade", 13.84, 14.0]
["2026-09-14T18:21:33.184742+00:00", "trade", 13.84, 9.0]
["2026-09-14T18:21:33.184799+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:21:33.184869+00:00", "trade", 13.84, 18.0]
["2026-09-14T18:21:33.200963+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:21:33.253339+00:00", "trade", 13.84, 52.0]
["2026-09-14T18:21:33.302344+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:33.690631+00:00", "trade", 13.845, 22.0]
["2026-09-14T18:21:34.206705+00:00", "trade", 13.845, 1500.0]
["2026-09-14T18:21:34.207732+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.207732+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.207737+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.207747+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.207959+00:00", "trade", 13.8458, 52.0]
["2026-09-14T18:21:34.208519+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.208529+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.238230+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.238300+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.313735+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:34.651009+00:00", "trade", 13.8509, 35.0]
["2026-09-14T18:21:35.215387+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:35.216690+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:35.713261+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:35.784120+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:35.850373+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:35.882232+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:21:35.882234+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.371710+00:00", "trade", 13.846, 25.0]
["2026-09-14T18:21:36.371767+00:00", "trade", 13.846, 25.0]
["2026-09-14T18:21:36.579224+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:36.579824+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.586655+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.587382+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.691180+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.701710+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.701830+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.951797+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:36.985157+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:37.526969+00:00", "trade", 13.845, 98.0]
["2026-09-14T18:21:37.590351+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:37.748118+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:38.169831+00:00", "trade", 13.8455, 2.0]
["2026-09-14T18:21:38.489639+00:00", "trade", 13.847, 25.0]
["2026-09-14T18:21:38.664040+00:00", "trade", 13.847, 100.0]
["2026-09-14T18:21:38.704408+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:21:38.704432+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:21:39.173961+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:21:39.229092+00:00", "trade", 13.8509, 300.0]
["2026-09-14T18:21:39.799825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:39.818720+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:40.651204+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:21:40.728401+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:40.820256+00:00", "trade", 13.848, 1.0]
["2026-09-14T18:21:41.216712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:41.528780+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:42.183406+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:21:42.222112+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:42.773739+00:00", "trade", 13.847, 1.0]
["2026-09-14T18:21:42.937586+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:43.041493+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:43.136059+00:00", "trade", 13.843, 200.0]
["2026-09-14T18:21:43.664402+00:00", "trade", 13.84, 70.0]
["2026-09-14T18:21:43.737745+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:21:43.827313+00:00", "trade", 13.845, 6.0]
["2026-09-14T18:21:43.885950+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:21:43.888579+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:43.889081+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:21:43.890329+00:00", "trade", 13.8445, 50.0]
["2026-09-14T18:21:43.928081+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:21:44.090844+00:00", "trade", 13.8414, 21.0]
["2026-09-14T18:21:44.605586+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:44.606498+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:44.683983+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:21:45.030175+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:21:45.096033+00:00", "trade", 13.84, 70.0]
["2026-09-14T18:21:45.111428+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:45.596872+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:45.705306+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:45.737226+00:00", "trade", 13.8469, 10.0]
["2026-09-14T18:21:46.468197+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:46.547158+00:00", "trade", 13.84, 70.0]
["2026-09-14T18:21:47.391712+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:21:47.511186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:47.554398+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:21:48.014272+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:48.085847+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:48.117955+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:48.347859+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:48.388366+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:21:48.980687+00:00", "trade", 13.8469, 21.0]
["2026-09-14T18:21:49.046881+00:00", "trade", 13.8455, 10.0]
["2026-09-14T18:21:49.569102+00:00", "trade", 13.8451, 1.0]
["2026-09-14T18:21:49.633699+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:21:49.786958+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:49.984727+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:50.168870+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:50.432199+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:50.460829+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:21:50.569809+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:21:50.886958+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:21:51.652417+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:21:52.430913+00:00", "trade", 13.8461, 300.0]
["2026-09-14T18:21:53.037160+00:00", "trade", 13.8455, 5.0]
["2026-09-14T18:21:53.038362+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:21:53.238998+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:53.406934+00:00", "trade", 13.8401, 66.0]
["2026-09-14T18:21:53.579601+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:55.467242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:55.632110+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:21:56.489051+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:56.832795+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:21:57.364576+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:21:57.569685+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:57.569981+00:00", "trade", 13.845, 39.0]
["2026-09-14T18:21:58.406262+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:21:58.422666+00:00", "trade", 13.8454, 34.0]
["2026-09-14T18:21:58.423704+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:58.423734+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:58.573976+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:21:58.899683+00:00", "trade", 13.8438, 24.0]
["2026-09-14T18:21:59.656426+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:59.760259+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:59.836416+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:21:59.887748+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:21:59.957660+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:00.005931+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:00.187815+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:00.645392+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:00.887331+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:22:00.893090+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:22:01.501547+00:00", "trade", 13.8468, 10.0]
["2026-09-14T18:22:01.503469+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:22:01.519148+00:00", "trade", 13.845, 46.0]
["2026-09-14T18:22:01.519175+00:00", "trade", 13.84, 46.0]
["2026-09-14T18:22:02.233398+00:00", "trade", 13.8472, 5.0]
["2026-09-14T18:22:02.304622+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:02.660475+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:02.887974+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:22:02.907761+00:00", "trade", 13.8418, 2.0]
["2026-09-14T18:22:02.952739+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:22:03.235201+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:22:03.886582+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:22:04.209707+00:00", "trade", 13.8434, 6.0]
["2026-09-14T18:22:04.297990+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:04.298712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:04.535467+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:04.563730+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:22:04.581538+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:04.582164+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:04.595759+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:22:05.329026+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:22:05.629206+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:22:06.308846+00:00", "trade", 13.845, 45.0]
["2026-09-14T18:22:06.373705+00:00", "trade", 13.8434, 3.0]
["2026-09-14T18:22:06.373768+00:00", "trade", 13.8434, 3.0]
["2026-09-14T18:22:07.209667+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:22:07.866898+00:00", "trade", 13.8467, 100.0]
["2026-09-14T18:22:08.065074+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:09.252422+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:10.155899+00:00", "trade", 13.8467, 42.0]
["2026-09-14T18:22:10.167981+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:10.233977+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:10.711340+00:00", "trade", 13.85, 28.0]
["2026-09-14T18:22:10.798704+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:10.798894+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:10.800364+00:00", "trade", 13.84, 55.0]
["2026-09-14T18:22:10.800430+00:00", "trade", 13.84, 45.0]
["2026-09-14T18:22:10.801320+00:00", "trade", 13.84, 85.0]
["2026-09-14T18:22:10.807172+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:10.841905+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:22:10.904103+00:00", "trade", 13.8462, 2000.0]
["2026-09-14T18:22:11.267707+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:11.728999+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:11.730180+00:00", "trade", 13.845, 14.0]
["2026-09-14T18:22:11.892294+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:11.892345+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:11.892355+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:11.893220+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893220+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893260+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893260+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893260+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893380+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.893701+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.894102+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:11.895099+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.412284+00:00", "trade", 13.8458, 1.0]
["2026-09-14T18:22:12.662150+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:22:12.662671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.662671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.662671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.662971+00:00", "trade", 13.84, 390.0]
["2026-09-14T18:22:12.663593+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.685836+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.761221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:12.781346+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:22:13.003405+00:00", "trade", 13.8507, 45.0]
["2026-09-14T18:22:13.061554+00:00", "trade", 13.8411, 22.0]
["2026-09-14T18:22:13.879240+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:13.891698+00:00", "trade", 13.844, 19.0]
["2026-09-14T18:22:14.638031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:14.664344+00:00", "trade", 13.84, 35.0]
["2026-09-14T18:22:14.664398+00:00", "trade", 13.84, 35.0]
["2026-09-14T18:22:15.080117+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:15.081299+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:15.396652+00:00", "trade", 13.8401, 42.0]
["2026-09-14T18:22:15.709609+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:22:15.896950+00:00", "trade", 13.845, 137.0]
["2026-09-14T18:22:15.897011+00:00", "trade", 13.845, 1900.0]
["2026-09-14T18:22:15.897071+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:22:15.897122+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:15.897128+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:22:15.897191+00:00", "trade", 13.845, 2400.0]
["2026-09-14T18:22:15.897248+00:00", "trade", 13.845, 363.0]
["2026-09-14T18:22:15.897703+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:15.897703+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:15.897753+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:16.610073+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:22:16.710127+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:22:16.886074+00:00", "trade", 13.85, 70.0]
["2026-09-14T18:22:17.520661+00:00", "trade", 13.8463, 10.0]
["2026-09-14T18:22:17.547671+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:22:18.100370+00:00", "trade", 13.845, 2500.0]
["2026-09-14T18:22:18.142521+00:00", "trade", 13.8416, 96.0]
["2026-09-14T18:22:19.276097+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:19.276498+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:19.309520+00:00", "trade", 13.8505, 100.0]
["2026-09-14T18:22:19.372514+00:00", "trade", 13.8455, 2.0]
["2026-09-14T18:22:19.508336+00:00", "trade", 13.8505, 100.0]
["2026-09-14T18:22:19.637976+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:20.076958+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:22:20.077000+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:20.837701+00:00", "trade", 13.8455, 300.0]
["2026-09-14T18:22:20.850280+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:22:20.876058+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:22:20.876067+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:22:20.876121+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:22:20.876163+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:22:20.876217+00:00", "trade", 13.845, 75.0]
["2026-09-14T18:22:20.877179+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:20.877179+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:20.878101+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:21.068752+00:00", "trade", 13.8505, 100.0]
["2026-09-14T18:22:21.069862+00:00", "trade", 13.8417, 21.0]
["2026-09-14T18:22:21.156796+00:00", "trade", 13.84, 95.0]
["2026-09-14T18:22:21.156874+00:00", "trade", 13.84, 374.0]
["2026-09-14T18:22:21.317921+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:21.852747+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:21.944807+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:21.945168+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:21.946366+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.095929+00:00", "trade", 13.8477, 1.0]
["2026-09-14T18:22:22.304164+00:00", "trade", 13.84, 87.0]
["2026-09-14T18:22:22.304164+00:00", "trade", 13.84, 1700.0]
["2026-09-14T18:22:22.304167+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:22.304190+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.304194+00:00", "trade", 13.84, 4000.0]
["2026-09-14T18:22:22.304197+00:00", "trade", 13.84, 1000.0]
["2026-09-14T18:22:22.304197+00:00", "trade", 13.84, 168.0]
["2026-09-14T18:22:22.304263+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:22.304269+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:22.304681+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.304716+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.304762+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.304762+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.305242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.305242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.305445+00:00", "trade", 13.8427, 58.0]
["2026-09-14T18:22:22.305535+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:22.305713+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:22.450427+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:22:22.450475+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:22:22.841504+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:22.889084+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:22:23.263463+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:22:23.305294+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:24.421253+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:24.648646+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:25.005954+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:22:25.092407+00:00", "trade", 13.8445, 1.0]
["2026-09-14T18:22:25.702085+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:25.702104+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:25.702546+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:25.702554+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:22:25.702667+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:25.704306+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:25.709763+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:22:26.007064+00:00", "trade", 13.845, 36.0]
["2026-09-14T18:22:26.254125+00:00", "trade", 13.845, 7.0]
["2026-09-14T18:22:26.324355+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:26.789848+00:00", "trade", 13.8501, 100.0]
["2026-09-14T18:22:26.838904+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:26.958675+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:26.959472+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:27.080970+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:27.081036+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:22:27.349084+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:22:27.349132+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:22:28.187304+00:00", "trade", 13.842, 100.0]
["2026-09-14T18:22:28.196022+00:00", "trade", 13.842, 5.0]
["2026-09-14T18:22:28.202109+00:00", "trade", 13.8425, 5.0]
["2026-09-14T18:22:28.412596+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:28.552875+00:00", "trade", 13.84, 53.0]
["2026-09-14T18:22:28.555080+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:28.556032+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:29.353263+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:29.685420+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:30.005973+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:30.529920+00:00", "trade", 13.8501, 600.0]
["2026-09-14T18:22:30.681644+00:00", "trade", 13.845, 36.0]
["2026-09-14T18:22:30.827577+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:31.978908+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:32.039409+00:00", "trade", 13.843, 5.0]
["2026-09-14T18:22:32.040513+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:22:32.040663+00:00", "trade", 13.845, 97.0]
["2026-09-14T18:22:32.112852+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:32.399834+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:22:32.814004+00:00", "trade", 13.8458, 10.0]
["2026-09-14T18:22:33.098663+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:22:33.307228+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:33.736402+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:22:33.853164+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:33.853195+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:22:34.065441+00:00", "trade", 13.8411, 42.0]
["2026-09-14T18:22:34.211704+00:00", "trade", 13.8428, 43.0]
["2026-09-14T18:22:34.700016+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:22:35.254070+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:22:35.510217+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:36.088998+00:00", "trade", 13.845, 2500.0]
["2026-09-14T18:22:36.243985+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:22:36.375748+00:00", "trade", 13.8431, 24.0]
["2026-09-14T18:22:36.375814+00:00", "trade", 13.8431, 24.0]
["2026-09-14T18:22:36.700682+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:22:36.959406+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.005340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.117598+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.117899+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.144182+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.286071+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.419188+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.520752+00:00", "trade", 13.844, 441.0]
["2026-09-14T18:22:37.677600+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:37.678598+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:22:37.678653+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:22:37.685488+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:22:37.884028+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.063286+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.309793+00:00", "trade", 13.8431, 4.0]
["2026-09-14T18:22:38.310806+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.339952+00:00", "trade", 13.8431, 3.0]
["2026-09-14T18:22:38.464493+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.464934+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.633787+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:38.886822+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:22:39.103504+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.103504+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.119186+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.224903+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.249743+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.479867+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.532085+00:00", "trade", 13.84, 53.0]
["2026-09-14T18:22:39.532139+00:00", "trade", 13.84, 53.0]
["2026-09-14T18:22:39.557648+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.558129+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:39.943975+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:40.080541+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:40.437462+00:00", "trade", 13.8431, 6.0]
["2026-09-14T18:22:40.616930+00:00", "trade", 13.84, 27.0]
["2026-09-14T18:22:40.617501+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:22:40.649734+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:41.049067+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:22:41.049684+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:41.139563+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:42.000103+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:22:42.149414+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:42.250270+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:42.372343+00:00", "trade", 13.8453, 4.0]
["2026-09-14T18:22:42.530128+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:42.592014+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:22:43.084774+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:22:43.085829+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:43.506142+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:22:43.594316+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:22:43.923043+00:00", "trade", 13.845, 12.0]
["2026-09-14T18:22:44.210364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:44.210364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:44.299821+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:22:44.563436+00:00", "trade", 13.8415, 140.0]
["2026-09-14T18:22:45.122386+00:00", "trade", 13.8447, 1.0]
["2026-09-14T18:22:45.167764+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:45.464011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:45.981474+00:00", "trade", 13.8452, 10.0]
["2026-09-14T18:22:46.047626+00:00", "trade", 13.84, 4.0]
["2026-09-14T18:22:46.047692+00:00", "trade", 13.84, 96.0]
["2026-09-14T18:22:46.063577+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:46.100660+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:22:46.100772+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:22:46.101297+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:46.101693+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:46.101738+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:46.470057+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:46.725798+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:22:47.061639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:47.062075+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:47.136032+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:47.261035+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:47.339417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:47.455478+00:00", "trade", 13.8447, 9.0]
["2026-09-14T18:22:48.008471+00:00", "trade", 13.845, 55.0]
["2026-09-14T18:22:48.054614+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.055812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.090720+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.354711+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.501847+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.686557+00:00", "trade", 13.8431, 17.0]
["2026-09-14T18:22:48.904279+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:22:48.904768+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.904889+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.905209+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.906047+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.940378+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:48.958679+00:00", "trade", 13.84, 212.0]
["2026-09-14T18:22:48.959264+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:49.244760+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:49.259204+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:49.308387+00:00", "trade", 13.8457, 10.0]
["2026-09-14T18:22:49.369800+00:00", "trade", 13.8431, 28.0]
["2026-09-14T18:22:49.401405+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:49.525337+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:22:49.886469+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:22:49.887028+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:49.980997+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.042700+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.053340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.104437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.218715+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.219156+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.354163+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:22:50.573712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.725228+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:22:50.725840+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.828480+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:50.878239+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:51.018443+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:22:51.019456+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:51.441388+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:51.988609+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.023724+00:00", "trade", 13.845, 74.0]
["2026-09-14T18:22:52.025262+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.025262+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.228768+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.306781+00:00", "trade", 13.8431, 34.0]
["2026-09-14T18:22:52.627126+00:00", "trade", 13.84, 32.0]
["2026-09-14T18:22:52.627128+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.627130+00:00", "trade", 13.84, 68.0]
["2026-09-14T18:22:52.627190+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:52.627190+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:52.628096+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.629098+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.630216+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.638862+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.654840+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.654940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.667264+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:52.949713+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.128936+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.128941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.144744+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.145185+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.165619+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:53.165624+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.499405+00:00", "trade", 13.8447, 16.0]
["2026-09-14T18:22:54.551447+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.577243+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.755574+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.805328+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.805804+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:54.999231+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.051049+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.600750+00:00", "trade", 13.845, 4000.0]
["2026-09-14T18:22:55.601343+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.760197+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.868350+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.869112+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.958941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.959738+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:55.968414+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:22:56.135231+00:00", "trade", 13.8411, 22.0]
["2026-09-14T18:22:56.458310+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:22:56.812896+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:22:56.832942+00:00", "trade", 13.8419, 4000.0]
["2026-09-14T18:22:57.051043+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:22:57.353827+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:22:57.369593+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:22:57.509343+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:22:57.847777+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:22:57.889408+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:22:58.399772+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:58.401517+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:22:58.866263+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:22:59.401736+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:22:59.891299+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:22:59.897866+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:23:00.006006+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:00.021443+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:00.279083+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:00.325923+00:00", "trade", 13.8446, 22.0]
["2026-09-14T18:23:00.656319+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:00.656658+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:00.692943+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:23:01.021250+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:01.234701+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:23:01.328999+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:01.329957+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.065728+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.066204+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.096937+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.244540+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.487928+00:00", "trade", 13.8401, 200.0]
["2026-09-14T18:23:02.487949+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:23:02.488547+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.488582+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.510023+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.701666+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:23:02.703771+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.704933+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.717378+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.724154+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.856064+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:02.869626+00:00", "trade", 13.8431, 11.0]
["2026-09-14T18:23:02.974660+00:00", "trade", 13.8412, 72.0]
["2026-09-14T18:23:03.368307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:03.455896+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:03.489827+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:03.510431+00:00", "trade", 13.8497, 78.0]
["2026-09-14T18:23:03.511915+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:03.598205+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:03.703865+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:03.861384+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:03.913553+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:04.083770+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:04.084221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:04.213726+00:00", "trade", 13.8436, 29.0]
["2026-09-14T18:23:04.549270+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:04.653980+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:04.755403+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:05.084274+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:05.549265+00:00", "trade", 13.8497, 13.0]
["2026-09-14T18:23:05.582231+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:06.063173+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:06.064385+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:23:06.111379+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:06.239538+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:06.377706+00:00", "trade", 13.8432, 12.0]
["2026-09-14T18:23:06.377784+00:00", "trade", 13.8432, 12.0]
["2026-09-14T18:23:06.476083+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:06.947029+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:06.947139+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:06.947620+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:06.947671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:07.025546+00:00", "trade", 13.8445, 93.0]
["2026-09-14T18:23:07.080914+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:07.080954+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:07.081194+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:07.088016+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:07.885150+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:07.886236+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:23:08.216460+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:08.385347+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:08.385382+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:08.710007+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:08.710092+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:08.733528+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:08.813279+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:08.814958+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:09.109977+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:09.472913+00:00", "trade", 13.8401, 194.0]
["2026-09-14T18:23:09.472922+00:00", "trade", 13.84, 194.0]
["2026-09-14T18:23:09.473515+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:09.473986+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:09.619988+00:00", "trade", 13.84, 576.0]
["2026-09-14T18:23:09.630760+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:09.870315+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:23:10.487595+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:10.492437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:10.987075+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:23:11.141118+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:11.290274+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:23:11.409731+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:11.421089+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:23:11.434310+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:11.436164+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:11.693326+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:11.890826+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:23:11.891935+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:23:12.007107+00:00", "trade", 13.8452, 100.0]
["2026-09-14T18:23:12.039783+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:23:12.137333+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:23:12.384072+00:00", "trade", 13.84, 231.0]
["2026-09-14T18:23:12.384072+00:00", "trade", 13.84, 69.0]
["2026-09-14T18:23:12.384072+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.384126+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:23:12.384144+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:23:12.384147+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.384893+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:12.403558+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.410931+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.412926+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.422044+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:23:12.555546+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.560157+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:12.608681+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:12.660576+00:00", "trade", 13.85, 350.0]
["2026-09-14T18:23:12.804018+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:12.891473+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:12.918147+00:00", "trade", 13.843, 1.0]
["2026-09-14T18:23:12.957027+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:13.018967+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.020927+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.066100+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:13.097856+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:23:13.180653+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.181260+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.182297+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.460572+00:00", "trade", 13.84, 9500.0]
["2026-09-14T18:23:13.461158+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.461820+00:00", "trade", 13.8418, 87.0]
["2026-09-14T18:23:13.527210+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.527852+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.649006+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.649172+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.649648+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.662543+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.750804+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.995082+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.995924+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:13.998540+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:14.243881+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:14.361652+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:14.626369+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:14.659939+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:14.886871+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:23:14.887827+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:23:14.888092+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:23:14.890519+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:14.953816+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:15.388886+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:15.583664+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:15.717564+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:15.877335+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:15.930111+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:16.035081+00:00", "trade", 13.8401, 2500.0]
["2026-09-14T18:23:16.035653+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:16.458651+00:00", "trade", 13.8401, 22.0]
["2026-09-14T18:23:16.631133+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:23:16.649372+00:00", "trade", 13.8492, 100.0]
["2026-09-14T18:23:16.810115+00:00", "trade", 13.8406, 991.0]
["2026-09-14T18:23:16.840655+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:23:16.890093+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:23:17.035550+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:17.332299+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:23:17.729914+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:17.730859+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:17.731117+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:23:18.604104+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:18.705892+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:18.966204+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:23:18.966779+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.068091+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.318674+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.388261+00:00", "trade", 13.8401, 23.0]
["2026-09-14T18:23:19.480095+00:00", "trade", 13.8415, 200.0]
["2026-09-14T18:23:19.480706+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.531322+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.531803+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.644437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.673630+00:00", "trade", 13.842, 1.0]
["2026-09-14T18:23:19.732180+00:00", "trade", 13.845, 644.0]
["2026-09-14T18:23:19.812693+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:19.814553+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:23:19.814616+00:00", "trade", 13.84, 87.0]
["2026-09-14T18:23:19.815094+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:20.039009+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:20.067015+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:20.815781+00:00", "trade", 13.85, 13.0]
["2026-09-14T18:23:21.349765+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:21.681940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:21.681940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:21.718111+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:21.842313+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.271652+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:22.368283+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.450465+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.450911+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.482080+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.496404+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.524346+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.525133+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.525203+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.530897+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.534410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.535242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.549533+00:00", "trade", 13.8425, 4.0]
["2026-09-14T18:23:22.581387+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.638047+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.638047+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.638403+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:22.877087+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:22.982004+00:00", "trade", 13.8422, 5.0]
["2026-09-14T18:23:22.992373+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:23:23.101283+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.230569+00:00", "trade", 13.8492, 100.0]
["2026-09-14T18:23:23.427515+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:23:23.567671+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.736178+00:00", "trade", 13.845, 28.0]
["2026-09-14T18:23:23.824264+00:00", "trade", 13.845, 40.0]
["2026-09-14T18:23:23.833441+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.885436+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:23.993533+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.993894+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.993894+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.994370+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:23.995865+00:00", "trade", 13.8401, 1753.0]
["2026-09-14T18:23:24.110332+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.110334+00:00", "trade", 13.84, 2600.0]
["2026-09-14T18:23:24.110334+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:24.110337+00:00", "trade", 13.84, 2600.0]
["2026-09-14T18:23:24.110813+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.110818+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.110853+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.111249+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.111249+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.111730+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.127417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.127893+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.128335+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.521343+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:24.607285+00:00", "trade", 13.8417, 21.0]
["2026-09-14T18:23:24.926178+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:25.094532+00:00", "trade", 13.8417, 2.0]
["2026-09-14T18:23:25.149338+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:23:25.150586+00:00", "trade", 13.8407, 50.0]
["2026-09-14T18:23:25.982581+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:26.411359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:26.465258+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:26.680060+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:26.729899+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:26.838178+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:26.918685+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:27.039523+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:27.270733+00:00", "trade", 13.8489, 100.0]
["2026-09-14T18:23:27.584343+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:27.584379+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:23:27.709267+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:28.099295+00:00", "trade", 13.842, 100.0]
["2026-09-14T18:23:28.100540+00:00", "trade", 13.8407, 50.0]
["2026-09-14T18:23:28.155986+00:00", "trade", 13.8417, 1.0]
["2026-09-14T18:23:28.842546+00:00", "trade", 13.8489, 57.0]
["2026-09-14T18:23:28.863771+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:29.201744+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:30.006039+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:30.015024+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:30.025490+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:30.136571+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:31.150549+00:00", "trade", 13.8437, 7.0]
["2026-09-14T18:23:32.334883+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:32.446239+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:32.456002+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:32.579361+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:32.597338+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:32.912191+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:33.099613+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:33.451046+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:33.705240+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:23:33.721813+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:33.739410+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:33.890837+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:23:34.251428+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:34.953976+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:35.062743+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:35.450976+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:35.933420+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:35.933968+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:23:35.970547+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:35.999635+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:36.030251+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:23:36.030354+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:23:36.032155+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:23:36.032224+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:23:36.032290+00:00", "trade", 13.84, 18.0]
["2026-09-14T18:23:36.032369+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:23:36.048487+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:23:36.089481+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:36.153007+00:00", "trade", 13.84, 37.0]
["2026-09-14T18:23:36.379704+00:00", "trade", 13.8408, 26.0]
["2026-09-14T18:23:36.379770+00:00", "trade", 13.8408, 26.0]
["2026-09-14T18:23:36.672792+00:00", "trade", 13.8416, 22.0]
["2026-09-14T18:23:36.776269+00:00", "trade", 13.8489, 100.0]
["2026-09-14T18:23:36.839212+00:00", "trade", 13.8418, 300.0]
["2026-09-14T18:23:36.984952+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:37.359460+00:00", "trade", 13.845, 7.0]
["2026-09-14T18:23:38.071786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:38.552931+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:23:40.251911+00:00", "trade", 13.8441, 31.0]
["2026-09-14T18:23:40.820990+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:41.285535+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:41.289018+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:23:41.289316+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.289352+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.290033+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.327287+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.445163+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.445604+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.652357+00:00", "trade", 13.8438, 6.0]
["2026-09-14T18:23:41.722815+00:00", "trade", 13.845, 123.0]
["2026-09-14T18:23:41.723804+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:41.732531+00:00", "trade", 13.845, 77.0]
["2026-09-14T18:23:41.733978+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:42.861901+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:42.863110+00:00", "trade", 13.845, 17.0]
["2026-09-14T18:23:43.154445+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:43.729745+00:00", "trade", 13.845, 54.0]
["2026-09-14T18:23:43.823909+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:23:43.887836+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:23:43.891959+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:44.874662+00:00", "trade", 13.8488, 100.0]
["2026-09-14T18:23:44.898311+00:00", "trade", 13.845, 61.0]
["2026-09-14T18:23:44.898371+00:00", "trade", 13.845, 419.0]
["2026-09-14T18:23:44.898452+00:00", "trade", 13.845, 35.0]
["2026-09-14T18:23:45.428915+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:23:45.430020+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:45.430020+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:45.798116+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:23:45.873497+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:47.365231+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:47.451952+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:23:47.470521+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:47.470596+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:47.471714+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:47.471714+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:47.478580+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:48.812358+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.021307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.031090+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.217310+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:23:49.484212+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.485059+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.507424+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:23:49.507984+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.508304+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.775342+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.775913+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:49.957809+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:23:50.224293+00:00", "trade", 13.8417, 31.0]
["2026-09-14T18:23:50.233941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.535431+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.597660+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.611708+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.642267+00:00", "trade", 13.84, 5000.0]
["2026-09-14T18:23:50.746385+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.958634+00:00", "trade", 13.84, 5000.0]
["2026-09-14T18:23:50.959218+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.959619+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:50.959885+00:00", "trade", 13.8411, 52.0]
["2026-09-14T18:23:51.017717+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:51.018113+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:51.020113+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:51.020554+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:51.025433+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:23:51.087955+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:23:51.129730+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:51.134536+00:00", "trade", 13.8415, 23.0]
["2026-09-14T18:23:51.212515+00:00", "trade", 13.8401, 42.0]
["2026-09-14T18:23:51.358333+00:00", "trade", 13.84, 5000.0]
["2026-09-14T18:23:51.405014+00:00", "trade", 13.8415, 21.0]
["2026-09-14T18:23:51.564045+00:00", "trade", 13.8401, 500.0]
["2026-09-14T18:23:52.070213+00:00", "trade", 13.8483, 100.0]
["2026-09-14T18:23:52.080997+00:00", "trade", 13.8483, 78.0]
["2026-09-14T18:23:52.085141+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:23:52.085144+00:00", "trade", 13.845, 62.0]
["2026-09-14T18:23:52.085691+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:52.392644+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:52.412206+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:52.733192+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:52.987674+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:52.988603+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:23:53.332132+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:53.470292+00:00", "trade", 13.8401, 77.0]
["2026-09-14T18:23:53.570987+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:53.706801+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:23:53.713507+00:00", "trade", 13.8483, 50.0]
["2026-09-14T18:23:54.101428+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:54.329594+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:23:54.395288+00:00", "trade", 13.8401, 15.0]
["2026-09-14T18:23:54.572432+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:54.640535+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:54.641452+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:54.738654+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:23:54.739205+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:54.830854+00:00", "trade", 13.844, 1.0]
["2026-09-14T18:23:55.291563+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:23:55.520003+00:00", "trade", 13.845, 5000.0]
["2026-09-14T18:23:55.582209+00:00", "trade", 13.8415, 6.0]
["2026-09-14T18:23:55.616609+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:55.842640+00:00", "trade", 13.8405, 5000.0]
["2026-09-14T18:23:55.843909+00:00", "trade", 13.8415, 57.0]
["2026-09-14T18:23:55.843963+00:00", "trade", 13.8421, 56.0]
["2026-09-14T18:23:55.885086+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:23:56.182695+00:00", "trade", 13.8401, 5000.0]
["2026-09-14T18:23:56.249290+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.305580+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:23:56.362548+00:00", "trade", 13.84, 73.0]
["2026-09-14T18:23:56.362551+00:00", "trade", 13.84, 27.0]
["2026-09-14T18:23:56.362755+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.362759+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:23:56.362762+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:23:56.363011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.363011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.363242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.363412+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.363417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.932715+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:56.933202+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:23:56.933357+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:56.986494+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:57.209237+00:00", "trade", 13.848, 100.0]
["2026-09-14T18:23:57.210599+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:57.236389+00:00", "trade", 13.8452, 28.0]
["2026-09-14T18:23:57.284573+00:00", "trade", 13.844, 21.0]
["2026-09-14T18:23:57.350428+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:57.385572+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:57.808192+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:23:57.818551+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:57.972838+00:00", "trade", 13.8401, 44.0]
["2026-09-14T18:23:58.023689+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:23:58.261530+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:58.499350+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:58.729588+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:58.730943+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:23:59.189491+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:23:59.667843+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:00.006072+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.112752+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.184328+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:00.492645+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:24:00.492688+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:24:00.493815+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:00.584352+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:24:00.584464+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:00.584605+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:24:00.584689+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:24:00.585026+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:24:00.597098+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.597950+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.598426+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.600074+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:00.699808+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.700565+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.761846+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:00.940712+00:00", "trade", 13.8442, 15.0]
["2026-09-14T18:24:01.052260+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:01.052558+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:24:01.053136+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:01.053577+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:01.054053+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:01.088915+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:01.167178+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:01.184296+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:01.232558+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:01.393987+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:01.436343+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:24:01.511877+00:00", "trade", 13.8431, 33.0]
["2026-09-14T18:24:01.571408+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:01.646791+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:01.723802+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:02.016906+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:02.131052+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:02.196395+00:00", "trade", 13.8437, 2.0]
["2026-09-14T18:24:02.300203+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:02.885652+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:02.898360+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.070591+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.135737+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.200916+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:24:03.321705+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:03.333218+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.448719+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.448794+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:03.473363+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:24:03.496611+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:03.840777+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:03.949700+00:00", "trade", 13.8411, 14.0]
["2026-09-14T18:24:03.950717+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.116634+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:04.298778+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.299470+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.437725+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.438467+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.443052+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.443052+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.614216+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.667193+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.667629+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.727416+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.735255+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.843649+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.844090+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.844566+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.871112+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:04.872016+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:04.872057+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.028670+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.029157+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.175095+00:00", "trade", 13.8411, 5.0]
["2026-09-14T18:24:05.269247+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:05.317485+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.329859+00:00", "trade", 13.8411, 1.0]
["2026-09-14T18:24:05.330446+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.416902+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.517708+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.583219+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.644751+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.682681+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.682962+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:05.888915+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:24:05.966313+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:24:05.973395+00:00", "trade", 13.84, 28.0]
["2026-09-14T18:24:05.974000+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:05.974613+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.030552+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.079829+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.094534+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.138853+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:06.175939+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.176034+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.188449+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:06.381701+00:00", "trade", 13.8413, 35.0]
["2026-09-14T18:24:06.381755+00:00", "trade", 13.8413, 35.0]
["2026-09-14T18:24:06.732094+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:24:06.843577+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:07.270627+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:07.445758+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:24:07.527818+00:00", "trade", 13.845, 26.0]
["2026-09-14T18:24:07.898846+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:07.910644+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.237241+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:24:08.455545+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.470025+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.557481+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:08.558055+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.594963+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:24:08.594993+00:00", "trade", 13.8499, 100.0]
["2026-09-14T18:24:08.595002+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:08.595032+00:00", "trade", 13.8499, 10.0]
["2026-09-14T18:24:08.595044+00:00", "trade", 13.8499, 10.0]
["2026-09-14T18:24:08.595050+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:08.595059+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:08.595071+00:00", "trade", 13.8499, 10.0]
["2026-09-14T18:24:08.595258+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.595314+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.595348+00:00", "trade", 13.845, 1070.0]
["2026-09-14T18:24:08.595549+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.595612+00:00", "trade", 13.845, 10800.0]
["2026-09-14T18:24:08.692131+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:24:08.863798+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:24:08.923001+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:08.923592+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:09.020196+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:09.447173+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:09.575056+00:00", "trade", 13.842, 100.0]
["2026-09-14T18:24:09.717813+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:09.837554+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:09.929735+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:10.112640+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:10.310434+00:00", "trade", 13.8417, 48.0]
["2026-09-14T18:24:10.370160+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:10.392614+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:10.528458+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:10.752682+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:24:10.801078+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:10.801986+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:10.941268+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:11.002275+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:24:11.029343+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:11.029779+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:11.286783+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:11.398460+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:11.627169+00:00", "trade", 13.845, 7.0]
["2026-09-14T18:24:11.642657+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:12.229408+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:12.230617+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:24:12.318350+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:12.363745+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:12.804128+00:00", "trade", 13.8435, 100.0]
["2026-09-14T18:24:13.046954+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:13.098091+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:13.289137+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:13.923799+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:13.924359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:13.927401+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:13.929681+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:14.334396+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:14.797730+00:00", "trade", 13.8436, 83.0]
["2026-09-14T18:24:14.889744+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:24:14.994316+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:15.170076+00:00", "trade", 13.842, 11.0]
["2026-09-14T18:24:15.432951+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:15.470653+00:00", "trade", 13.845, 515.0]
["2026-09-14T18:24:15.792472+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:15.924291+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:16.259056+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:24:16.260431+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:24:16.331274+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:24:16.513003+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:16.767754+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:16.777816+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:16.778065+00:00", "trade", 13.84, 93.0]
["2026-09-14T18:24:16.778528+00:00", "trade", 13.84, 80.0]
["2026-09-14T18:24:16.778588+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:24:16.778766+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:16.778807+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:16.778807+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:16.778868+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:16.778952+00:00", "trade", 13.84, 107.0]
["2026-09-14T18:24:16.779034+00:00", "trade", 13.84, 60.0]
["2026-09-14T18:24:16.779250+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:16.779452+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:16.779539+00:00", "trade", 13.84, 177.0]
["2026-09-14T18:24:16.779649+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:16.779728+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:16.780453+00:00", "trade", 13.84, 103.0]
["2026-09-14T18:24:16.780681+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:24:17.058840+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:17.257884+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:17.375291+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:17.583414+00:00", "trade", 13.845, 151.0]
["2026-09-14T18:24:17.583414+00:00", "trade", 13.845, 26.0]
["2026-09-14T18:24:17.583418+00:00", "trade", 13.845, 23.0]
["2026-09-14T18:24:17.956981+00:00", "trade", 13.845, 335.0]
["2026-09-14T18:24:17.958172+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:24:18.174102+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:18.577789+00:00", "trade", 13.845, 42.0]
["2026-09-14T18:24:18.578848+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:24:18.669673+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:24:18.960991+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:18.972759+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:19.632498+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:20.294512+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:24:20.349468+00:00", "trade", 13.8475, 100.0]
["2026-09-14T18:24:20.756141+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:21.011387+00:00", "trade", 13.8453, 1.0]
["2026-09-14T18:24:21.646992+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:21.887745+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:24:21.900630+00:00", "trade", 13.845, 120.0]
["2026-09-14T18:24:22.243862+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:22.260687+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:22.473339+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:22.749725+00:00", "trade", 13.8475, 100.0]
["2026-09-14T18:24:22.822658+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:22.898797+00:00", "trade", 13.8421, 2.0]
["2026-09-14T18:24:23.032604+00:00", "trade", 13.8475, 100.0]
["2026-09-14T18:24:23.105222+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:24:23.154467+00:00", "trade", 13.8435, 200.0]
["2026-09-14T18:24:23.334724+00:00", "trade", 13.8446, 1.0]
["2026-09-14T18:24:25.096671+00:00", "trade", 13.8424, 1.0]
["2026-09-14T18:24:25.265190+00:00", "trade", 13.8401, 48.0]
["2026-09-14T18:24:25.690258+00:00", "trade", 13.8475, 111.0]
["2026-09-14T18:24:25.845717+00:00", "trade", 13.8435, 46.0]
["2026-09-14T18:24:26.017610+00:00", "trade", 13.8421, 1.0]
["2026-09-14T18:24:26.056770+00:00", "trade", 13.845, 220.0]
["2026-09-14T18:24:26.062474+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:26.088306+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:24:26.615922+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:26.963276+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.187988+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.188043+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.354756+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.356470+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.401619+00:00", "trade", 13.85, 14.0]
["2026-09-14T18:24:27.693005+00:00", "trade", 13.845, 52.0]
["2026-09-14T18:24:27.693011+00:00", "trade", 13.84, 52.0]
["2026-09-14T18:24:27.886517+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:24:27.886585+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.897577+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:27.991059+00:00", "trade", 13.84, 85.0]
["2026-09-14T18:24:28.092554+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:28.093658+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:24:28.251697+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:28.568732+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:28.611382+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:28.676416+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:24:28.729643+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:24:28.827401+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:28.913446+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:29.176594+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:24:29.176630+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:24:29.254821+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:29.274629+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:29.619608+00:00", "trade", 13.8424, 4.0]
["2026-09-14T18:24:29.619698+00:00", "trade", 13.8423, 23.0]
["2026-09-14T18:24:29.620288+00:00", "trade", 13.8423, 4.0]
["2026-09-14T18:24:29.738340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:29.749211+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:29.981140+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:30.006100+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:30.145232+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:30.292839+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:30.474618+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:30.537727+00:00", "trade", 13.8499, 22.0]
["2026-09-14T18:24:30.923938+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:24:31.158703+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:24:31.328616+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:31.558009+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:31.578498+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:31.823417+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:33.644449+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:33.644890+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:33.645371+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:33.682071+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:33.683099+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:24:33.864044+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:24:33.865166+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:24:34.356491+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:34.389732+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:34.498195+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:34.603220+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:34.707744+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:24:34.759272+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:24:34.939011+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:35.090383+00:00", "trade", 13.8469, 16.0]
["2026-09-14T18:24:35.557855+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:35.798129+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:35.950181+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:35.951360+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:36.099008+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:36.175270+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:36.383722+00:00", "trade", 13.8446, 17.0]
["2026-09-14T18:24:36.383783+00:00", "trade", 13.8446, 17.0]
["2026-09-14T18:24:36.490327+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:36.516246+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:24:36.723017+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:36.927474+00:00", "trade", 13.8401, 217.0]
["2026-09-14T18:24:36.963606+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:36.966014+00:00", "trade", 13.84, 42.0]
["2026-09-14T18:24:37.881715+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:24:38.003039+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:38.302503+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:38.309871+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:24:38.326670+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:38.327612+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:38.376544+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:38.428140+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:38.776663+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:24:38.885267+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:24:39.045711+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:39.458221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:39.638637+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:39.639038+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:39.639479+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:39.890959+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.025525+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.026001+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.141542+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.173448+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.173729+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:40.713507+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.552580+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680315+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680343+00:00", "trade", 13.84, 3000.0]
["2026-09-14T18:24:41.680346+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680346+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:24:41.680380+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680383+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:24:41.680383+00:00", "trade", 13.84, 1200.0]
["2026-09-14T18:24:41.680385+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680385+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680421+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:24:41.680691+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680737+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:24:41.680737+00:00", "trade", 13.84, 299.0]
["2026-09-14T18:24:41.680743+00:00", "trade", 13.84, 171.0]
["2026-09-14T18:24:41.680743+00:00", "trade", 13.84, 40.0]
["2026-09-14T18:24:41.680747+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:41.680747+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680752+00:00", "trade", 13.84, 105.0]
["2026-09-14T18:24:41.680752+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680752+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680752+00:00", "trade", 13.84, 341.0]
["2026-09-14T18:24:41.680758+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:24:41.680761+00:00", "trade", 13.84, 64.0]
["2026-09-14T18:24:41.680896+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:24:41.680896+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:24:41.680899+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:24:41.680902+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680906+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:41.680909+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:24:41.680911+00:00", "trade", 13.84, 26.0]
["2026-09-14T18:24:41.680920+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:24:41.680941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.680981+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681014+00:00", "trade", 13.84, 6.0]
["2026-09-14T18:24:41.681102+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681302+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681302+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681302+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681382+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681422+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681738+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.681818+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.682380+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.683021+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.684024+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.684861+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.686810+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.691361+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.694223+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.695366+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:41.766736+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:42.069006+00:00", "trade", 13.8431, 1.0]
["2026-09-14T18:24:42.682286+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:42.829578+00:00", "trade", 13.8467, 100.0]
["2026-09-14T18:24:43.254953+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:43.523129+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:43.962526+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:43.964402+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:44.207923+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:44.263819+00:00", "trade", 13.8433, 100.0]
["2026-09-14T18:24:44.495696+00:00", "trade", 13.842, 100.0]
["2026-09-14T18:24:44.624027+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:24:44.789206+00:00", "trade", 13.845, 28.0]
["2026-09-14T18:24:44.964876+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:24:45.089677+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:45.105165+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:45.112462+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:45.318752+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:24:45.528529+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:45.835216+00:00", "trade", 13.8412, 100.0]
["2026-09-14T18:24:45.853747+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:24:45.872502+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:45.888949+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:46.024870+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:46.239420+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:24:46.239426+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:46.373255+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:24:46.688190+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:24:46.883194+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:46.886672+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:46.886772+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:46.904575+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:47.192280+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:24:47.193408+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:24:47.308900+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:48.052427+00:00", "trade", 13.8466, 100.0]
["2026-09-14T18:24:48.188498+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:24:48.188685+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:48.632574+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:48.960874+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:24:49.507433+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:49.507528+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:49.522990+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:49.719434+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:49.719915+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:49.725124+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:24:49.891138+00:00", "trade", 13.8419, 8.0]
["2026-09-14T18:24:50.072399+00:00", "trade", 13.84, 63.0]
["2026-09-14T18:24:50.072411+00:00", "trade", 13.8401, 63.0]
["2026-09-14T18:24:51.123370+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.123811+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.394818+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.491899+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.617369+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.739490+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.740488+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.740768+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:51.741891+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.577802+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:24:52.635501+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:24:52.680025+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.680917+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.683273+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.696946+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.809279+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:52.833446+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:53.109886+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:53.250541+00:00", "trade", 13.8428, 3.0]
["2026-09-14T18:24:53.335716+00:00", "trade", 13.8428, 300.0]
["2026-09-14T18:24:54.076408+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:54.732163+00:00", "trade", 13.8401, 42.0]
["2026-09-14T18:24:54.885550+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:54.975281+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:24:55.084258+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:55.513438+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:55.521423+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:55.747229+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:55.847702+00:00", "trade", 13.841, 21.0]
["2026-09-14T18:24:56.193263+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:56.879832+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:24:57.120581+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:24:57.361582+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:24:57.385209+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:57.388940+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:57.574929+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:24:57.974592+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:24:58.630485+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:24:59.165621+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:59.174883+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:24:59.766515+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:24:59.769363+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:24:59.923860+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:25:00.006122+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.048954+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.523582+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.688778+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:00.690299+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:00.690407+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:00.690663+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:00.847124+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:25:00.851622+00:00", "trade", 13.845, 59.0]
["2026-09-14T18:25:00.851622+00:00", "trade", 13.845, 19.0]
["2026-09-14T18:25:00.851826+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.851869+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:00.851891+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.851893+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:25:00.851896+00:00", "trade", 13.84, 93.0]
["2026-09-14T18:25:00.851899+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:00.851902+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:25:00.851902+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:00.851908+00:00", "trade", 13.84, 156.0]
["2026-09-14T18:25:00.852171+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.852252+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.852487+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.852512+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.852613+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.852718+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.869799+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.870776+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:00.902347+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:00.902699+00:00", "trade", 13.84, 450.0]
["2026-09-14T18:25:00.990193+00:00", "trade", 13.8452, 100.0]
["2026-09-14T18:25:01.031891+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:25:01.063401+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:01.073856+00:00", "trade", 13.8432, 2100.0]
["2026-09-14T18:25:01.183437+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:01.388638+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:02.066282+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:25:02.072852+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:02.231282+00:00", "trade", 13.8434, 4.0]
["2026-09-14T18:25:02.365631+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:25:02.365652+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:25:02.616180+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:02.738804+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:03.110984+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:03.135285+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:03.613463+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:03.771069+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:03.783794+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:03.797502+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:04.094175+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:04.315873+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:04.509490+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:04.605094+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:04.909872+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:04.923815+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.007685+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.008122+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.137766+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.138202+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.328977+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.329549+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.333157+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.690821+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.691052+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.821068+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:05.821628+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:05.947033+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:25:05.948070+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.048680+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.187944+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:25:06.257047+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.385723+00:00", "trade", 13.8409, 11.0]
["2026-09-14T18:25:06.385786+00:00", "trade", 13.8409, 11.0]
["2026-09-14T18:25:06.497872+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:06.501204+00:00", "trade", 13.8411, 1.0]
["2026-09-14T18:25:06.541389+00:00", "trade", 13.843, 100.0]
["2026-09-14T18:25:06.762770+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.855872+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.953114+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.958557+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:06.992881+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:06.994242+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:07.045665+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:07.148661+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:08.152247+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:08.411722+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:09.146660+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:09.147051+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:09.152514+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:09.364354+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:10.137655+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:10.591228+00:00", "trade", 13.8459, 100.0]
["2026-09-14T18:25:10.604860+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:10.689803+00:00", "trade", 13.8416, 14.0]
["2026-09-14T18:25:11.289332+00:00", "trade", 13.8416, 16.0]
["2026-09-14T18:25:11.302663+00:00", "trade", 13.8416, 8.0]
["2026-09-14T18:25:11.687410+00:00", "trade", 13.845, 53.0]
["2026-09-14T18:25:11.699842+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:25:11.972004+00:00", "trade", 13.8477, 1.0]
["2026-09-14T18:25:12.419602+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:13.138769+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:13.147915+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:13.243684+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:13.518174+00:00", "trade", 13.845, 83.0]
["2026-09-14T18:25:13.937886+00:00", "trade", 13.8453, 1.0]
["2026-09-14T18:25:14.131485+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:15.093860+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:15.509137+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:15.695230+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:15.714963+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:16.610305+00:00", "trade", 13.8415, 10.0]
["2026-09-14T18:25:17.071642+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:17.071645+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:25:17.072243+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.072283+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.072283+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.072323+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.081089+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.081169+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.121300+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.174597+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.498736+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.556135+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:25:17.566945+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:25:17.677718+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.677748+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.869501+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.869501+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.920145+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:17.920718+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:17.921199+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.022471+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.079011+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.110496+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.110496+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.289654+00:00", "trade", 13.8456, 100.0]
["2026-09-14T18:25:18.382272+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:25:18.503991+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:25:18.670727+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:18.671084+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.671304+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.671319+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:18.672803+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.008364+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.008820+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.254912+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.255353+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.489353+00:00", "trade", 13.8433, 300.0]
["2026-09-14T18:25:19.555916+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:19.831739+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.057219+00:00", "trade", 13.8435, 1.0]
["2026-09-14T18:25:20.058371+00:00", "trade", 13.85, 35.0]
["2026-09-14T18:25:20.520759+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.531394+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.531935+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.532888+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.587744+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.588205+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.614914+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.655049+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.737391+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.745632+00:00", "trade", 13.8433, 100.0]
["2026-09-14T18:25:20.770630+00:00", "trade", 13.8428, 14.0]
["2026-09-14T18:25:20.800326+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.900291+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:25:20.982426+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:20.983348+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.411856+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.412332+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.413199+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.414653+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.455109+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.560340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.973957+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.974394+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:21.974835+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:23.462004+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:23.818664+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:23.833897+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:23.864931+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:23.865372+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:23.951566+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:25:23.952916+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:24.987494+00:00", "trade", 13.84, 35.0]
["2026-09-14T18:25:24.987509+00:00", "trade", 13.845, 35.0]
["2026-09-14T18:25:24.989996+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:25:25.016591+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:25:25.098792+00:00", "trade", 13.8415, 1.0]
["2026-09-14T18:25:25.557745+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:25:25.575329+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:25.849703+00:00", "trade", 13.8435, 7.0]
["2026-09-14T18:25:26.236859+00:00", "trade", 13.845, 16.0]
["2026-09-14T18:25:26.599674+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:27.215419+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:27.381640+00:00", "trade", 13.8431, 2.0]
["2026-09-14T18:25:27.962116+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:28.123643+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:28.242057+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:25:28.253882+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:28.269122+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:28.435136+00:00", "trade", 13.845, 72.0]
["2026-09-14T18:25:28.499348+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.035969+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.036410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.074531+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:25:29.130257+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:25:29.679016+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:25:29.679789+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:29.679801+00:00", "trade", 13.845, 64.0]
["2026-09-14T18:25:29.679801+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:29.680065+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:29.680333+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:29.680601+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:29.827646+00:00", "trade", 13.8418, 5.0]
["2026-09-14T18:25:29.993855+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.994066+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.998482+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.998562+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:29.999484+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:30.006135+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:30.609750+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:25:30.928628+00:00", "trade", 13.845, 756.0]
["2026-09-14T18:25:31.238620+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:25:31.239645+00:00", "trade", 13.8419, 5.0]
["2026-09-14T18:25:31.314061+00:00", "trade", 13.8419, 3.0]
["2026-09-14T18:25:31.345286+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.345341+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.345361+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.346158+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.346244+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.385599+00:00", "trade", 13.8419, 2.0]
["2026-09-14T18:25:31.460561+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.557916+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:25:31.865879+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.865932+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:31.865969+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.866410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.866450+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:31.987449+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.015181+00:00", "trade", 13.8432, 1.0]
["2026-09-14T18:25:32.044099+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.189321+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:25:32.380843+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.381780+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.450969+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:32.749553+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.782016+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:32.919882+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:25:32.993525+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:33.812926+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:33.812956+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:25:33.900195+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:33.957575+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:34.651087+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:34.651142+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:34.651758+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:34.696661+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.295846+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.524405+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:25:35.525520+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:25:35.729787+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.818022+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.818784+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.818894+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.869786+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.869841+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:35.996133+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.030725+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.031322+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.230694+00:00", "trade", 13.842, 2.0]
["2026-09-14T18:25:36.330340+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.330741+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.387714+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:25:36.387774+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:25:36.527751+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.549894+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.725453+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.941013+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:36.942100+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.138354+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:37.158327+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.197831+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.248998+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.568626+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.573438+00:00", "trade", 13.845, 20.0]
["2026-09-14T18:25:37.838510+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.907139+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:37.913805+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.089425+00:00", "trade", 13.842, 14.0]
["2026-09-14T18:25:38.479520+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.479921+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.589623+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.590395+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.590480+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.590916+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.591357+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:38.690596+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:25:38.859662+00:00", "trade", 13.8432, 28.0]
["2026-09-14T18:25:39.226759+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.226814+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.253813+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.329719+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.331378+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.331434+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.353892+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.456293+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:25:39.493746+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:39.970474+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:40.153311+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:40.418438+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:40.444451+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:25:40.865868+00:00", "trade", 13.8432, 100.0]
["2026-09-14T18:25:41.580846+00:00", "trade", 13.8419, 72.0]
["2026-09-14T18:25:41.641918+00:00", "trade", 13.8486, 1.0]
["2026-09-14T18:25:41.711850+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.826569+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.866952+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:25:41.879206+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:25:41.879209+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:25:41.879209+00:00", "trade", 13.84, 70.0]
["2026-09-14T18:25:41.879305+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.879380+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.879826+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.879826+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:41.892847+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.174359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.186433+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.186564+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.293764+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.638432+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.675686+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:42.847471+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.383295+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.385029+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.418594+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.473795+00:00", "trade", 13.84, 2.0]
["2026-09-14T18:25:43.495418+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.516373+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.544675+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.728389+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:43.728825+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.046807+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:25:44.047410+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.163608+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.354032+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.354032+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.354308+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.627831+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.628838+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.629560+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.635639+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.648460+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.837150+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.864676+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:44.941728+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:44.942747+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:25:45.145566+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:45.195115+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:45.195175+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:45.196142+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:45.497772+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.138171+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.138233+00:00", "trade", 13.84, 1600.0]
["2026-09-14T18:25:46.138236+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:46.138236+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:25:46.138251+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:46.138251+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:46.138251+00:00", "trade", 13.84, 3281.0]
["2026-09-14T18:25:46.138747+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.138812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.138812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.138852+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.139188+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.139624+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.150655+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.150655+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.151573+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.155642+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.277854+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.413630+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:46.435736+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:46.650614+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:25:46.755965+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:47.021534+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:47.097444+00:00", "trade", 13.843, 100.0]
["2026-09-14T18:25:47.558310+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:47.565494+00:00", "trade", 13.845, 9.0]
["2026-09-14T18:25:47.637088+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:47.885737+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.024844+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.024883+00:00", "trade", 13.84, 44.0]
["2026-09-14T18:25:48.024886+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:25:48.024891+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:48.024891+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:25:48.024894+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:25:48.024894+00:00", "trade", 13.84, 109.0]
["2026-09-14T18:25:48.024900+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:25:48.025460+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.025460+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.089403+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.089884+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.185753+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.259310+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:25:48.260657+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:48.303239+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:25:49.126378+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:25:49.215205+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:49.216168+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:49.695727+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.090745+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.172500+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.172801+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.172941+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.186805+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.217127+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:50.231200+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:50.712609+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.016735+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.119596+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:25:51.142207+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:51.142225+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.148114+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.148124+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.389138+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:25:51.561332+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:51.563443+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:25:51.586185+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:51.755948+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:25:51.917060+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:25:52.232678+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:52.775468+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:25:53.458308+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:53.720489+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:53.747599+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:53.798348+00:00", "trade", 13.845, 64.0]
["2026-09-14T18:25:53.893928+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:53.938344+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.063588+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.253341+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.253436+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.253521+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.272712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.416901+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.569029+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:54.977108+00:00", "trade", 13.846, 185.0]
["2026-09-14T18:25:54.990477+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:25:55.326833+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:55.416066+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:55.444509+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:55.676032+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:55.851712+00:00", "trade", 13.8419, 20.0]
["2026-09-14T18:25:55.853766+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:55.854849+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:56.018193+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:25:56.129200+00:00", "trade", 13.8422, 300.0]
["2026-09-14T18:25:56.850573+00:00", "trade", 13.8423, 2.0]
["2026-09-14T18:25:56.923545+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:57.368702+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:57.369178+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:57.531155+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:57.571887+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:25:57.572973+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:25:57.813944+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:25:58.098018+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:58.099216+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:58.786812+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:58.956522+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:59.165356+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:59.517316+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:59.519507+00:00", "trade", 13.8428, 1100.0]
["2026-09-14T18:25:59.827326+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:59.856746+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:25:59.914679+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.006148+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244221+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244266+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244276+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:26:00.244366+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:26:00.244375+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:26:00.244375+00:00", "trade", 13.84, 18.0]
["2026-09-14T18:26:00.244802+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:26:00.244832+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244832+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244872+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.244912+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.255195+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:26:00.390566+00:00", "trade", 13.84, 17.0]
["2026-09-14T18:26:00.644600+00:00", "trade", 13.84, 13.0]
["2026-09-14T18:26:00.645163+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.645589+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.690412+00:00", "trade", 13.84, 29.0]
["2026-09-14T18:26:00.690932+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.691418+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:00.770267+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:01.021872+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:26:01.022699+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:26:01.023245+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.023686+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.038195+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:01.093334+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:26:01.093864+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.094310+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.394365+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:26:01.394368+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:26:01.395288+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.395724+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:01.663174+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:26:01.919818+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:01.969743+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:26:02.160420+00:00", "trade", 13.8429, 1.0]
["2026-09-14T18:26:02.752524+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:26:03.648449+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:04.155291+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:04.474623+00:00", "trade", 13.843, 100.0]
["2026-09-14T18:26:04.776188+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:05.411200+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:05.681951+00:00", "trade", 13.8422, 6.0]
["2026-09-14T18:26:05.726777+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:05.973509+00:00", "trade", 13.845, 109.0]
["2026-09-14T18:26:05.976534+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:05.976974+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:06.006829+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:26:06.023506+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:06.035767+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:26:06.313934+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:26:06.389706+00:00", "trade", 13.841, 10.0]
["2026-09-14T18:26:06.389769+00:00", "trade", 13.841, 10.0]
["2026-09-14T18:26:06.572226+00:00", "trade", 13.8412, 100.0]
["2026-09-14T18:26:07.046267+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:07.421138+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:07.475128+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:26:07.476175+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:07.476238+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:26:07.481699+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:26:07.494979+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:26:07.528253+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:26:07.631360+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:26:07.639982+00:00", "trade", 13.8401, 1500.0]
["2026-09-14T18:26:07.654660+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:26:07.816717+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:26:07.869123+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:08.412273+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:26:08.441284+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:08.516334+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:08.637857+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:26:08.637941+00:00", "trade", 13.8452, 7.0]
["2026-09-14T18:26:08.638311+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:26:08.852494+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:08.855086+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:26:09.200491+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:26:09.490813+00:00", "trade", 13.8418, 10.0]
["2026-09-14T18:26:09.577068+00:00", "trade", 13.8418, 1.0]
["2026-09-14T18:26:09.770369+00:00", "trade", 13.8449, 100.0]
["2026-09-14T18:26:09.933262+00:00", "trade", 13.8401, 45.0]
["2026-09-14T18:26:10.165656+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:26:10.286897+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:10.487140+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:10.505479+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:10.942326+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:11.511871+00:00", "trade", 13.8419, 6.0]
["2026-09-14T18:26:11.595380+00:00", "trade", 13.8419, 15.0]
["2026-09-14T18:26:11.611962+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:26:11.666104+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:11.673311+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:11.762334+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:11.777304+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:11.883573+00:00", "trade", 13.8415, 5950.0]
["2026-09-14T18:26:11.936196+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:11.949210+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:11.949300+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:13.293854+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:13.335637+00:00", "trade", 13.8418, 300.0]
["2026-09-14T18:26:13.704287+00:00", "trade", 13.8401, 500.0]
["2026-09-14T18:26:13.745792+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:14.016802+00:00", "trade", 13.8417, 5.0]
["2026-09-14T18:26:14.818147+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:14.972230+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:14.976626+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:15.288730+00:00", "trade", 13.8448, 800.0]
["2026-09-14T18:26:15.296885+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:16.200879+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:16.450147+00:00", "trade", 13.8417, 13.0]
["2026-09-14T18:26:16.492470+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:16.625177+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:26:16.988973+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:26:17.104503+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:17.532181+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:26:17.586671+00:00", "trade", 13.845, 28.0]
["2026-09-14T18:26:17.669224+00:00", "trade", 13.8417, 19.0]
["2026-09-14T18:26:17.992044+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:17.993722+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:17.994805+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:18.003036+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:26:18.133592+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:26:18.133610+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:26:18.146120+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:26:19.256854+00:00", "trade", 13.8426, 100.0]
["2026-09-14T18:26:19.525946+00:00", "trade", 13.8401, 23.0]
["2026-09-14T18:26:19.525964+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:26:19.639665+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:20.518023+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:20.555327+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:26:20.555339+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:26:20.596393+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:26:21.351357+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:26:21.960852+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:22.936506+00:00", "trade", 13.8499, 24.0]
["2026-09-14T18:26:23.827938+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:23.828775+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:23.963261+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:23.971093+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:26:24.049619+00:00", "trade", 13.8417, 10.0]
["2026-09-14T18:26:24.144767+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:24.176189+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:24.176766+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:24.178159+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:24.214181+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:24.223743+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:24.230359+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:24.255350+00:00", "trade", 13.8426, 100.0]
["2026-09-14T18:26:24.990872+00:00", "trade", 13.8425, 23.0]
["2026-09-14T18:26:25.091204+00:00", "trade", 13.844, 10.0]
["2026-09-14T18:26:25.100914+00:00", "trade", 13.8416, 2.0]
["2026-09-14T18:26:25.853704+00:00", "trade", 13.8414, 26.0]
["2026-09-14T18:26:26.253929+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:26:26.321744+00:00", "trade", 13.84, 42.0]
["2026-09-14T18:26:26.423338+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:26.498232+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:26.746261+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:26:27.015755+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:27.016339+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:27.074868+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:27.098354+00:00", "trade", 13.8412, 100.0]
["2026-09-14T18:26:27.161333+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:26:27.299109+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:27.539810+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:26:28.139500+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:28.140692+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:28.141900+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:28.278460+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:28.573329+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:28.678475+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:26:28.690471+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:28.793133+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:28.944231+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:29.597499+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:29.760461+00:00", "trade", 13.8452, 6.0]
["2026-09-14T18:26:29.822541+00:00", "trade", 13.8401, 500.0]
["2026-09-14T18:26:29.822550+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:29.823143+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:29.823223+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:30.006185+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:30.133850+00:00", "trade", 13.845, 60.0]
["2026-09-14T18:26:30.190580+00:00", "trade", 13.8423, 18.0]
["2026-09-14T18:26:30.454265+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:26:31.520769+00:00", "trade", 13.8412, 10.0]
["2026-09-14T18:26:31.559132+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:32.433514+00:00", "trade", 13.8401, 44.0]
["2026-09-14T18:26:32.584429+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:32.667342+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:32.681401+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:32.681405+00:00", "trade", 13.84, 3.0]
["2026-09-14T18:26:33.335108+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:33.340810+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:26:33.424018+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:33.727283+00:00", "trade", 13.84, 1000.0]
["2026-09-14T18:26:33.738581+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:26:33.858387+00:00", "trade", 13.84, 550.0]
["2026-09-14T18:26:33.922792+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:26:34.170159+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:34.736528+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:35.114299+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:26:35.825722+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:35.918851+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:26:36.185179+00:00", "trade", 13.8401, 1000.0]
["2026-09-14T18:26:36.291402+00:00", "trade", 13.845, 43.0]
["2026-09-14T18:26:36.391703+00:00", "trade", 13.8411, 16.0]
["2026-09-14T18:26:36.391766+00:00", "trade", 13.8411, 16.0]
["2026-09-14T18:26:36.448222+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:36.785087+00:00", "trade", 13.844, 500.0]
["2026-09-14T18:26:37.125521+00:00", "trade", 13.8421, 12.0]
["2026-09-14T18:26:37.519228+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:37.968845+00:00", "trade", 13.8452, 14.0]
["2026-09-14T18:26:37.969202+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:26:38.152890+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:38.444971+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:38.581935+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:39.135741+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:39.388548+00:00", "trade", 13.8412, 21.0]
["2026-09-14T18:26:39.516320+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:40.399804+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:40.831037+00:00", "trade", 13.8419, 14.0]
["2026-09-14T18:26:40.999746+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:41.595648+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:41.991165+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:42.259368+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:42.723454+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:26:42.789838+00:00", "trade", 13.8421, 11.0]
["2026-09-14T18:26:43.097629+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:43.289714+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:26:43.367481+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:26:43.450185+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:45.723620+00:00", "trade", 13.8461, 10.0]
["2026-09-14T18:26:46.065951+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:26:46.429476+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:46.839977+00:00", "trade", 13.8488, 1.0]
["2026-09-14T18:26:47.224216+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:47.309470+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:26:47.441988+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:47.592433+00:00", "trade", 13.845, 19.0]
["2026-09-14T18:26:47.998005+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:48.194158+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:48.771265+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:48.850110+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:48.998430+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:49.047962+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:49.135654+00:00", "trade", 13.8421, 10.0]
["2026-09-14T18:26:49.252735+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:49.412203+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:49.789496+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:49.961825+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:26:50.253936+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:50.288471+00:00", "trade", 13.8401, 500.0]
["2026-09-14T18:26:50.299344+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:50.319778+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:26:50.430361+00:00", "trade", 13.8414, 10.0]
["2026-09-14T18:26:50.858033+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:50.977653+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:51.184107+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:26:51.278176+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:51.278178+00:00", "trade", 13.84, 1800.0]
["2026-09-14T18:26:51.278178+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278181+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278218+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278259+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278400+00:00", "trade", 13.84, 600.0]
["2026-09-14T18:26:51.278400+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278405+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.278407+00:00", "trade", 13.84, 400.0]
["2026-09-14T18:26:51.278407+00:00", "trade", 13.84, 867.0]
["2026-09-14T18:26:51.278407+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278413+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278413+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278413+00:00", "trade", 13.84, 33.0]
["2026-09-14T18:26:51.278476+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:51.278476+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:51.278536+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.278566+00:00", "trade", 13.84, 190.0]
["2026-09-14T18:26:51.278570+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:26:51.278572+00:00", "trade", 13.84, 294.0]
["2026-09-14T18:26:51.278576+00:00", "trade", 13.84, 27.0]
["2026-09-14T18:26:51.278578+00:00", "trade", 13.84, 138.0]
["2026-09-14T18:26:51.278578+00:00", "trade", 13.84, 64.0]
["2026-09-14T18:26:51.278581+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278581+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278584+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:26:51.278587+00:00", "trade", 13.84, 87.0]
["2026-09-14T18:26:51.278587+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:51.278590+00:00", "trade", 13.84, 312.0]
["2026-09-14T18:26:51.278635+00:00", "trade", 13.84, 266.0]
["2026-09-14T18:26:51.278635+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278641+00:00", "trade", 13.84, 300.0]
["2026-09-14T18:26:51.278641+00:00", "trade", 13.84, 60.0]
["2026-09-14T18:26:51.278641+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.278645+00:00", "trade", 13.84, 73.0]
["2026-09-14T18:26:51.278645+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:51.278647+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:51.278650+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:26:51.278650+00:00", "trade", 13.84, 81.0]
["2026-09-14T18:26:51.278663+00:00", "trade", 13.84, 500.0]
["2026-09-14T18:26:51.278663+00:00", "trade", 13.84, 60.0]
["2026-09-14T18:26:51.278665+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278677+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.278701+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.278776+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.280140+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.292035+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.329817+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:51.356822+00:00", "trade", 13.8452, 1.0]
["2026-09-14T18:26:51.612299+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:26:51.612345+00:00", "trade", 13.84, 12.0]
["2026-09-14T18:26:51.913712+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.913767+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.915175+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:51.915211+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:52.007576+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:52.007578+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:52.008057+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:52.281465+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:52.415102+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:26:52.877236+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:52.877308+00:00", "trade", 13.84, 11.0]
["2026-09-14T18:26:52.997375+00:00", "trade", 13.84, 30.0]
["2026-09-14T18:26:52.997535+00:00", "trade", 13.8438, 970.0]
["2026-09-14T18:26:53.193648+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:26:53.322226+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:53.621029+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:26:53.622111+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:26:53.622255+00:00", "trade", 13.845, 33.0]
["2026-09-14T18:26:53.645616+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:53.709388+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:53.845111+00:00", "trade", 13.845, 2400.0]
["2026-09-14T18:26:53.862892+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:53.898167+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:54.594801+00:00", "trade", 13.843, 100.0]
["2026-09-14T18:26:54.631181+00:00", "trade", 13.8413, 1.0]
["2026-09-14T18:26:55.112264+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:26:55.282563+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:26:55.430371+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.431328+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.440109+00:00", "trade", 13.84, 200.0]
["2026-09-14T18:26:55.440109+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.440172+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:55.440178+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:26:55.441051+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.441408+00:00", "trade", 13.84, 318.0]
["2026-09-14T18:26:55.441412+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:26:55.441412+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.441415+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:55.441415+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:55.441417+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:55.441420+00:00", "trade", 13.84, 147.0]
["2026-09-14T18:26:55.441477+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.680608+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.682788+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:55.695761+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:26:55.782576+00:00", "trade", 13.8435, 99.0]
["2026-09-14T18:26:55.837180+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:55.855704+00:00", "trade", 13.8412, 43.0]
["2026-09-14T18:26:56.016534+00:00", "trade", 13.84, 7.0]
["2026-09-14T18:26:56.016585+00:00", "trade", 13.84, 8.0]
["2026-09-14T18:26:56.226276+00:00", "trade", 13.845, 6.0]
["2026-09-14T18:26:56.871009+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:56.872178+00:00", "trade", 13.845, 37.0]
["2026-09-14T18:26:56.872335+00:00", "trade", 13.845, 130.0]
["2026-09-14T18:26:56.913371+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:57.134080+00:00", "trade", 13.842, 14.0]
["2026-09-14T18:26:57.390926+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:26:57.653546+00:00", "trade", 13.843, 100.0]
["2026-09-14T18:26:57.654851+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:57.661105+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:26:57.719177+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:26:57.967567+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:26:57.968755+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:58.019371+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:58.299224+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:58.491246+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:26:58.491291+00:00", "trade", 13.84, 5.0]
["2026-09-14T18:26:59.768882+00:00", "trade", 13.8416, 1.0]
["2026-09-14T18:26:59.770184+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:26:59.823657+00:00", "trade", 13.84, 926.0]
["2026-09-14T18:26:59.823873+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:26:59.824875+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.006218+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.099481+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.123734+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.163067+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.224616+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:00.368453+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.369656+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:00.990738+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:01.935684+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:01.936962+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:01.977912+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:27:02.083276+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.117945+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:02.194396+00:00", "trade", 13.8421, 2.0]
["2026-09-14T18:27:02.420903+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.421443+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.453303+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.453931+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.454372+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.465445+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.465556+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.466185+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.466215+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.467177+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.467328+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:02.467971+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.468335+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.468616+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.469544+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.469574+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.470684+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.470975+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:02.472644+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:02.473147+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.481218+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.481317+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:02.481750+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.481813+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.481873+00:00", "trade", 13.845, 218.0]
["2026-09-14T18:27:02.481937+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.481994+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.482063+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.482063+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.482075+00:00", "trade", 13.845, 482.0]
["2026-09-14T18:27:02.482261+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.482264+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.482264+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.482679+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.483157+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.483446+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:27:02.483470+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.483470+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.483473+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.483476+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.483984+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:27:02.484018+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.484023+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.484366+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.484426+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.484487+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:27:02.485163+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.495285+00:00", "trade", 13.845, 96.0]
["2026-09-14T18:27:02.495586+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.511969+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:27:02.520434+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.522897+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:02.522906+00:00", "trade", 13.845, 864.0]
["2026-09-14T18:27:02.522951+00:00", "trade", 13.845, 564.0]
["2026-09-14T18:27:02.522997+00:00", "trade", 13.845, 236.0]
["2026-09-14T18:27:02.523018+00:00", "trade", 13.845, 536.0]
["2026-09-14T18:27:02.523396+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.523396+00:00", "trade", 13.845, 150.0]
["2026-09-14T18:27:02.523399+00:00", "trade", 13.845, 150.0]
["2026-09-14T18:27:02.526040+00:00", "trade", 13.845, 328.0]
["2026-09-14T18:27:02.530502+00:00", "trade", 13.845, 864.0]
["2026-09-14T18:27:02.530566+00:00", "trade", 13.845, 236.0]
["2026-09-14T18:27:02.530589+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.536483+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.536533+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.543938+00:00", "trade", 13.845, 628.0]
["2026-09-14T18:27:02.557378+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.561217+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.578348+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.578393+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.623012+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:02.624027+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.624027+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.624438+00:00", "trade", 13.845, 600.0]
["2026-09-14T18:27:02.624668+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.624668+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.625144+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.625465+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.625465+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.629264+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:27:02.630146+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.630307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:02.640364+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:02.652537+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:02.768509+00:00", "trade", 13.845, 4.0]
["2026-09-14T18:27:02.781521+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.781695+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.783163+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:02.829395+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:03.090746+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:03.351264+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:03.353829+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:03.356322+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.417725+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.424109+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:03.453718+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:03.471527+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:03.486581+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.586795+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.690813+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:03.824542+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:27:03.951379+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.951499+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:03.952774+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:03.983730+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:04.088374+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:04.250875+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:04.510922+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511156+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511213+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511400+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:04.511445+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511613+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511658+00:00", "trade", 13.845, 95.0]
["2026-09-14T18:27:04.511667+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511673+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511700+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.511788+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.512067+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.512308+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.512744+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.513815+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.537180+00:00", "trade", 13.845, 700.0]
["2026-09-14T18:27:04.537731+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.543293+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:04.563707+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:04.713924+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:04.830864+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:05.041415+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.041493+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.042873+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.090950+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:05.150651+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.225259+00:00", "trade", 13.845, 74.0]
["2026-09-14T18:27:05.255848+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:05.255848+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:05.255887+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:05.255891+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.255895+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:05.255895+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.255899+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.255899+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:05.265600+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:05.265603+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.265607+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:05.265607+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:05.265609+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.350715+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:05.408492+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.411213+00:00", "trade", 13.845, 1300.0]
["2026-09-14T18:27:05.412465+00:00", "trade", 13.8448, 52.0]
["2026-09-14T18:27:05.462251+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:05.551892+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:05.611880+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.611973+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.614093+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.636928+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:05.696871+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:05.703905+00:00", "trade", 13.8401, 23.0]
["2026-09-14T18:27:05.960952+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:06.141633+00:00", "trade", 13.8424, 16.0]
["2026-09-14T18:27:06.221422+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.223768+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.254216+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.393707+00:00", "trade", 13.8435, 43.0]
["2026-09-14T18:27:06.393812+00:00", "trade", 13.8435, 43.0]
["2026-09-14T18:27:06.430421+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:06.521014+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:06.530332+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.781179+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.781482+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:06.825489+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:07.091079+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:07.254824+00:00", "trade", 13.8429, 31.0]
["2026-09-14T18:27:07.351502+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:07.391870+00:00", "trade", 13.8442, 100.0]
["2026-09-14T18:27:07.416565+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:07.599868+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:27:07.654472+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:27:07.654499+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:07.680952+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:07.685732+00:00", "trade", 13.8442, 100.0]
["2026-09-14T18:27:07.942911+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:07.972980+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:08.240934+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:08.289522+00:00", "trade", 13.85, 550.0]
["2026-09-14T18:27:08.501504+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:08.503615+00:00", "trade", 13.845, 25.0]
["2026-09-14T18:27:08.503615+00:00", "trade", 13.845, 75.0]
["2026-09-14T18:27:08.695755+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:27:08.794390+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:09.031468+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:09.165195+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:09.203326+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:09.290955+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:09.304198+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:09.552732+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:09.820885+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:09.852337+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:27:09.956879+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:27:10.120397+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:10.331778+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:10.550619+00:00", "trade", 13.8419, 44.0]
["2026-09-14T18:27:10.552709+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:10.553217+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:27:10.554077+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:27:10.559448+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:10.601371+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:10.640912+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:10.647390+00:00", "trade", 13.84, 10.0]
["2026-09-14T18:27:10.937002+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:11.050466+00:00", "trade", 13.8431, 1.0]
["2026-09-14T18:27:11.089412+00:00", "trade", 13.8442, 100.0]
["2026-09-14T18:27:11.200894+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:11.460940+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:11.517718+00:00", "trade", 13.8442, 100.0]
["2026-09-14T18:27:11.561897+00:00", "trade", 13.845, 237.0]
["2026-09-14T18:27:11.680010+00:00", "trade", 13.8422, 231.0]
["2026-09-14T18:27:11.680376+00:00", "trade", 13.8422, 1.0]
["2026-09-14T18:27:11.711456+00:00", "trade", 13.8431, 5.0]
["2026-09-14T18:27:12.471024+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:27:12.508490+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:27:12.629177+00:00", "trade", 13.84, 22.0]
["2026-09-14T18:27:12.782916+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:27:12.843294+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:27:12.906977+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:27:13.018090+00:00", "trade", 13.8401, 1001.0]
["2026-09-14T18:27:13.097443+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:27:13.150147+00:00", "trade", 13.8424, 13.0]
["2026-09-14T18:27:13.918739+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:13.961026+00:00", "trade", 13.845, 900.0]
["2026-09-14T18:27:14.796601+00:00", "trade", 13.8424, 100.0]
["2026-09-14T18:27:15.058324+00:00", "trade", 13.8433, 3.0]
["2026-09-14T18:27:16.230489+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:16.348972+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:27:16.406719+00:00", "trade", 13.8401, 321.0]
["2026-09-14T18:27:16.596773+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:27:16.598953+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:27:16.914201+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:17.032585+00:00", "trade", 13.845, 700.0]
["2026-09-14T18:27:17.032798+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:17.465423+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:17.517336+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:17.707946+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:17.795256+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:17.961764+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:20.024324+00:00", "trade", 13.8423, 8.0]
["2026-09-14T18:27:20.068584+00:00", "trade", 13.845, 73.0]
["2026-09-14T18:27:20.083057+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:27:20.578435+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:27:20.601200+00:00", "trade", 13.85, 1000.0]
["2026-09-14T18:27:20.738697+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:21.038206+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:27:21.081762+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:27:21.234364+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:21.544744+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:21.906471+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:27:22.040432+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.107999+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.172933+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.181649+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.193227+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.273854+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.282244+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.348583+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.466606+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.466691+00:00", "trade", 13.845, 232.0]
["2026-09-14T18:27:22.466718+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.466850+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.467151+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.499703+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.568709+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.568787+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.568944+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.569127+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:22.569278+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.570135+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.608825+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:22.620529+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:22.753935+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:22.832956+00:00", "trade", 13.8425, 17.0]
["2026-09-14T18:27:22.850746+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:23.289073+00:00", "trade", 13.844, 100.0]
["2026-09-14T18:27:23.780085+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:23.912055+00:00", "trade", 13.84, 1000.0]
["2026-09-14T18:27:24.421105+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:24.432768+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:24.434031+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:24.454885+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:24.662290+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:24.890127+00:00", "trade", 13.8435, 20.0]
["2026-09-14T18:27:24.925362+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:24.958444+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:25.008616+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:27:25.103026+00:00", "trade", 13.8435, 3.0]
["2026-09-14T18:27:25.182728+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:25.689041+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:25.866851+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:25.961660+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:25.993722+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:27:26.097278+00:00", "trade", 13.846, 1.0]
["2026-09-14T18:27:27.104607+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:27.311128+00:00", "trade", 13.845, 300.0]
["2026-09-14T18:27:27.427556+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:27.429866+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:27.552589+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:27.552665+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:27.763194+00:00", "trade", 13.845, 327.0]
["2026-09-14T18:27:28.107020+00:00", "trade", 13.845, 468.0]
["2026-09-14T18:27:28.276032+00:00", "trade", 13.8425, 100.0]
["2026-09-14T18:27:28.281915+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:28.565241+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:28.804472+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:28.835301+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.074542+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.160182+00:00", "trade", 13.8425, 11.0]
["2026-09-14T18:27:29.165855+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.165950+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.290538+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.334285+00:00", "trade", 13.8436, 300.0]
["2026-09-14T18:27:29.386116+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.544953+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:27:29.691861+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.692382+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.771661+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.795122+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:29.845346+00:00", "trade", 13.8425, 100.0]
["2026-09-14T18:27:29.993050+00:00", "trade", 13.845, 21.0]
["2026-09-14T18:27:29.993068+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:30.006251+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:30.088461+00:00", "trade", 13.8466, 991.0]
["2026-09-14T18:27:30.092923+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:30.116064+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:30.218209+00:00", "trade", 13.845, 31.0]
["2026-09-14T18:27:30.443092+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:30.443144+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:30.445621+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:27:30.637927+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:27:31.081203+00:00", "trade", 13.8401, 24.0]
["2026-09-14T18:27:31.949411+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:27:32.044444+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:27:32.270963+00:00", "trade", 13.8427, 7.0]
["2026-09-14T18:27:32.307795+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:27:32.457919+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:32.723489+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:33.274440+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:27:33.821867+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:34.270956+00:00", "trade", 13.8422, 1.0]
["2026-09-14T18:27:35.051406+00:00", "trade", 13.8401, 10.0]
["2026-09-14T18:27:35.052666+00:00", "trade", 13.845, 8.0]
["2026-09-14T18:27:35.097680+00:00", "trade", 13.8457, 4.0]
["2026-09-14T18:27:35.413701+00:00", "trade", 13.8448, 36.0]
["2026-09-14T18:27:35.603105+00:00", "trade", 13.845, 10.0]
["2026-09-14T18:27:36.374134+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:36.395707+00:00", "trade", 13.8448, 17.0]
["2026-09-14T18:27:36.395770+00:00", "trade", 13.8448, 17.0]
["2026-09-14T18:27:36.424218+00:00", "trade", 13.845, 67.0]
["2026-09-14T18:27:36.605659+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:36.631256+00:00", "trade", 13.8459, 50.0]
["2026-09-14T18:27:36.958777+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:37.332642+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:27:37.332693+00:00", "trade", 13.845, 5.0]
["2026-09-14T18:27:37.509283+00:00", "trade", 13.844, 100.0]
["2026-09-14T18:27:38.297176+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:38.412781+00:00", "trade", 13.845, 1000.0]
["2026-09-14T18:27:38.683322+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:27:39.028726+00:00", "trade", 13.845, 450.0]
["2026-09-14T18:27:39.283460+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:39.391846+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:39.443672+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:40.153760+00:00", "trade", 13.8425, 20.0]
["2026-09-14T18:27:40.169634+00:00", "trade", 13.844, 11.0]
["2026-09-14T18:27:40.629384+00:00", "trade", 13.844, 1.0]
["2026-09-14T18:27:40.667476+00:00", "trade", 13.845, 66.0]
["2026-09-14T18:27:41.873880+00:00", "trade", 13.85, 3000.0]
["2026-09-14T18:27:41.878355+00:00", "trade", 13.8459, 500.0]
["2026-09-14T18:27:42.036917+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:42.037390+00:00", "trade", 13.845, 50.0]
["2026-09-14T18:27:42.234221+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:27:43.100442+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:27:43.309008+00:00", "trade", 13.8441, 100.0]
["2026-09-14T18:27:43.757519+00:00", "trade", 13.8499, 3000.0]
["2026-09-14T18:27:43.857836+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:44.073020+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:27:44.182740+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:27:44.296394+00:00", "trade", 13.8498, 100.0]
["2026-09-14T18:27:45.124405+00:00", "trade", 13.845, 127.0]
["2026-09-14T18:27:45.529361+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:27:45.643399+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:45.786565+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:27:46.161915+00:00", "trade", 13.8428, 10.0]
["2026-09-14T18:27:46.419332+00:00", "trade", 13.845, 367.0]
["2026-09-14T18:27:46.459327+00:00", "trade", 13.845, 633.0]
["2026-09-14T18:27:47.074073+00:00", "trade", 13.85, 3000.0]
["2026-09-14T18:27:47.567614+00:00", "trade", 13.8499, 500.0]
["2026-09-14T18:27:47.931470+00:00", "trade", 13.8442, 16.0]
["2026-09-14T18:27:48.905787+00:00", "trade", 13.85, 88.0]
["2026-09-14T18:27:48.905799+00:00", "trade", 13.845, 88.0]
["2026-09-14T18:27:48.905838+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905847+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.905856+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905877+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.905886+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905895+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.905922+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.905934+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905946+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905961+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.905973+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.905988+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.906022+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.906031+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.906040+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.906058+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.906064+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.906079+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.906091+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:48.906106+00:00", "trade", 13.845, 15.0]
["2026-09-14T18:27:48.906509+00:00", "trade", 13.845, 2762.0]
["2026-09-14T18:27:48.958530+00:00", "trade", 13.845, 500.0]
["2026-09-14T18:27:49.568659+00:00", "trade", 13.845, 3.0]
["2026-09-14T18:27:50.685086+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:50.791194+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:27:50.947634+00:00", "trade", 13.84, 24.0]
["2026-09-14T18:27:50.976749+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:51.049649+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:27:51.256895+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:27:51.285592+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:52.573308+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:52.778169+00:00", "trade", 13.8441, 1.0]
["2026-09-14T18:27:52.780515+00:00", "trade", 13.845, 638.0]
["2026-09-14T18:27:52.786345+00:00", "trade", 13.84, 25.0]
["2026-09-14T18:27:52.822176+00:00", "trade", 13.843, 12.0]
["2026-09-14T18:27:52.959147+00:00", "trade", 13.8461, 1.0]
["2026-09-14T18:27:53.400880+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:53.765687+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:53.886516+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:27:54.007359+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:54.351777+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:54.725984+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:55.067970+00:00", "trade", 13.845, 1.0]
["2026-09-14T18:27:55.315593+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:55.780740+00:00", "trade", 13.845, 4000.0]
["2026-09-14T18:27:56.095408+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:27:56.546725+00:00", "trade", 13.845, 4000.0]
["2026-09-14T18:27:56.547976+00:00", "trade", 13.847, 57.0]
["2026-09-14T18:27:56.638417+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:56.732894+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:27:56.891417+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:27:56.934023+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:27:57.070356+00:00", "trade", 13.845, 105.0]
["2026-09-14T18:27:57.085885+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:57.097800+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:27:57.110147+00:00", "trade", 13.8441, 100.0]
["2026-09-14T18:27:57.133567+00:00", "trade", 13.846, 500.0]
["2026-09-14T18:27:57.383632+00:00", "trade", 13.845, 467.0]
["2026-09-14T18:27:57.431178+00:00", "trade", 13.845, 333.0]
["2026-09-14T18:27:57.602376+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:57.612346+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:57.613862+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:57.650636+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:57.668078+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:58.046700+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:58.047289+00:00", "trade", 13.84, 50.0]
["2026-09-14T18:27:58.047439+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:27:58.047839+00:00", "trade", 13.845, 2.0]
["2026-09-14T18:27:58.048230+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:58.048621+00:00", "trade", 13.84, 16.0]
["2026-09-14T18:27:58.049129+00:00", "trade", 13.84, 21.0]
["2026-09-14T18:27:58.049848+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:58.050041+00:00", "trade", 13.84, 20.0]
["2026-09-14T18:27:58.051144+00:00", "trade", 13.84, 15.0]
["2026-09-14T18:27:58.162058+00:00", "trade", 13.8431, 10.0]
["2026-09-14T18:27:58.283861+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:27:58.739090+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:59.035436+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:27:59.163232+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:27:59.163843+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:59.163843+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:59.164319+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:27:59.167938+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:27:59.958997+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:28:00.006279+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:00.117463+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:00.169824+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:00.314455+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:00.536393+00:00", "trade", 13.845, 200.0]
["2026-09-14T18:28:01.540075+00:00", "trade", 13.84, 23.0]
["2026-09-14T18:28:01.812919+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:01.867839+00:00", "trade", 13.845, 400.0]
["2026-09-14T18:28:01.987253+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.070863+00:00", "trade", 13.8441, 100.0]
["2026-09-14T18:28:02.087090+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:02.106303+00:00", "trade", 13.845, 100.0]
["2026-09-14T18:28:02.216795+00:00", "trade", 13.8431, 2.0]
["2026-09-14T18:28:02.278301+00:00", "trade", 13.8457, 31.0]
["2026-09-14T18:28:02.742273+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.742375+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.742760+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:02.742763+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:02.742806+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.742862+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.742865+00:00", "trade", 13.85, 66.0]
["2026-09-14T18:28:02.742886+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.742919+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.742931+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.742986+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743121+00:00", "trade", 13.85, 1198.0]
["2026-09-14T18:28:02.743124+00:00", "trade", 13.85, 1068.0]
["2026-09-14T18:28:02.743190+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:28:02.743193+00:00", "trade", 13.85, 1300.0]
["2026-09-14T18:28:02.743193+00:00", "trade", 13.85, 298.0]
["2026-09-14T18:28:02.743197+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:28:02.743200+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743205+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:02.743205+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:28:02.743205+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:28:02.743208+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743213+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743213+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743218+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:28:02.743218+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743218+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743224+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.743224+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743224+00:00", "trade", 13.85, 498.0]
["2026-09-14T18:28:02.743230+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.743230+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:02.743230+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743235+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743235+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743235+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.743235+00:00", "trade", 13.85, 240.0]
["2026-09-14T18:28:02.743235+00:00", "trade", 13.85, 36.0]
["2026-09-14T18:28:02.743238+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743242+00:00", "trade", 13.85, 13.0]
["2026-09-14T18:28:02.743242+00:00", "trade", 13.85, 2020.0]
["2026-09-14T18:28:02.743244+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743244+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743247+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743250+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743250+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743253+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:02.743256+00:00", "trade", 13.85, 243.0]
["2026-09-14T18:28:02.743256+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743260+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743260+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743265+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743265+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743265+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743267+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743267+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743267+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743269+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743269+00:00", "trade", 13.85, 499.0]
["2026-09-14T18:28:02.743275+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743275+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743275+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743275+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743281+00:00", "trade", 13.85, 19.0]
["2026-09-14T18:28:02.743281+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:02.743281+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743282+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743283+00:00", "trade", 13.85, 800.0]
["2026-09-14T18:28:02.743287+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:02.743287+00:00", "trade", 13.85, 60.0]
["2026-09-14T18:28:02.743287+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743289+00:00", "trade", 13.85, 345.0]
["2026-09-14T18:28:02.743289+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.743292+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743292+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743295+00:00", "trade", 13.85, 900.0]
["2026-09-14T18:28:02.743295+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.743298+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743301+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.743301+00:00", "trade", 13.85, 214.0]
["2026-09-14T18:28:02.743304+00:00", "trade", 13.85, 3800.0]
["2026-09-14T18:28:02.743304+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743304+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743307+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743307+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743307+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:28:02.743307+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743307+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743310+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743310+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743310+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.743314+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743314+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:02.743314+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:02.743314+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743317+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:02.743317+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:02.743319+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743322+00:00", "trade", 13.85, 86.0]
["2026-09-14T18:28:02.743322+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.743322+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743322+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743325+00:00", "trade", 13.85, 1700.0]
["2026-09-14T18:28:02.743325+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743329+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743329+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743332+00:00", "trade", 13.85, 3500.0]
["2026-09-14T18:28:02.743332+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 1300.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 18.0]
["2026-09-14T18:28:02.743343+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743345+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743345+00:00", "trade", 13.85, 127.0]
["2026-09-14T18:28:02.743349+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743349+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743349+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:28:02.743387+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743388+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:28:02.743392+00:00", "trade", 13.85, 250.0]
["2026-09-14T18:28:02.743397+00:00", "quote", 13.84, 13.85]
["2026-09-14T18:28:02.743400+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.743437+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743467+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743472+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743477+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743483+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743490+00:00", "trade", 13.85, 1322.0]
["2026-09-14T18:28:02.743496+00:00", "trade", 13.85, 1275.0]
["2026-09-14T18:28:02.743513+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743514+00:00", "trade", 13.85, 127.0]
["2026-09-14T18:28:02.743603+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743613+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743635+00:00", "trade", 13.85, 49.0]
["2026-09-14T18:28:02.743638+00:00", "trade", 13.85, 1175.0]
["2026-09-14T18:28:02.743683+00:00", "trade", 13.85, 1275.0]
["2026-09-14T18:28:02.743683+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743719+00:00", "trade", 13.85, 166.0]
["2026-09-14T18:28:02.743722+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:02.743731+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743743+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.743764+00:00", "trade", 13.85, 98.0]
["2026-09-14T18:28:02.743776+00:00", "trade", 13.85, 1424.0]
["2026-09-14T18:28:02.743794+00:00", "trade", 13.85, 1077.0]
["2026-09-14T18:28:02.743804+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743869+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743872+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.743879+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743883+00:00", "quote", 13.85, 13.85]
["2026-09-14T18:28:02.743884+00:00", "trade", 13.85, 148.0]
["2026-09-14T18:28:02.743884+00:00", "trade", 13.85, 48.0]
["2026-09-14T18:28:02.743888+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.743913+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.743923+00:00", "trade", 13.85, 834.0]
["2026-09-14T18:28:02.743923+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.743934+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.743969+00:00", "trade", 13.85, 1223.0]
["2026-09-14T18:28:02.743979+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744005+00:00", "trade", 13.85, 804.0]
["2026-09-14T18:28:02.744009+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744044+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744049+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744049+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744049+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744049+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744059+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:28:02.744084+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744101+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.744113+00:00", "trade", 13.85, 1245.0]
["2026-09-14T18:28:02.744116+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:28:02.744125+00:00", "trade", 13.85, 1000.0]
["2026-09-14T18:28:02.744139+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744139+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744144+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.744144+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744146+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:02.744161+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:28:02.744174+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744174+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744174+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744191+00:00", "trade", 13.85, 1497.0]
["2026-09-14T18:28:02.744204+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744220+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744224+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744234+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744244+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744245+00:00", "trade", 13.85, 1432.0]
["2026-09-14T18:28:02.744249+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744269+00:00", "trade", 13.85, 48.0]
["2026-09-14T18:28:02.744304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744365+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744515+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744545+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744595+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744685+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744710+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744710+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744765+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744866+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.744941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745071+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745120+00:00", "trade", 13.8479, 50.0]
["2026-09-14T18:28:02.745165+00:00", "trade", 13.85, 1656.0]
["2026-09-14T18:28:02.745174+00:00", "trade", 13.8479, 50.0]
["2026-09-14T18:28:02.745226+00:00", "trade", 13.8492, 52.0]
["2026-09-14T18:28:02.745244+00:00", "trade", 13.85, 242.0]
["2026-09-14T18:28:02.745247+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745272+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745272+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745287+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.745821+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:02.745913+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.746013+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.747316+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:02.747447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.747517+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.747567+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748169+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748169+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748219+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748239+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748244+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748289+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.748329+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.750013+00:00", "trade", 13.85, 1500.0]
["2026-09-14T18:28:02.750649+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.751542+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.751647+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.752380+00:00", "trade", 13.84, 1.0]
["2026-09-14T18:28:02.752416+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:28:02.752476+00:00", "trade", 13.84, 99.0]
["2026-09-14T18:28:02.752504+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.752509+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:28:02.752574+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.752574+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.752579+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.752584+00:00", "trade", 13.85, 275.0]
["2026-09-14T18:28:02.752707+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:28:02.752741+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:28:02.752768+00:00", "trade", 13.84, 100.0]
["2026-09-14T18:28:02.752969+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.753090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.753090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.753211+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.753348+00:00", "trade", 13.85, 125.0]
["2026-09-14T18:28:02.753486+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.753662+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.754013+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.754038+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.754253+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.754609+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.754919+00:00", "trade", 13.85, 9.0]
["2026-09-14T18:28:02.767615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.768612+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.769053+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.769094+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.769535+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.771647+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:02.784066+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:02.784069+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:02.785057+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.785062+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.785242+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:02.785242+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:02.788355+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.788485+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.788499+00:00", "trade", 13.85, 74.0]
["2026-09-14T18:28:02.788509+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:02.789021+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.789061+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.789101+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.789141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.789141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.803546+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.813911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.814027+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:28:02.814868+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.815049+00:00", "trade", 13.855, 84.0]
["2026-09-14T18:28:02.815308+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:28:02.865597+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:02.866526+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:02.928143+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.120367+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.126779+00:00", "trade", 13.8501, 20.0]
["2026-09-14T18:28:03.195236+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.236394+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.244285+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:03.245280+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.250092+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.421501+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.447819+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.455221+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.534937+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.536345+00:00", "trade", 13.854, 500.0]
["2026-09-14T18:28:03.632683+00:00", "trade", 13.8509, 20.0]
["2026-09-14T18:28:03.743905+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.743931+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.805808+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:03.914117+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.258860+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.258868+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:28:04.258952+00:00", "trade", 13.855, 864.0]
["2026-09-14T18:28:04.259451+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.259536+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.259581+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.259616+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.259897+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.260017+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.284140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.922386+00:00", "trade", 13.86, 5000.0]
["2026-09-14T18:28:04.955086+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:04.979735+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.058799+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.179637+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.382677+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:28:05.383504+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.383584+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.383694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.383694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.383700+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.383945+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.384105+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.384141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.713409+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:05.714294+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.714294+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.714449+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.714730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.714770+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:05.811641+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.117701+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.165997+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.466213+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.533439+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.704733+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.713110+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:28:06.714015+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.714055+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.741305+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.807247+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.824173+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.845659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:06.970818+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.032480+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.032881+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.082760+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.083136+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.083657+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.169563+00:00", "trade", 13.8449, 16.0]
["2026-09-14T18:28:07.292148+00:00", "trade", 13.8581, 4100.0]
["2026-09-14T18:28:07.292716+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.293399+00:00", "trade", 13.8516, 53.0]
["2026-09-14T18:28:07.293465+00:00", "trade", 13.8516, 53.0]
["2026-09-14T18:28:07.429841+00:00", "trade", 13.8452, 100.0]
["2026-09-14T18:28:07.456878+00:00", "trade", 13.855, 4400.0]
["2026-09-14T18:28:07.456938+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:28:07.457140+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:28:07.457499+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.458126+00:00", "trade", 13.8539, 55.0]
["2026-09-14T18:28:07.572815+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.618469+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:07.853390+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:07.853444+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:08.067536+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:08.086265+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:08.116599+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:28:08.346627+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:08.717923+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:08.751381+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:08.942012+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:28:08.942863+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:28:09.258433+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:09.259266+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:09.416800+00:00", "trade", 13.85, 14.0]
["2026-09-14T18:28:09.416800+00:00", "trade", 13.85, 90.0]
["2026-09-14T18:28:09.416818+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:09.417057+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.417377+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.417453+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.419016+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.419533+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.430769+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.567932+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:09.568759+00:00", "trade", 13.85, 50.0]
["2026-09-14T18:28:09.771187+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:28:09.815071+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:09.815663+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:09.900938+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:09.974779+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:09.981347+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:28:10.204657+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:10.365796+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.365851+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:10.366323+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.366687+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:10.470095+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.472076+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:10.472737+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.633977+00:00", "trade", 13.85, 86.0]
["2026-09-14T18:28:10.633977+00:00", "trade", 13.85, 189.0]
["2026-09-14T18:28:10.634867+00:00", "trade", 13.85, 275.0]
["2026-09-14T18:28:10.634934+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.809506+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:10.810869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.821990+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.822512+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.896205+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:10.897255+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.901896+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:10.970600+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:11.034663+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:11.107544+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:11.582810+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:11.667584+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:11.789076+00:00", "trade", 13.8451, 100.0]
["2026-09-14T18:28:12.081761+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:28:12.082284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:12.555106+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:28:12.650500+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:12.707526+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:12.827166+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:12.828204+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:13.016463+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:13.017626+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:13.163705+00:00", "trade", 13.8496, 7.0]
["2026-09-14T18:28:13.346776+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:13.470199+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:13.470257+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:13.471254+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:13.490005+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:28:13.624224+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:13.984941+00:00", "trade", 13.8455, 12.0]
["2026-09-14T18:28:14.037777+00:00", "trade", 13.8496, 6.0]
["2026-09-14T18:28:14.329893+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:14.330530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:14.678123+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:28:14.678147+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:28:14.730321+00:00", "trade", 13.8451, 100.0]
["2026-09-14T18:28:14.741538+00:00", "trade", 13.8451, 9.0]
["2026-09-14T18:28:15.073254+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:28:15.073275+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:28:15.371262+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:15.372231+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:15.372231+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:15.375509+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:15.385197+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:15.385834+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:15.419906+00:00", "trade", 13.855, 51.0]
["2026-09-14T18:28:15.632676+00:00", "trade", 13.8453, 14.0]
["2026-09-14T18:28:15.887811+00:00", "trade", 13.8466, 112.0]
["2026-09-14T18:28:15.914822+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:15.914870+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:16.913602+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:16.914573+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:16.916933+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:16.919374+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:16.931317+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:28:17.636723+00:00", "trade", 13.85, 991.0]
["2026-09-14T18:28:17.919298+00:00", "trade", 13.85, 2980.0]
["2026-09-14T18:28:18.004347+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:28:18.085321+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:18.931722+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:18.931809+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:18.950023+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:19.027160+00:00", "trade", 13.8538, 1000.0]
["2026-09-14T18:28:20.338122+00:00", "trade", 13.8501, 72.0]
["2026-09-14T18:28:20.606633+00:00", "trade", 13.8511, 400.0]
["2026-09-14T18:28:20.665200+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:28:20.666092+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:20.666549+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:20.667070+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:20.740936+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:20.958044+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:21.212967+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:28:21.232562+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:28:21.451447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:21.451447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:21.452332+00:00", "trade", 13.85, 115.0]
["2026-09-14T18:28:21.748541+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:21.912337+00:00", "trade", 13.8497, 5.0]
["2026-09-14T18:28:22.054102+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:28:22.229691+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:28:22.658256+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:28:22.819011+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:22.918214+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:22.982507+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:22.986226+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:22.986235+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:22.994882+00:00", "trade", 13.8535, 99.0]
["2026-09-14T18:28:22.997916+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:23.073442+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:23.074852+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:23.133502+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:23.706747+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:23.759538+00:00", "trade", 13.8509, 99.0]
["2026-09-14T18:28:23.814693+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:23.946001+00:00", "trade", 13.8457, 10.0]
["2026-09-14T18:28:23.966808+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:28:24.464589+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:24.465667+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:24.467145+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:24.511140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:24.519876+00:00", "trade", 13.8509, 99.0]
["2026-09-14T18:28:24.809437+00:00", "trade", 13.8452, 5.0]
["2026-09-14T18:28:25.105172+00:00", "trade", 13.8499, 1.0]
["2026-09-14T18:28:25.206990+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:28:25.234980+00:00", "trade", 13.8553, 7.0]
["2026-09-14T18:28:25.235353+00:00", "trade", 13.8553, 1.0]
["2026-09-14T18:28:25.243000+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:25.314367+00:00", "trade", 13.8501, 99.0]
["2026-09-14T18:28:25.314875+00:00", "trade", 13.85, 407.0]
["2026-09-14T18:28:25.314878+00:00", "trade", 13.85, 220.0]
["2026-09-14T18:28:25.314878+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:25.315781+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:25.315941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:25.425257+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:25.527171+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:25.587960+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:28:25.855809+00:00", "trade", 13.8452, 300.0]
["2026-09-14T18:28:26.001443+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.209715+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:28:26.210752+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.305904+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.306345+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.357048+00:00", "trade", 13.8553, 7.0]
["2026-09-14T18:28:26.357412+00:00", "trade", 13.8553, 1.0]
["2026-09-14T18:28:26.357638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.358039+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.520296+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:26.806351+00:00", "trade", 13.8501, 63.0]
["2026-09-14T18:28:26.904498+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:27.038543+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:27.286580+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:27.287061+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:27.320195+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:27.592352+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:27.608525+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:28:27.621413+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:28:27.639123+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:28:27.984566+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:28.274542+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:28.854275+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:28.959129+00:00", "trade", 13.8459, 43.0]
["2026-09-14T18:28:29.144444+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:28:29.144459+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:28:29.145066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:29.175806+00:00", "trade", 13.851, 88.0]
["2026-09-14T18:28:29.178025+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:29.233377+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:29.672199+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:29.674079+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:29.902554+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.006317+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.135736+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:28:30.135778+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:28:30.267997+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.299722+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.299762+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.299767+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.300243+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.350539+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.455050+00:00", "trade", 13.8471, 79.0]
["2026-09-14T18:28:30.623873+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:30.645630+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:28:30.676802+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.788639+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.836459+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:30.983464+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.129560+00:00", "trade", 13.8452, 100.0]
["2026-09-14T18:28:31.470054+00:00", "trade", 13.8501, 19.0]
["2026-09-14T18:28:31.481652+00:00", "trade", 13.8501, 1.0]
["2026-09-14T18:28:31.521317+00:00", "trade", 13.85, 7.0]
["2026-09-14T18:28:31.522183+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:28:31.716709+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:28:31.717702+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.717742+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.718143+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.837684+00:00", "trade", 13.8535, 99.0]
["2026-09-14T18:28:31.838255+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.838701+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.838741+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:31.850480+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:31.885638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.170678+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.171691+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.238114+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.239953+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.286449+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.309024+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.312677+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:32.766947+00:00", "trade", 13.855, 16.0]
["2026-09-14T18:28:32.766980+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:28:32.767065+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:28:32.881716+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:28:32.941580+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:33.346114+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:33.387683+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:33.651250+00:00", "trade", 13.8535, 16.0]
["2026-09-14T18:28:33.840633+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:28:33.870864+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:34.075244+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:34.075790+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:34.127684+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:34.340050+00:00", "trade", 13.8513, 20.0]
["2026-09-14T18:28:34.526288+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:28:34.787314+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:34.807318+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:28:35.104205+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:35.189364+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:35.521564+00:00", "trade", 13.8523, 20.0]
["2026-09-14T18:28:36.703373+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:37.071290+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:37.294708+00:00", "trade", 13.8521, 16.0]
["2026-09-14T18:28:37.294771+00:00", "trade", 13.8521, 16.0]
["2026-09-14T18:28:37.329314+00:00", "trade", 13.8512, 20.0]
["2026-09-14T18:28:37.459703+00:00", "trade", 13.851, 24.0]
["2026-09-14T18:28:37.579355+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:28:37.670163+00:00", "trade", 13.85, 173.0]
["2026-09-14T18:28:37.671809+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:37.833633+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:37.957401+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:37.959250+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:38.062678+00:00", "trade", 13.8501, 500.0]
["2026-09-14T18:28:38.064005+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:38.371515+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:38.825848+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:38.826811+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:38.893595+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:39.041333+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:39.111855+00:00", "trade", 13.855, 449.0]
["2026-09-14T18:28:39.273605+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:28:39.845262+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:39.950677+00:00", "trade", 13.8468, 6.0]
["2026-09-14T18:28:40.243993+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:40.489394+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:40.505357+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:40.762155+00:00", "trade", 13.846, 10.0]
["2026-09-14T18:28:40.797259+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:41.146331+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:28:41.819942+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:28:41.905752+00:00", "trade", 13.8515, 100.0]
["2026-09-14T18:28:42.045941+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:28:42.602124+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:43.686546+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:43.738204+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.282153+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.304932+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.499554+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:28:44.526631+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.746215+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.747827+00:00", "trade", 13.8512, 72.0]
["2026-09-14T18:28:44.749177+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.825845+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:44.836064+00:00", "trade", 13.8503, 300.0]
["2026-09-14T18:28:45.263997+00:00", "trade", 13.859, 1.0]
["2026-09-14T18:28:45.631649+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:28:45.645707+00:00", "trade", 13.8455, 32.0]
["2026-09-14T18:28:45.667930+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:46.773769+00:00", "trade", 13.855, 350.0]
["2026-09-14T18:28:46.775050+00:00", "trade", 13.8521, 54.0]
["2026-09-14T18:28:46.876948+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:28:47.074721+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:28:47.198857+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:28:47.209364+00:00", "trade", 13.8471, 1.0]
["2026-09-14T18:28:47.378085+00:00", "trade", 13.8501, 200.0]
["2026-09-14T18:28:47.571979+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:28:47.595140+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:28:47.957265+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:28:48.253408+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:28:49.091608+00:00", "trade", 13.8506, 70.0]
["2026-09-14T18:28:49.326588+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:49.497370+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:28:49.633198+00:00", "trade", 13.8452, 100.0]
["2026-09-14T18:28:50.390207+00:00", "trade", 13.8506, 11.0]
["2026-09-14T18:28:50.960416+00:00", "trade", 13.8501, 63.0]
["2026-09-14T18:28:51.267004+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:28:51.327133+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:51.573973+00:00", "trade", 13.8512, 44.0]
["2026-09-14T18:28:51.652428+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:28:52.426232+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:52.598901+00:00", "trade", 13.855, 380.0]
["2026-09-14T18:28:52.632560+00:00", "trade", 13.8453, 34.0]
["2026-09-14T18:28:52.743304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:52.743334+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:53.329528+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:53.439350+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:28:53.566229+00:00", "trade", 13.856, 1500.0]
["2026-09-14T18:28:53.567507+00:00", "trade", 13.855, 63.0]
["2026-09-14T18:28:53.704488+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:53.892808+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:28:54.037318+00:00", "trade", 13.85, 4000.0]
["2026-09-14T18:28:54.038602+00:00", "trade", 13.85, 105.0]
["2026-09-14T18:28:54.623772+00:00", "trade", 13.8515, 1.0]
["2026-09-14T18:28:54.624136+00:00", "trade", 13.8515, 1.0]
["2026-09-14T18:28:55.252263+00:00", "trade", 13.8465, 10.0]
["2026-09-14T18:28:55.292538+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:55.856063+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:56.046408+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:56.421307+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:56.744198+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:56.751456+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:28:57.046442+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:28:57.046451+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:28:57.046487+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:28:57.046496+00:00", "trade", 13.85, 4.0]
["2026-09-14T18:28:57.456258+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:28:57.493101+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:28:57.623991+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:28:57.725475+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:28:58.062709+00:00", "trade", 13.8501, 42.0]
["2026-09-14T18:28:59.479646+00:00", "trade", 13.86, 9.0]
["2026-09-14T18:28:59.479658+00:00", "trade", 13.855, 9.0]
["2026-09-14T18:28:59.479694+00:00", "trade", 13.86, 14.0]
["2026-09-14T18:28:59.479721+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:28:59.479754+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:28:59.479781+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:28:59.479811+00:00", "trade", 13.86, 52.0]
["2026-09-14T18:28:59.479841+00:00", "trade", 13.855, 52.0]
["2026-09-14T18:29:00.006346+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:00.090367+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:29:00.090419+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:29:00.090721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:00.195005+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:00.360511+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:29:00.360520+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:29:00.549687+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:29:00.784518+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:29:01.030910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.052597+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.092368+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:29:01.305556+00:00", "trade", 13.8599, 1.0]
["2026-09-14T18:29:01.343812+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.467934+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.648886+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:29:01.799801+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.859979+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:01.932339+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:29:02.383549+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:02.423249+00:00", "trade", 13.8489, 8.0]
["2026-09-14T18:29:02.424602+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:02.647281+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:29:03.036322+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:03.036803+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:03.970791+00:00", "trade", 13.8454, 12.0]
["2026-09-14T18:29:03.971994+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:29:04.534468+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:29:04.866265+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:29:05.838310+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:05.931703+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:06.080749+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:06.208591+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:29:06.251386+00:00", "trade", 13.853, 3.0]
["2026-09-14T18:29:06.329937+00:00", "trade", 13.853, 2.0]
["2026-09-14T18:29:06.551062+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:07.064592+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:07.296712+00:00", "trade", 13.8523, 9.0]
["2026-09-14T18:29:07.296766+00:00", "trade", 13.8523, 9.0]
["2026-09-14T18:29:07.461703+00:00", "trade", 13.8523, 19.0]
["2026-09-14T18:29:07.582258+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:29:07.676388+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:07.939792+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:08.465576+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:08.734678+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:29:08.734708+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:29:09.542076+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:09.563101+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:09.831351+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:29:09.853844+00:00", "trade", 13.8514, 26.0]
["2026-09-14T18:29:10.031115+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:10.150097+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:10.262029+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:10.303804+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:10.587442+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:10.833017+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:29:10.886302+00:00", "trade", 13.8469, 10.0]
["2026-09-14T18:29:12.198661+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:29:12.597629+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:12.598111+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:12.633869+00:00", "trade", 13.855, 63.0]
["2026-09-14T18:29:12.639050+00:00", "trade", 13.855, 272.0]
["2026-09-14T18:29:12.677067+00:00", "trade", 13.854, 44.0]
["2026-09-14T18:29:12.683887+00:00", "trade", 13.8516, 13.0]
["2026-09-14T18:29:12.684239+00:00", "trade", 13.8516, 1.0]
["2026-09-14T18:29:12.744308+00:00", "trade", 13.8516, 150.0]
["2026-09-14T18:29:13.112323+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:13.243000+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:13.243957+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:13.244438+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:13.328248+00:00", "trade", 13.8516, 92.0]
["2026-09-14T18:29:13.329300+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:29:13.329532+00:00", "trade", 13.854, 50.0]
["2026-09-14T18:29:13.681461+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:14.230305+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:29:14.660097+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:15.047943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:15.894865+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:15.895341+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:15.950077+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:16.698172+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:17.570897+00:00", "trade", 13.855, 27.0]
["2026-09-14T18:29:17.765590+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:17.767033+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:17.786906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:17.852880+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:29:17.967652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:18.093047+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:18.294718+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:18.893629+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:29:18.894435+00:00", "trade", 13.855, 9.0]
["2026-09-14T18:29:19.075457+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:19.106185+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:19.289656+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:29:19.344732+00:00", "trade", 13.8502, 2.0]
["2026-09-14T18:29:19.391455+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:29:19.531135+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:29:20.200141+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:20.273202+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:29:20.389683+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:20.476538+00:00", "trade", 13.8474, 100.0]
["2026-09-14T18:29:20.487995+00:00", "trade", 13.8474, 2.0]
["2026-09-14T18:29:20.548900+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:29:20.867248+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:29:21.016404+00:00", "trade", 13.8454, 100.0]
["2026-09-14T18:29:21.061101+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:21.292704+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:21.726784+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:29:21.877558+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:29:22.210011+00:00", "trade", 13.8454, 100.0]
["2026-09-14T18:29:22.211392+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:22.304705+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:22.769610+00:00", "trade", 13.8566, 1.0]
["2026-09-14T18:29:22.771240+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:29:22.968580+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:29:23.024204+00:00", "trade", 13.8501, 250.0]
["2026-09-14T18:29:23.072833+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:23.233579+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:29:23.309874+00:00", "trade", 13.852, 14.0]
["2026-09-14T18:29:23.347719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:23.528372+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:29:24.088011+00:00", "trade", 13.8572, 991.0]
["2026-09-14T18:29:24.560364+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:29:24.642304+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:24.795597+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:29:25.503866+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:25.766027+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:26.566266+00:00", "trade", 13.8471, 10.0]
["2026-09-14T18:29:26.807207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:27.023638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:27.567852+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:27.586469+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:29:27.694174+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:29:27.899324+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:28.135985+00:00", "trade", 13.8471, 100.0]
["2026-09-14T18:29:28.137357+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:28.144123+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:28.472948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:28.737915+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:29.108474+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:29:29.114795+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:29.157131+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:29.414409+00:00", "trade", 13.85, 2000.0]
["2026-09-14T18:29:29.415696+00:00", "trade", 13.8524, 99.0]
["2026-09-14T18:29:29.415756+00:00", "trade", 13.8523, 53.0]
["2026-09-14T18:29:29.461031+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:29.494749+00:00", "trade", 13.8471, 1.0]
["2026-09-14T18:29:29.496120+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:29.815985+00:00", "trade", 13.8515, 28.0]
["2026-09-14T18:29:30.006378+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:30.043456+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:30.155134+00:00", "trade", 13.8481, 33.0]
["2026-09-14T18:29:30.156496+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:30.489912+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:30.836114+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:31.030078+00:00", "trade", 13.8523, 5.0]
["2026-09-14T18:29:31.196586+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:29:31.611495+00:00", "trade", 13.855, 17.0]
["2026-09-14T18:29:31.611537+00:00", "trade", 13.85, 17.0]
["2026-09-14T18:29:31.629848+00:00", "trade", 13.8454, 32.0]
["2026-09-14T18:29:31.947737+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.202284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.203242+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.294624+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:29:32.295221+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.333579+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:29:32.646765+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.804622+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:32.811599+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.000941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.328207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.388939+00:00", "trade", 13.8564, 1.0]
["2026-09-14T18:29:33.389309+00:00", "trade", 13.8564, 1.0]
["2026-09-14T18:29:33.597615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.650401+00:00", "trade", 13.8523, 15.0]
["2026-09-14T18:29:33.661287+00:00", "trade", 13.8523, 4.0]
["2026-09-14T18:29:33.735058+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.743659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:33.857575+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:34.095458+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:35.051202+00:00", "trade", 13.8455, 100.0]
["2026-09-14T18:29:35.973383+00:00", "trade", 13.8523, 11.0]
["2026-09-14T18:29:36.342948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:36.392674+00:00", "trade", 13.8504, 1.0]
["2026-09-14T18:29:36.483169+00:00", "trade", 13.855, 296.0]
["2026-09-14T18:29:36.491132+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:29:36.509981+00:00", "trade", 13.8523, 1.0]
["2026-09-14T18:29:36.553558+00:00", "trade", 13.8471, 100.0]
["2026-09-14T18:29:36.563821+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:37.086093+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:29:37.087242+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:29:37.298709+00:00", "trade", 13.8526, 5.0]
["2026-09-14T18:29:37.298769+00:00", "trade", 13.8526, 5.0]
["2026-09-14T18:29:37.358156+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:37.438884+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:37.439626+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:37.463701+00:00", "trade", 13.8526, 11.0]
["2026-09-14T18:29:37.614538+00:00", "trade", 13.855, 13.0]
["2026-09-14T18:29:37.649418+00:00", "trade", 13.8503, 100.0]
["2026-09-14T18:29:37.914976+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:29:38.675116+00:00", "trade", 13.8514, 46.0]
["2026-09-14T18:29:39.010644+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:29:39.548981+00:00", "trade", 13.8455, 56.0]
["2026-09-14T18:29:39.630935+00:00", "trade", 13.8475, 6.0]
["2026-09-14T18:29:40.310822+00:00", "trade", 13.8505, 4.0]
["2026-09-14T18:29:40.397185+00:00", "trade", 13.855, 350.0]
["2026-09-14T18:29:40.935626+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:29:41.288176+00:00", "trade", 13.8514, 24.0]
["2026-09-14T18:29:42.108648+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:29:42.278187+00:00", "trade", 13.8474, 10.0]
["2026-09-14T18:29:42.308447+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:42.667852+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:29:42.667887+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:29:42.706424+00:00", "trade", 13.855, 49.0]
["2026-09-14T18:29:43.429693+00:00", "trade", 13.8503, 2.0]
["2026-09-14T18:29:43.490308+00:00", "trade", 13.8525, 30.0]
["2026-09-14T18:29:43.812924+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:29:46.063836+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:46.064623+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:46.102879+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:46.343982+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:29:47.538466+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:48.324632+00:00", "trade", 13.8474, 100.0]
["2026-09-14T18:29:48.408743+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:29:49.105792+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.106363+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.220010+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.384066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.384181+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.731701+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.731726+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.732328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.732658+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:49.923847+00:00", "trade", 13.8525, 3.0]
["2026-09-14T18:29:49.924842+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:50.057083+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:50.120268+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:50.983284+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:29:50.983315+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:29:50.984590+00:00", "trade", 13.8539, 50.0]
["2026-09-14T18:29:51.201891+00:00", "trade", 13.855, 73.0]
["2026-09-14T18:29:51.544849+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:51.581725+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:29:51.708580+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:51.789792+00:00", "trade", 13.8455, 100.0]
["2026-09-14T18:29:51.958862+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:51.959343+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:52.063136+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:52.183087+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:52.191457+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:52.634560+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:53.294696+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:53.932293+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:53.982357+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:53.999102+00:00", "trade", 13.855, 117.0]
["2026-09-14T18:29:54.002149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.002149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.002189+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.002200+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:29:54.002386+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:29:54.002392+00:00", "trade", 13.85, 29.0]
["2026-09-14T18:29:54.002392+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:29:54.002404+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:29:54.002756+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.002846+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.002867+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:29:54.003006+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.003407+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.057005+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:29:54.061453+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:54.099036+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.209514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.234223+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.234290+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:29:54.234390+00:00", "trade", 13.855, 138.0]
["2026-09-14T18:29:54.235281+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.235762+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.268896+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.268906+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269036+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269041+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:29:54.269041+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:29:54.269041+00:00", "trade", 13.85, 32.0]
["2026-09-14T18:29:54.269532+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269573+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269573+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269573+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269613+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269813+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269853+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.269893+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.289099+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.289099+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.289540+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.289575+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.341640+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.341645+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.341656+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:29:54.355548+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.355593+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.526355+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.526426+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.790190+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.833829+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:54.833839+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.021577+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.021638+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.049599+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.060235+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.251086+00:00", "trade", 13.8501, 19.0]
["2026-09-14T18:29:55.270938+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.416916+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.989484+00:00", "trade", 13.85, 349.0]
["2026-09-14T18:29:55.990094+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:55.990768+00:00", "trade", 13.8527, 54.0]
["2026-09-14T18:29:56.034545+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.155108+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.278528+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.283424+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.287068+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:29:56.287539+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.311511+00:00", "trade", 13.8511, 5.0]
["2026-09-14T18:29:56.479672+00:00", "trade", 13.8577, 1.0]
["2026-09-14T18:29:56.991966+00:00", "trade", 13.8503, 1500.0]
["2026-09-14T18:29:56.992577+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:56.993247+00:00", "trade", 13.8509, 83.0]
["2026-09-14T18:29:57.111480+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:29:57.111519+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:29:57.154122+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:29:57.154709+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:57.155190+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:57.181237+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:57.272172+00:00", "trade", 13.8511, 99.0]
["2026-09-14T18:29:57.411632+00:00", "trade", 13.8455, 100.0]
["2026-09-14T18:29:57.446435+00:00", "trade", 13.8524, 31.0]
["2026-09-14T18:29:57.502428+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:29:57.690157+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:29:57.691165+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:57.708290+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:58.085328+00:00", "trade", 13.8475, 10.0]
["2026-09-14T18:29:58.221270+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:29:58.610299+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:58.620419+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:29:58.620464+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:29:58.670322+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:58.781958+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:58.791028+00:00", "trade", 13.8523, 10.0]
["2026-09-14T18:29:58.814887+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:29:58.814938+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:29:59.036721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:59.127670+00:00", "trade", 13.855, 2000.0]
["2026-09-14T18:29:59.128954+00:00", "trade", 13.8543, 62.0]
["2026-09-14T18:29:59.129020+00:00", "trade", 13.8528, 58.0]
["2026-09-14T18:29:59.140955+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:59.254712+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:29:59.262120+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:29:59.368971+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:30:00.006406+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.194715+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:30:00.195743+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.269509+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.316395+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:00.316437+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:00.360730+00:00", "trade", 13.8527, 8.0]
["2026-09-14T18:30:00.807533+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.808065+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.809859+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.811001+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:00.838878+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:01.017660+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:01.018126+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:01.043667+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:01.799100+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:02.188249+00:00", "trade", 13.8474, 2.0]
["2026-09-14T18:30:02.189612+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:02.320911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:03.444753+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:30:03.444762+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:30:03.444792+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:30:03.444822+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:30:03.444828+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:03.444837+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:30:03.444849+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:30:03.444876+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:30:03.445033+00:00", "trade", 13.855, 380.0]
["2026-09-14T18:30:04.255097+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:04.323922+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:04.505861+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:04.818683+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:04.929980+00:00", "trade", 13.8456, 24.0]
["2026-09-14T18:30:04.959048+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:05.270626+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:05.842364+00:00", "trade", 13.8527, 300.0]
["2026-09-14T18:30:06.093536+00:00", "trade", 13.85, 68.0]
["2026-09-14T18:30:06.093539+00:00", "trade", 13.85, 1800.0]
["2026-09-14T18:30:06.093575+00:00", "trade", 13.85, 600.0]
["2026-09-14T18:30:06.093575+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:30:06.093578+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:30:06.093581+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:30:06.093581+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:30:06.093584+00:00", "trade", 13.85, 42.0]
["2026-09-14T18:30:06.093584+00:00", "trade", 13.85, 6.0]
["2026-09-14T18:30:06.093617+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:30:06.093617+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:30:06.093620+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:30:06.093620+00:00", "trade", 13.85, 35.0]
["2026-09-14T18:30:06.093623+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:30:06.093656+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:06.093657+00:00", "trade", 13.85, 5.0]
["2026-09-14T18:30:06.093660+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:30:06.093660+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:30:06.093662+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:30:06.093662+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:30:06.093665+00:00", "trade", 13.85, 146.0]
["2026-09-14T18:30:06.094132+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:06.094172+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:06.094823+00:00", "trade", 13.8509, 64.0]
["2026-09-14T18:30:06.094889+00:00", "trade", 13.8507, 51.0]
["2026-09-14T18:30:06.094958+00:00", "trade", 13.85, 55.0]
["2026-09-14T18:30:06.892708+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:06.902988+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:06.958415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:07.300707+00:00", "trade", 13.8517, 12.0]
["2026-09-14T18:30:07.300767+00:00", "trade", 13.8517, 12.0]
["2026-09-14T18:30:07.465702+00:00", "trade", 13.8517, 24.0]
["2026-09-14T18:30:07.629852+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:30:07.728586+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:30:08.189774+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:08.318014+00:00", "trade", 13.855, 36.0]
["2026-09-14T18:30:08.622993+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:09.191245+00:00", "trade", 13.8457, 100.0]
["2026-09-14T18:30:09.432790+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:30:09.846831+00:00", "trade", 13.8501, 63.0]
["2026-09-14T18:30:09.977316+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:09.983240+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:10.046814+00:00", "trade", 13.8519, 9.0]
["2026-09-14T18:30:10.153611+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:30:10.309704+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:10.800411+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:10.964557+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.039787+00:00", "trade", 13.8457, 200.0]
["2026-09-14T18:30:11.045902+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.051807+00:00", "trade", 13.8457, 30.0]
["2026-09-14T18:30:11.108336+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:30:11.287102+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.287223+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.375111+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:30:11.375724+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.548241+00:00", "trade", 13.8501, 350.0]
["2026-09-14T18:30:11.683910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.720844+00:00", "trade", 13.8501, 20.0]
["2026-09-14T18:30:11.823031+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:11.835040+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:12.298778+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:30:12.708530+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:30:13.166199+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:30:13.508695+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:30:13.586770+00:00", "trade", 13.851, 18.0]
["2026-09-14T18:30:13.587137+00:00", "trade", 13.851, 1.0]
["2026-09-14T18:30:13.728532+00:00", "trade", 13.8477, 10.0]
["2026-09-14T18:30:14.539841+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:16.733677+00:00", "trade", 13.855, 72.0]
["2026-09-14T18:30:16.949162+00:00", "trade", 13.8501, 23.0]
["2026-09-14T18:30:18.310388+00:00", "trade", 13.851, 10.0]
["2026-09-14T18:30:18.311495+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:30:18.843308+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:18.843363+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:19.055886+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:19.055937+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:19.664253+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:30:19.778802+00:00", "trade", 13.8512, 450.0]
["2026-09-14T18:30:19.976062+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:20.016144+00:00", "trade", 13.8509, 2.0]
["2026-09-14T18:30:20.221468+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:20.221510+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:20.362730+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:20.587673+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:20.587724+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:20.686835+00:00", "trade", 13.8477, 100.0]
["2026-09-14T18:30:20.751829+00:00", "trade", 13.8501, 66.0]
["2026-09-14T18:30:20.752893+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:30:20.752960+00:00", "trade", 13.86, 35.0]
["2026-09-14T18:30:20.753128+00:00", "trade", 13.8508, 50.0]
["2026-09-14T18:30:20.865660+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:30:21.023792+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:30:21.040311+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:30:21.040365+00:00", "trade", 13.855, 87.0]
["2026-09-14T18:30:21.041922+00:00", "trade", 13.8508, 50.0]
["2026-09-14T18:30:22.024792+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:22.032577+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:22.032619+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:30:22.458297+00:00", "trade", 13.8458, 100.0]
["2026-09-14T18:30:22.463482+00:00", "trade", 13.855, 5000.0]
["2026-09-14T18:30:22.464763+00:00", "trade", 13.855, 135.0]
["2026-09-14T18:30:22.464811+00:00", "trade", 13.855, 75.0]
["2026-09-14T18:30:22.970260+00:00", "trade", 13.8459, 100.0]
["2026-09-14T18:30:23.035291+00:00", "trade", 13.8525, 19.0]
["2026-09-14T18:30:23.209728+00:00", "trade", 13.8485, 5.0]
["2026-09-14T18:30:23.222100+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:23.235267+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:23.544024+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:23.544093+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:24.976770+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:30:25.062233+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.088240+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:30:25.088252+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:30:25.088279+00:00", "trade", 13.855, 39.0]
["2026-09-14T18:30:25.088303+00:00", "trade", 13.86, 39.0]
["2026-09-14T18:30:25.089107+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.377858+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:30:25.378482+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.495953+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.732200+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:30:25.804800+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.881884+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:25.952708+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:26.012646+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:26.156294+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:26.416179+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:26.701952+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:26.838999+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.001652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.003652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.051987+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.304069+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.304109+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.304112+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:30:27.304545+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.304705+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.371971+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.372452+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.466201+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:27.611325+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:30:28.261570+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:28.261627+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:28.538667+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:30:28.748474+00:00", "trade", 13.8479, 9.0]
["2026-09-14T18:30:29.068570+00:00", "trade", 13.851, 1.0]
["2026-09-14T18:30:29.068937+00:00", "trade", 13.851, 1.0]
["2026-09-14T18:30:29.239342+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:30:29.808273+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:30:29.809283+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:29.892261+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:29.892333+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:30.006439+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.091973+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.166040+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.213812+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:30:30.326612+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:30:30.327210+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.327571+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.327691+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.362728+00:00", "trade", 13.8526, 12.0]
["2026-09-14T18:30:30.364063+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.393993+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:30:30.394550+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.442059+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.462653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.462733+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.488705+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.588614+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:30.769857+00:00", "trade", 13.8459, 10.0]
["2026-09-14T18:30:31.000707+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:31.052967+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:31.053448+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:31.796567+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:31.797048+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.135797+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.150041+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.250004+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.250060+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.340465+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.598150+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.624438+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.624914+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.814557+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:32.959448+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:33.174015+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:33.316925+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:30:33.725186+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:30:33.910301+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:34.119989+00:00", "trade", 13.8526, 6.0]
["2026-09-14T18:30:34.720877+00:00", "trade", 13.851, 63.0]
["2026-09-14T18:30:34.833722+00:00", "trade", 13.851, 24.0]
["2026-09-14T18:30:35.733008+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:36.269208+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:36.371610+00:00", "trade", 13.8459, 69.0]
["2026-09-14T18:30:36.628023+00:00", "trade", 13.8512, 200.0]
["2026-09-14T18:30:37.302711+00:00", "trade", 13.8539, 8.0]
["2026-09-14T18:30:37.302774+00:00", "trade", 13.8539, 8.0]
["2026-09-14T18:30:37.467703+00:00", "trade", 13.8539, 16.0]
["2026-09-14T18:30:37.591114+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:30:37.592212+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:30:37.789985+00:00", "trade", 13.8459, 100.0]
["2026-09-14T18:30:37.898727+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:38.656930+00:00", "trade", 13.85, 500.0]
["2026-09-14T18:30:38.657118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:38.657559+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:38.658229+00:00", "trade", 13.8522, 56.0]
["2026-09-14T18:30:38.729661+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:38.862119+00:00", "trade", 13.8479, 28.0]
["2026-09-14T18:30:38.862704+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:39.125145+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:39.125196+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:39.188080+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:39.365307+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:30:39.490658+00:00", "trade", 13.8459, 300.0]
["2026-09-14T18:30:39.547762+00:00", "trade", 13.851, 22.0]
["2026-09-14T18:30:39.679873+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:30:40.238276+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:30:40.616891+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:40.669773+00:00", "trade", 13.85, 99.0]
["2026-09-14T18:30:40.722008+00:00", "trade", 13.8535, 99.0]
["2026-09-14T18:30:40.766637+00:00", "trade", 13.8501, 500.0]
["2026-09-14T18:30:40.767912+00:00", "trade", 13.8517, 50.0]
["2026-09-14T18:30:40.823575+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:40.823599+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:41.073225+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:41.635531+00:00", "trade", 13.8512, 350.0]
["2026-09-14T18:30:41.665754+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:41.673975+00:00", "trade", 13.8588, 1.0]
["2026-09-14T18:30:41.689976+00:00", "trade", 13.8523, 17.0]
["2026-09-14T18:30:41.700919+00:00", "trade", 13.8523, 1.0]
["2026-09-14T18:30:41.752206+00:00", "trade", 13.8553, 1.0]
["2026-09-14T18:30:42.288398+00:00", "trade", 13.8501, 218.0]
["2026-09-14T18:30:42.690963+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:30:42.874963+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:30:43.114698+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.272326+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:30:43.309074+00:00", "trade", 13.848, 10.0]
["2026-09-14T18:30:43.395701+00:00", "trade", 13.85, 10.0]
["2026-09-14T18:30:43.395756+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:30:43.395939+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.396420+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.425184+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.425189+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.521624+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.521659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.522140+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:43.676154+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:30:43.677491+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.159176+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.159186+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.255786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.376853+00:00", "trade", 13.8599, 78.0]
["2026-09-14T18:30:44.378140+00:00", "trade", 13.8515, 51.0]
["2026-09-14T18:30:44.573511+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:30:44.635543+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.803514+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:44.948882+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:45.320852+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:30:45.330156+00:00", "trade", 13.8459, 200.0]
["2026-09-14T18:30:46.293280+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:46.906651+00:00", "trade", 13.86, 93.0]
["2026-09-14T18:30:46.936163+00:00", "trade", 13.855, 42.0]
["2026-09-14T18:30:47.046861+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:47.886095+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:47.887652+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:30:48.067926+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:48.068176+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:48.189341+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:30:48.650089+00:00", "trade", 13.8524, 2.0]
["2026-09-14T18:30:48.791231+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:30:49.184541+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:49.275243+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:49.286890+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:49.387596+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:49.448185+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:49.613119+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:49.669228+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:30:49.906574+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:50.036615+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:50.703511+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:50.703552+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:50.824666+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:50.890169+00:00", "trade", 13.8524, 2.0]
["2026-09-14T18:30:50.993625+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:30:51.005517+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:51.082471+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:51.179708+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:52.896576+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:30:53.009159+00:00", "trade", 13.855, 26.0]
["2026-09-14T18:30:53.104240+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:30:53.311633+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:30:53.311652+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:53.311660+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:30:53.311702+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:30:53.311714+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:30:53.455721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:53.623772+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:54.158536+00:00", "trade", 13.856, 5.0]
["2026-09-14T18:30:55.339791+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:30:55.383513+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:55.446639+00:00", "trade", 13.855, 21.0]
["2026-09-14T18:30:55.489828+00:00", "trade", 13.8459, 100.0]
["2026-09-14T18:30:55.581695+00:00", "trade", 13.8459, 16.0]
["2026-09-14T18:30:56.314357+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:30:56.404915+00:00", "trade", 13.8482, 20.0]
["2026-09-14T18:30:56.549801+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:56.550072+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:56.550653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.022124+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:30:57.022178+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:30:57.278090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.362196+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.362677+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.363037+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.363118+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:57.612204+00:00", "trade", 13.855, 34.0]
["2026-09-14T18:30:57.669205+00:00", "trade", 13.8527, 2.0]
["2026-09-14T18:30:58.111257+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:30:58.396166+00:00", "trade", 13.8536, 10.0]
["2026-09-14T18:30:58.411662+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:30:58.476963+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:30:59.149060+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.245726+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.422435+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:30:59.542264+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.553551+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.782342+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.782342+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.905707+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:30:59.906183+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:00.006467+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:00.043706+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:00.242806+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:00.282202+00:00", "trade", 13.8525, 31.0]
["2026-09-14T18:31:00.364725+00:00", "trade", 13.8525, 4.0]
["2026-09-14T18:31:00.515430+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:00.854944+00:00", "trade", 13.851, 1.0]
["2026-09-14T18:31:01.518348+00:00", "trade", 13.85, 3.0]
["2026-09-14T18:31:01.600709+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:01.729864+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:31:02.231431+00:00", "trade", 13.8481, 2.0]
["2026-09-14T18:31:02.628511+00:00", "trade", 13.8515, 20.0]
["2026-09-14T18:31:02.704929+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:02.958854+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:03.057828+00:00", "trade", 13.8599, 2.0]
["2026-09-14T18:31:03.480252+00:00", "trade", 13.8586, 2.0]
["2026-09-14T18:31:03.480357+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:31:03.933731+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.047165+00:00", "trade", 13.856, 114.0]
["2026-09-14T18:31:04.060694+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.167569+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.357794+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:31:04.476507+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.476547+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.548734+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.549210+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.562737+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:04.961046+00:00", "trade", 13.855, 390.0]
["2026-09-14T18:31:04.961986+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:04.988985+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:05.094948+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:05.152977+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:31:05.290017+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:31:05.522168+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:05.548776+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:05.677732+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:31:06.051533+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:31:06.170205+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:06.170205+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:06.207714+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:06.208150+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:06.222191+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:31:06.326877+00:00", "trade", 13.855, 40.0]
["2026-09-14T18:31:06.330188+00:00", "trade", 13.8526, 8.0]
["2026-09-14T18:31:06.373876+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:31:06.549161+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:31:06.550445+00:00", "trade", 13.8552, 52.0]
["2026-09-14T18:31:06.811150+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.016931+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.123771+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.124608+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.204954+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.249073+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:31:07.262007+00:00", "trade", 13.855, 88.0]
["2026-09-14T18:31:07.304706+00:00", "trade", 13.8533, 5.0]
["2026-09-14T18:31:07.304769+00:00", "trade", 13.8533, 5.0]
["2026-09-14T18:31:07.469697+00:00", "trade", 13.8533, 10.0]
["2026-09-14T18:31:07.474999+00:00", "trade", 13.855, 24.0]
["2026-09-14T18:31:07.545223+00:00", "trade", 13.85, 526.0]
["2026-09-14T18:31:07.545868+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.545989+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.576637+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.606849+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:07.858288+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:31:07.964483+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:08.292347+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:31:08.438565+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:31:08.759458+00:00", "trade", 13.8577, 9.0]
["2026-09-14T18:31:09.804875+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:09.877644+00:00", "trade", 13.8535, 2.0]
["2026-09-14T18:31:10.970825+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:31:11.136716+00:00", "trade", 13.8535, 5.0]
["2026-09-14T18:31:11.280514+00:00", "trade", 13.855, 23.0]
["2026-09-14T18:31:11.695261+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:31:13.255286+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:13.470142+00:00", "trade", 13.8514, 25.0]
["2026-09-14T18:31:13.765288+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:13.786879+00:00", "trade", 13.8501, 48.0]
["2026-09-14T18:31:14.255352+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:31:14.255852+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:14.257006+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:14.258299+00:00", "trade", 13.85, 8.0]
["2026-09-14T18:31:14.259605+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:14.261171+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:14.261827+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:31:14.714995+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.752435+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.752465+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.752524+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:31:14.752524+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:31:14.752529+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:31:14.752529+00:00", "trade", 13.85, 800.0]
["2026-09-14T18:31:14.752529+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:31:14.752532+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:31:14.752535+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:31:14.752568+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:14.752571+00:00", "trade", 13.85, 200.0]
["2026-09-14T18:31:14.752571+00:00", "trade", 13.85, 2801.0]
["2026-09-14T18:31:14.752610+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.753091+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.753127+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.753207+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.753482+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.753828+00:00", "trade", 13.852, 52.0]
["2026-09-14T18:31:14.753891+00:00", "trade", 13.85, 120.0]
["2026-09-14T18:31:14.753968+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.764093+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.834487+00:00", "trade", 13.8536, 300.0]
["2026-09-14T18:31:14.893697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:14.945818+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:15.019648+00:00", "trade", 13.855, 301.0]
["2026-09-14T18:31:15.689018+00:00", "trade", 13.8461, 100.0]
["2026-09-14T18:31:15.831637+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:16.066934+00:00", "trade", 13.85, 300.0]
["2026-09-14T18:31:16.269516+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.391740+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:31:16.392515+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.504084+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:31:16.506883+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.546382+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.561422+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.566314+00:00", "trade", 13.86, 45.0]
["2026-09-14T18:31:16.566323+00:00", "trade", 13.86, 14.0]
["2026-09-14T18:31:16.566329+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:31:16.566338+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:31:16.566393+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:31:16.566402+00:00", "trade", 13.855, 37.0]
["2026-09-14T18:31:16.566405+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:31:16.566423+00:00", "trade", 13.855, 2951.0]
["2026-09-14T18:31:16.566772+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:31:16.566904+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.566907+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:31:16.566916+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.566926+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.566941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.566941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.566970+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:31:16.567148+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.567181+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.567295+00:00", "trade", 13.855, 1049.0]
["2026-09-14T18:31:16.567332+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.567707+00:00", "trade", 13.8544, 50.0]
["2026-09-14T18:31:16.567767+00:00", "trade", 13.855, 77.0]
["2026-09-14T18:31:16.567793+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.567998+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.568185+00:00", "trade", 13.8552, 81.0]
["2026-09-14T18:31:16.568239+00:00", "trade", 13.855, 78.0]
["2026-09-14T18:31:16.568308+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.568420+00:00", "trade", 13.855, 78.0]
["2026-09-14T18:31:16.568474+00:00", "trade", 13.855, 78.0]
["2026-09-14T18:31:16.568597+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:31:16.568612+00:00", "trade", 13.855, 110.0]
["2026-09-14T18:31:16.569117+00:00", "trade", 13.855, 11600.0]
["2026-09-14T18:31:16.569191+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.569221+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.569243+00:00", "trade", 13.8538, 51.0]
["2026-09-14T18:31:16.569355+00:00", "trade", 13.855, 56.0]
["2026-09-14T18:31:16.570004+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.570389+00:00", "trade", 13.855, 333.0]
["2026-09-14T18:31:16.572948+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.574220+00:00", "trade", 13.855, 57.0]
["2026-09-14T18:31:16.574990+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.574996+00:00", "trade", 13.85, 700.0]
["2026-09-14T18:31:16.575020+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:16.575020+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.575024+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:16.575024+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.575026+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:31:16.575291+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575333+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.575336+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.575481+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575556+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575582+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575589+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:16.575842+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575897+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.575902+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.576002+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.576193+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.576303+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.576310+00:00", "trade", 13.8533, 52.0]
["2026-09-14T18:31:16.576605+00:00", "trade", 13.855, 70.0]
["2026-09-14T18:31:16.579131+00:00", "trade", 13.855, 58.0]
["2026-09-14T18:31:16.588096+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.588146+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.588663+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.588688+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.588748+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.588758+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.605328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.606235+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.649607+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.650119+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.650179+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.651024+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.651427+00:00", "trade", 13.855, 10400.0]
["2026-09-14T18:31:16.652269+00:00", "trade", 13.8543, 50.0]
["2026-09-14T18:31:16.652326+00:00", "trade", 13.8543, 50.0]
["2026-09-14T18:31:16.652672+00:00", "trade", 13.8549, 69.0]
["2026-09-14T18:31:16.656139+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.657203+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.658157+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.665425+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.665999+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.666014+00:00", "trade", 13.855, 20.0]
["2026-09-14T18:31:16.666877+00:00", "trade", 13.855, 2192.0]
["2026-09-14T18:31:16.668351+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:31:16.669268+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.670814+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:31:16.671289+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.671854+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:31:16.672429+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.675716+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.676882+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.676982+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.677451+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.681989+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.682518+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.683336+00:00", "trade", 13.855, 700.0]
["2026-09-14T18:31:16.683829+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.685408+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.686761+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:31:16.686848+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:31:16.687395+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:31:16.687943+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.688096+00:00", "trade", 13.855, 51.0]
["2026-09-14T18:31:16.688475+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.691458+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:16.693148+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.693323+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.707517+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:31:16.707607+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:31:16.715284+00:00", "trade", 13.855, 409.0]
["2026-09-14T18:31:16.746838+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.747034+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.747256+00:00", "trade", 13.855, 11600.0]
["2026-09-14T18:31:16.747286+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.747596+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.747777+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.748080+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.748507+00:00", "trade", 13.855, 55.0]
["2026-09-14T18:31:16.748567+00:00", "trade", 13.855, 55.0]
["2026-09-14T18:31:16.748778+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:31:16.749031+00:00", "trade", 13.855, 53.0]
["2026-09-14T18:31:16.749365+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:31:16.749978+00:00", "trade", 13.855, 2900.0]
["2026-09-14T18:31:16.818743+00:00", "trade", 13.8546, 5.0]
["2026-09-14T18:31:16.910657+00:00", "trade", 13.855, 3.0]
["2026-09-14T18:31:17.015326+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.055998+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.057236+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.163635+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.164071+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.221649+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.275497+00:00", "trade", 13.8546, 3.0]
["2026-09-14T18:31:17.300057+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:17.450599+00:00", "trade", 13.8481, 6.0]
["2026-09-14T18:31:17.452208+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:17.452805+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.453231+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.453286+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.453286+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.453728+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:17.614920+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:31:17.641947+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:18.064142+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:31:18.443290+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:18.546401+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:18.546451+00:00", "trade", 13.8501, 21.0]
["2026-09-14T18:31:18.924784+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:31:18.950264+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:19.025281+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:19.581311+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:31:19.582472+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:31:19.976309+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:20.117620+00:00", "trade", 13.8546, 7.0]
["2026-09-14T18:31:20.265922+00:00", "trade", 13.855, 12.0]
["2026-09-14T18:31:20.265970+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:31:20.265982+00:00", "trade", 13.85, 12.0]
["2026-09-14T18:31:20.265991+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:31:20.275166+00:00", "trade", 13.8543, 1.0]
["2026-09-14T18:31:20.521826+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:20.530582+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:21.195480+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:31:21.897885+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:31:22.036266+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:22.236676+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:22.688788+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:22.879695+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:31:22.918235+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:23.066269+00:00", "trade", 13.8518, 106.0]
["2026-09-14T18:31:23.160557+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:23.890452+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:23.981133+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.097425+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:24.122656+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.183556+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.255879+00:00", "trade", 13.8507, 100.0]
["2026-09-14T18:31:24.286186+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.392802+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:31:24.585327+00:00", "trade", 13.8508, 100.0]
["2026-09-14T18:31:24.842122+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:31:24.843010+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.864056+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:24.927111+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:24.929400+00:00", "trade", 13.8481, 100.0]
["2026-09-14T18:31:25.683156+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:25.706451+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:25.706887+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:26.199526+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:31:26.338094+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:26.445288+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:31:26.692610+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:26.735984+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:26.912500+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:26.916825+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:27.163284+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:27.173964+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:27.553641+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:27.556043+00:00", "trade", 13.8508, 1200.0]
["2026-09-14T18:31:27.962702+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:28.276118+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:28.276374+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:28.276623+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:28.277231+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:28.277766+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:31:28.277769+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:31:28.585334+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:28.587842+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:28.674050+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:28.704823+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:28.814059+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:29.038390+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:29.071463+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:29.688511+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:30.001853+00:00", "trade", 13.8546, 2.0]
["2026-09-14T18:31:30.006501+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:30.035374+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:30.208372+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:30.459822+00:00", "trade", 13.8546, 6.0]
["2026-09-14T18:31:30.622983+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:31:30.709469+00:00", "trade", 13.8509, 30.0]
["2026-09-14T18:31:30.867315+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:30.893743+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:31:31.177479+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:31:31.178875+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:31:31.285929+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:31.310580+00:00", "trade", 13.8481, 56.0]
["2026-09-14T18:31:31.404327+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:31.463543+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:31.602730+00:00", "trade", 13.855, 60.0]
["2026-09-14T18:31:32.034987+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:32.067675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:32.589847+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:32.719671+00:00", "trade", 13.86, 50.0]
["2026-09-14T18:31:32.719702+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:31:32.719717+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:31:32.719729+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:32.719738+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:31:32.719753+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:31:32.719873+00:00", "trade", 13.855, 1924.0]
["2026-09-14T18:31:32.720328+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:32.748564+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:31:33.165531+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:31:33.332048+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.361340+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.468897+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.493245+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.493706+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.526078+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.549019+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:34.627149+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.842493+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:34.925355+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:35.087869+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.138089+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.273451+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:31:35.305489+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.305910+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.457857+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.780563+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:35.907085+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:36.376376+00:00", "trade", 13.8517, 24.0]
["2026-09-14T18:31:36.413849+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:36.416290+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:37.557541+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:31:37.908356+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:31:38.285513+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:31:38.808009+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:38.904579+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:38.991430+00:00", "trade", 13.8482, 100.0]
["2026-09-14T18:31:39.008813+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:39.138292+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:39.257126+00:00", "trade", 13.851, 100.0]
["2026-09-14T18:31:40.119543+00:00", "trade", 13.8517, 4.0]
["2026-09-14T18:31:40.659589+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:40.723611+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:40.850529+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:40.917218+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:31:41.533018+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:41.633744+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:41.637307+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:42.081132+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:42.196552+00:00", "trade", 13.8482, 15.0]
["2026-09-14T18:31:43.163756+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:44.126038+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:44.129767+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:44.130238+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:44.151840+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:44.156205+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:44.932230+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:45.260967+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:45.335989+00:00", "trade", 13.851, 10.0]
["2026-09-14T18:31:45.499882+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:45.587416+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:45.845191+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:31:46.002597+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:46.057423+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:46.107788+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:46.379239+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:31:46.389978+00:00", "trade", 13.8482, 200.0]
["2026-09-14T18:31:46.429110+00:00", "trade", 13.8482, 100.0]
["2026-09-14T18:31:46.501866+00:00", "trade", 13.8547, 5.0]
["2026-09-14T18:31:46.749708+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:31:46.749771+00:00", "trade", 13.855, 22.0]
["2026-09-14T18:31:46.750695+00:00", "trade", 13.8549, 29.0]
["2026-09-14T18:31:46.889491+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:31:46.890075+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:46.890526+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:46.921680+00:00", "trade", 13.85, 16.0]
["2026-09-14T18:31:46.921728+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:47.430618+00:00", "trade", 13.8547, 8.0]
["2026-09-14T18:31:47.954266+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:31:48.471143+00:00", "trade", 13.8544, 12.0]
["2026-09-14T18:31:48.643725+00:00", "trade", 13.855, 114.0]
["2026-09-14T18:31:49.173797+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:31:49.493457+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:50.018754+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:50.208784+00:00", "trade", 13.8482, 100.0]
["2026-09-14T18:31:50.417159+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:50.555990+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:51.407443+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:51.484567+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:51.936997+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:31:52.090724+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:52.091786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:52.091786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:52.407765+00:00", "trade", 13.85, 801.0]
["2026-09-14T18:31:52.503273+00:00", "trade", 13.855, 2.0]
["2026-09-14T18:31:52.645993+00:00", "trade", 13.855, 8.0]
["2026-09-14T18:31:52.747732+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:31:53.254123+00:00", "trade", 13.86, 19.0]
["2026-09-14T18:31:53.631996+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:31:53.641372+00:00", "trade", 13.8516, 19.0]
["2026-09-14T18:31:53.643591+00:00", "trade", 13.855, 1.0]
["2026-09-14T18:31:53.646133+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:31:53.883342+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:31:54.048943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.068770+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.122307+00:00", "trade", 13.8558, 1.0]
["2026-09-14T18:31:54.170169+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:31:54.300784+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.300784+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.389994+00:00", "trade", 13.8501, 200.0]
["2026-09-14T18:31:54.684224+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.696509+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.943508+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:54.943669+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.199444+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.319386+00:00", "trade", 13.85, 800.0]
["2026-09-14T18:31:55.319396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.319396+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.319842+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.319934+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:31:55.319934+00:00", "trade", 13.85, 18.0]
["2026-09-14T18:31:55.319937+00:00", "trade", 13.85, 400.0]
["2026-09-14T18:31:55.319994+00:00", "trade", 13.85, 674.0]
["2026-09-14T18:31:55.320273+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.320388+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.320593+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:55.719631+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:56.062700+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:56.258077+00:00", "trade", 13.8546, 6.0]
["2026-09-14T18:31:56.259334+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:31:56.281494+00:00", "trade", 13.8502, 21.0]
["2026-09-14T18:31:56.301035+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:31:56.357599+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:56.731892+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:57.467387+00:00", "trade", 13.8518, 2000.0]
["2026-09-14T18:31:58.315158+00:00", "trade", 13.8546, 31.0]
["2026-09-14T18:31:58.324201+00:00", "trade", 13.851, 59.0]
["2026-09-14T18:31:58.324559+00:00", "trade", 13.851, 1.0]
["2026-09-14T18:31:59.238148+00:00", "trade", 13.855, 48.0]
["2026-09-14T18:31:59.925350+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:59.929530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:59.929560+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:59.930006+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:59.930321+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:31:59.982220+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.003090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.006523+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.115794+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.115854+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.152021+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.213633+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.214570+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.216567+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:00.217943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.247188+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:00.360192+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:01.002174+00:00", "trade", 13.86, 700.0]
["2026-09-14T18:32:01.002397+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:32:01.002568+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:01.002617+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.002712+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:32:01.002845+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.002962+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:01.002968+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.003028+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.003257+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.003332+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:01.003438+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:01.022830+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:01.033900+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:01.035244+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:01.035675+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:01.660135+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:01.702507+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.047776+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.049941+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.058656+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:02.059762+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:32:02.243414+00:00", "trade", 13.8514, 2.0]
["2026-09-14T18:32:02.246556+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:02.248132+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:32:02.248725+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.248896+00:00", "trade", 13.85, 11.0]
["2026-09-14T18:32:02.379101+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:32:02.495743+00:00", "trade", 13.8517, 11.0]
["2026-09-14T18:32:02.686751+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.687227+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.687748+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.926672+00:00", "trade", 13.855, 3256.0]
["2026-09-14T18:32:02.927265+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:02.927706+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.070271+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.070793+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.146929+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.147400+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.155655+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.269902+00:00", "trade", 13.8483, 100.0]
["2026-09-14T18:32:03.845326+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.845346+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.881908+00:00", "trade", 13.855, 52.0]
["2026-09-14T18:32:03.882856+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:03.888184+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:32:04.331655+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:32:04.383652+00:00", "trade", 13.85, 1.0]
["2026-09-14T18:32:04.849173+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:32:05.648682+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:05.649674+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:05.649680+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:05.650213+00:00", "trade", 13.855, 162.0]
["2026-09-14T18:32:05.650219+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:32:06.300319+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:06.515050+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:32:07.077777+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.156475+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.156530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.156550+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.157031+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.157121+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.314415+00:00", "trade", 13.8483, 100.0]
["2026-09-14T18:32:07.563698+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:32:07.613611+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:07.614268+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.666066+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.666121+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.852090+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:07.886762+00:00", "trade", 13.855, 26.0]
["2026-09-14T18:32:07.887721+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:32:07.946193+00:00", "trade", 13.8521, 100.0]
["2026-09-14T18:32:08.235370+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:08.317047+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:32:08.436185+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:32:08.505911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:08.923926+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:32:09.320365+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:32:09.340292+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:09.340441+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:32:09.549521+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:32:09.620878+00:00", "trade", 13.8519, 101.0]
["2026-09-14T18:32:09.832853+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:09.990899+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:10.356882+00:00", "trade", 13.8483, 100.0]
["2026-09-14T18:32:10.456682+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.456747+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.502191+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.502201+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.578803+00:00", "trade", 13.8502, 992.0]
["2026-09-14T18:32:10.598721+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.598786+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.829512+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:10.829572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.046445+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.145943+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.247089+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.382933+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.386376+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.622575+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.659062+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:11.748015+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:12.755170+00:00", "trade", 13.855, 341.0]
["2026-09-14T18:32:12.797530+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:12.797580+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:13.216720+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:13.595688+00:00", "trade", 13.8546, 2.0]
["2026-09-14T18:32:13.985809+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:32:14.409439+00:00", "trade", 13.8484, 100.0]
["2026-09-14T18:32:14.505398+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:32:14.530944+00:00", "trade", 13.855, 226.0]
["2026-09-14T18:32:14.614883+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:14.614968+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:14.652367+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:14.652392+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:15.150504+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:32:15.222060+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:15.327170+00:00", "trade", 13.855, 300.0]
["2026-09-14T18:32:15.371424+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:15.392420+00:00", "trade", 13.855, 800.0]
["2026-09-14T18:32:15.690074+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:16.259497+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:16.448018+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:16.449056+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:16.751706+00:00", "trade", 13.8535, 14.0]
["2026-09-14T18:32:16.751769+00:00", "trade", 13.8535, 14.0]
["2026-09-14T18:32:16.752696+00:00", "trade", 13.8535, 29.0]
["2026-09-14T18:32:16.783709+00:00", "trade", 13.8538, 33.0]
["2026-09-14T18:32:17.449970+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:17.450025+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:17.483794+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:17.484709+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:17.485391+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:17.564026+00:00", "trade", 13.855, 27.0]
["2026-09-14T18:32:17.959250+00:00", "trade", 13.85, 15.0]
["2026-09-14T18:32:17.959862+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:17.993322+00:00", "trade", 13.8523, 10.0]
["2026-09-14T18:32:18.138268+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:32:18.217176+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:32:18.471878+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:32:19.095633+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.095693+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.158543+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.158553+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.354285+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.374837+00:00", "trade", 13.855, 45.0]
["2026-09-14T18:32:19.374898+00:00", "trade", 13.855, 5.0]
["2026-09-14T18:32:19.375746+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:19.376434+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:19.377129+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:19.817887+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.874763+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.874793+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:19.874823+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:19.875466+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:19.979539+00:00", "trade", 13.8485, 100.0]
["2026-09-14T18:32:20.979735+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.980598+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.981245+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.981897+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.982544+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.983208+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.983912+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.984577+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.985283+00:00", "trade", 13.855, 25.0]
["2026-09-14T18:32:20.985945+00:00", "trade", 13.855, 13.0]
["2026-09-14T18:32:21.008203+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:21.435999+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:21.618529+00:00", "trade", 13.8538, 5.0]
["2026-09-14T18:32:21.659553+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:21.715476+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:21.836636+00:00", "trade", 13.8485, 1.0]
["2026-09-14T18:32:22.166157+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:22.185989+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:22.657034+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:22.769779+00:00", "trade", 13.8485, 16.0]
["2026-09-14T18:32:23.490668+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:24.180804+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:32:24.214206+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:24.422653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:24.449537+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:32:24.734967+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:32:25.165326+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:25.339436+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:25.740113+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:25.766053+00:00", "trade", 13.85, 23.0]
["2026-09-14T18:32:25.785013+00:00", "trade", 13.8537, 1.0]
["2026-09-14T18:32:25.818370+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:25.819262+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:26.609739+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:26.609814+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:26.661993+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:26.738556+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:27.004210+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:27.171749+00:00", "trade", 13.8537, 6.0]
["2026-09-14T18:32:27.492065+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:32:27.566201+00:00", "trade", 13.855, 7.0]
["2026-09-14T18:32:27.834937+00:00", "trade", 13.8537, 300.0]
["2026-09-14T18:32:28.288230+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.320793+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.415094+00:00", "trade", 13.856, 173.0]
["2026-09-14T18:32:28.483251+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.491374+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.491911+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.491921+00:00", "trade", 13.86, 60.0]
["2026-09-14T18:32:28.491955+00:00", "trade", 13.855, 4.0]
["2026-09-14T18:32:28.491957+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.491996+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.492014+00:00", "trade", 13.855, 2996.0]
["2026-09-14T18:32:28.492372+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:32:28.492441+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:32:28.492441+00:00", "trade", 13.855, 2004.0]
["2026-09-14T18:32:28.492453+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.492456+00:00", "trade", 13.855, 896.0]
["2026-09-14T18:32:28.492588+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.492697+00:00", "trade", 13.855, 104.0]
["2026-09-14T18:32:28.492697+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.492700+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.492700+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.492934+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.493040+00:00", "trade", 13.855, 1500.0]
["2026-09-14T18:32:28.493205+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.493415+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.493425+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.493491+00:00", "trade", 13.855, 414.0]
["2026-09-14T18:32:28.493548+00:00", "trade", 13.855, 18.0]
["2026-09-14T18:32:28.493611+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.493665+00:00", "trade", 13.855, 668.0]
["2026-09-14T18:32:28.493725+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.493930+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:32:28.494396+00:00", "trade", 13.855, 8000.0]
["2026-09-14T18:32:28.494438+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.494532+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.494572+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.495644+00:00", "trade", 13.855, 60.0]
["2026-09-14T18:32:28.496793+00:00", "trade", 13.855, 35.0]
["2026-09-14T18:32:28.496811+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:32:28.529147+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.529824+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.531050+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.531327+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:32:28.531327+00:00", "trade", 13.855, 35.0]
["2026-09-14T18:32:28.531330+00:00", "trade", 13.855, 65.0]
["2026-09-14T18:32:28.533868+00:00", "trade", 13.855, 735.0]
["2026-09-14T18:32:28.533868+00:00", "trade", 13.855, 82.0]
["2026-09-14T18:32:28.533871+00:00", "trade", 13.855, 32.0]
["2026-09-14T18:32:28.533874+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.533940+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.538617+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.538689+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.538698+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.538767+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.541513+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:32:28.541561+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.543954+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.546841+00:00", "trade", 13.855, 700.0]
["2026-09-14T18:32:28.553192+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:32:28.555376+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.558136+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:32:28.610786+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.618138+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.618274+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.618568+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.619131+00:00", "trade", 13.855, 196.0]
["2026-09-14T18:32:28.619281+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.619389+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:28.619450+00:00", "trade", 13.855, 50.0]
["2026-09-14T18:32:28.619552+00:00", "trade", 13.855, 3000.0]
["2026-09-14T18:32:28.620610+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.620800+00:00", "trade", 13.855, 53.0]
["2026-09-14T18:32:28.621194+00:00", "trade", 13.855, 500.0]
["2026-09-14T18:32:28.621491+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:32:28.622237+00:00", "trade", 13.855, 404.0]
["2026-09-14T18:32:28.622875+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:28.623323+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:32:28.623326+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:32:28.623912+00:00", "trade", 13.855, 11.0]
["2026-09-14T18:32:28.625410+00:00", "trade", 13.855, 89.0]
["2026-09-14T18:32:28.630053+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:32:28.631346+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.634371+00:00", "trade", 13.855, 900.0]
["2026-09-14T18:32:28.732731+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:28.738510+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:32:28.738940+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.739752+00:00", "trade", 13.855, 1000.0]
["2026-09-14T18:32:28.743754+00:00", "trade", 13.855, 1100.0]
["2026-09-14T18:32:28.942947+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:32:29.066749+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:29.067319+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:29.256415+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:32:29.257013+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:29.257092+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:29.569408+00:00", "trade", 13.8494, 100.0]
["2026-09-14T18:32:29.633659+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:29.633680+00:00", "trade", 13.855, 15.0]
["2026-09-14T18:32:29.633698+00:00", "trade", 13.86, 550.0]
["2026-09-14T18:32:29.633707+00:00", "trade", 13.855, 550.0]
["2026-09-14T18:32:29.633942+00:00", "trade", 13.855, 935.0]
["2026-09-14T18:32:30.006551+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:30.227848+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:30.230001+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:30.989588+00:00", "trade", 13.8548, 1.0]
["2026-09-14T18:32:31.448659+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:31.521560+00:00", "trade", 13.855, 2000.0]
["2026-09-14T18:32:31.911103+00:00", "trade", 13.8494, 500.0]
["2026-09-14T18:32:32.213647+00:00", "trade", 13.85, 22.0]
["2026-09-14T18:32:32.521473+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:32:32.725047+00:00", "trade", 13.85, 30.0]
["2026-09-14T18:32:33.236400+00:00", "trade", 13.852, 5.0]
["2026-09-14T18:32:33.662653+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:33.763719+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:33.789233+00:00", "trade", 13.853, 10.0]
["2026-09-14T18:32:34.318814+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:34.750267+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:32:35.442950+00:00", "trade", 13.85, 25.0]
["2026-09-14T18:32:36.051058+00:00", "trade", 13.8548, 2.0]
["2026-09-14T18:32:36.079569+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:37.790353+00:00", "trade", 13.855, 36.0]
["2026-09-14T18:32:37.830129+00:00", "trade", 13.8548, 1.0]
["2026-09-14T18:32:37.860062+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:38.085892+00:00", "trade", 13.855, 6.0]
["2026-09-14T18:32:38.525244+00:00", "trade", 13.8495, 30.0]
["2026-09-14T18:32:39.595168+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:32:39.862981+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:32:41.729867+00:00", "trade", 13.857, 2000.0]
["2026-09-14T18:32:42.580081+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:32:42.645367+00:00", "trade", 13.855, 47.0]
["2026-09-14T18:32:42.791572+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:43.228867+00:00", "trade", 13.85, 21.0]
["2026-09-14T18:32:43.643789+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:32:44.142120+00:00", "trade", 13.8548, 6.0]
["2026-09-14T18:32:44.644833+00:00", "trade", 13.855, 39.0]
["2026-09-14T18:32:44.644863+00:00", "trade", 13.85, 2.0]
["2026-09-14T18:32:45.701574+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:47.108452+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:47.569329+00:00", "trade", 13.859, 115.0]
["2026-09-14T18:32:47.640463+00:00", "trade", 13.855, 215.0]
["2026-09-14T18:32:47.640704+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:32:47.640764+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:47.641447+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:32:47.642138+00:00", "trade", 13.855, 30.0]
["2026-09-14T18:32:47.642821+00:00", "trade", 13.855, 10.0]
["2026-09-14T18:32:47.681171+00:00", "trade", 13.855, 700.0]
["2026-09-14T18:32:47.718863+00:00", "trade", 13.855, 94.0]
["2026-09-14T18:32:47.718867+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:47.718867+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:47.718870+00:00", "trade", 13.855, 981.0]
["2026-09-14T18:32:47.727625+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:47.734417+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:47.767186+00:00", "trade", 13.855, 226.0]
["2026-09-14T18:32:47.777792+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:32:47.990346+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:47.990592+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:48.009959+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:48.238489+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:32:48.289749+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:48.550976+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:48.813729+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:49.038810+00:00", "trade", 13.8548, 4.0]
["2026-09-14T18:32:49.050123+00:00", "trade", 13.8548, 3.0]
["2026-09-14T18:32:49.342947+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:49.421004+00:00", "trade", 13.8533, 10.0]
["2026-09-14T18:32:49.963108+00:00", "trade", 13.8564, 2.0]
["2026-09-14T18:32:50.171292+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:50.357785+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:32:50.873820+00:00", "trade", 13.85, 20.0]
["2026-09-14T18:32:51.589378+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:51.737560+00:00", "trade", 13.8534, 100.0]
["2026-09-14T18:32:51.845499+00:00", "trade", 13.8543, 19.0]
["2026-09-14T18:32:52.372963+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:52.902796+00:00", "trade", 13.8548, 8.0]
["2026-09-14T18:32:53.290172+00:00", "trade", 13.8549, 31.0]
["2026-09-14T18:32:53.489338+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:53.970143+00:00", "trade", 13.8549, 1.0]
["2026-09-14T18:32:53.981970+00:00", "trade", 13.8549, 4.0]
["2026-09-14T18:32:54.365224+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:55.362896+00:00", "trade", 13.8544, 33.0]
["2026-09-14T18:32:55.480946+00:00", "trade", 13.85, 24.0]
["2026-09-14T18:32:56.206461+00:00", "trade", 13.855, 14.0]
["2026-09-14T18:32:56.337643+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:57.483961+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:58.162973+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:58.620701+00:00", "trade", 13.8552, 29.0]
["2026-09-14T18:32:58.620761+00:00", "trade", 13.8552, 29.0]
["2026-09-14T18:32:58.622698+00:00", "trade", 13.8553, 46.0]
["2026-09-14T18:32:58.797039+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:58.798573+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.049351+00:00", "trade", 13.855, 400.0]
["2026-09-14T18:32:59.049378+00:00", "trade", 13.855, 322.0]
["2026-09-14T18:32:59.049381+00:00", "trade", 13.855, 52.0]
["2026-09-14T18:32:59.049387+00:00", "trade", 13.86, 3000.0]
["2026-09-14T18:32:59.049387+00:00", "trade", 13.855, 26.0]
["2026-09-14T18:32:59.049390+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:59.049390+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:59.049390+00:00", "trade", 13.855, 100.0]
["2026-09-14T18:32:59.049394+00:00", "trade", 13.855, 200.0]
["2026-09-14T18:32:59.255337+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:32:59.255339+00:00", "trade", 13.86, 94.0]
["2026-09-14T18:32:59.255405+00:00", "trade", 13.86, 136.0]
["2026-09-14T18:32:59.255411+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255466+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255472+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255476+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:32:59.255476+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.255482+00:00", "trade", 13.86, 63.0]
["2026-09-14T18:32:59.255482+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255482+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255487+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 800.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 800.0]
["2026-09-14T18:32:59.255493+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255496+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255499+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255499+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:32:59.255502+00:00", "trade", 13.86, 600.0]
["2026-09-14T18:32:59.255502+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255505+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:32:59.255505+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255505+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255508+00:00", "trade", 13.86, 900.0]
["2026-09-14T18:32:59.255511+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255511+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255514+00:00", "trade", 13.86, 1400.0]
["2026-09-14T18:32:59.255517+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:32:59.255517+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:32:59.255520+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:32:59.255520+00:00", "trade", 13.86, 340.0]
["2026-09-14T18:32:59.255523+00:00", "trade", 13.86, 2300.0]
["2026-09-14T18:32:59.255523+00:00", "trade", 13.86, 60.0]
["2026-09-14T18:32:59.255526+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255529+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255533+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255533+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255538+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255538+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255538+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255544+00:00", "trade", 13.86, 50.0]
["2026-09-14T18:32:59.255544+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255544+00:00", "trade", 13.86, 1131.0]
["2026-09-14T18:32:59.255547+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255547+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255553+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255553+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255553+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255556+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255556+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:32:59.255559+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255562+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255562+00:00", "trade", 13.86, 650.0]
["2026-09-14T18:32:59.255565+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:59.255565+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255568+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255568+00:00", "trade", 13.86, 40.0]
["2026-09-14T18:32:59.255568+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255571+00:00", "trade", 13.86, 600.0]
["2026-09-14T18:32:59.255574+00:00", "trade", 13.86, 3200.0]
["2026-09-14T18:32:59.255577+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255580+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255583+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:32:59.255587+00:00", "trade", 13.86, 19.0]
["2026-09-14T18:32:59.255587+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255592+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:59.255592+00:00", "trade", 13.86, 1100.0]
["2026-09-14T18:32:59.255599+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:59.255599+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255601+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255605+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255605+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:32:59.255607+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:32:59.255611+00:00", "trade", 13.86, 600.0]
["2026-09-14T18:32:59.255611+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255614+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255614+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255616+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255622+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255622+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255622+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255625+00:00", "trade", 13.86, 1800.0]
["2026-09-14T18:32:59.255628+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255628+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255631+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255631+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255631+00:00", "trade", 13.86, 200.0]
["2026-09-14T18:32:59.255632+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255635+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255635+00:00", "trade", 13.86, 111.0]
["2026-09-14T18:32:59.255661+00:00", "trade", 13.86, 1700.0]
["2026-09-14T18:32:59.255664+00:00", "trade", 13.86, 272.0]
["2026-09-14T18:32:59.255667+00:00", "trade", 13.86, 1880.0]
["2026-09-14T18:32:59.255671+00:00", "trade", 13.86, 1097.0]
["2026-09-14T18:32:59.255671+00:00", "trade", 13.86, 1000.0]
["2026-09-14T18:32:59.255676+00:00", "trade", 13.86, 1432.0]
["2026-09-14T18:32:59.255676+00:00", "trade", 13.86, 9.0]
["2026-09-14T18:32:59.255680+00:00", "trade", 13.86, 400.0]
["2026-09-14T18:32:59.255683+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:32:59.255683+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:32:59.255687+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255687+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255691+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.255697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255697+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255702+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255703+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255706+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:32:59.255707+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255712+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255712+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255717+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255727+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255727+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255732+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255732+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255737+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255742+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255747+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255757+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255763+00:00", "trade", 13.86, 89.0]
["2026-09-14T18:32:59.255767+00:00", "quote", 13.85, 13.86]
["2026-09-14T18:32:59.255771+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255771+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:32:59.255771+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.255772+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.255775+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.255847+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.255918+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.255933+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.255988+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256008+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256008+00:00", "trade", 13.86, 800.0]
["2026-09-14T18:32:59.256010+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256031+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256040+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256052+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:32:59.256053+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256061+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256078+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256078+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256078+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256093+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256098+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256098+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256113+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256123+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256213+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256223+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256235+00:00", "trade", 13.86, 89.0]
["2026-09-14T18:32:59.256248+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256248+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256258+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256294+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256294+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256313+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256313+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256313+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256329+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256329+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256374+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256389+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256404+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256404+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256413+00:00", "trade", 13.855, 101.0]
["2026-09-14T18:32:59.256414+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256429+00:00", "quote", 13.86, 13.86]
["2026-09-14T18:32:59.256469+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256514+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256574+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256684+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256730+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256775+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256805+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256810+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256850+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256850+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256855+00:00", "trade", 13.86, 660.0]
["2026-09-14T18:32:59.256855+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256890+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256894+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:32:59.256915+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.256984+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.257068+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.257125+00:00", "trade", 13.86, 2308.0]
["2026-09-14T18:32:59.257156+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.257206+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.257237+00:00", "trade", 13.86, 500.0]
["2026-09-14T18:32:59.257267+00:00", "trade", 13.8597, 50.0]
["2026-09-14T18:32:59.257331+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.257516+00:00", "trade", 13.86, 491.0]
["2026-09-14T18:32:59.258128+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.258319+00:00", "trade", 13.86, 7.0]
["2026-09-14T18:32:59.259859+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:32:59.259892+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.260112+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:32:59.260139+00:00", "trade", 13.86, 202.0]
["2026-09-14T18:32:59.260849+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.260849+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.261675+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:32:59.261937+00:00", "trade", 13.86, 9.0]
["2026-09-14T18:32:59.262045+00:00", "trade", 13.86, 300.0]
["2026-09-14T18:32:59.262818+00:00", "trade", 13.86, 1100.0]
["2026-09-14T18:32:59.263014+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.264331+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264385+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264445+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264490+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264535+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264592+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.264628+00:00", "trade", 13.85, 100.0]
["2026-09-14T18:32:59.265721+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.270297+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.272357+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.272813+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.276176+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.280013+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:32:59.281267+00:00", "trade", 13.8597, 50.0]
["2026-09-14T18:32:59.281330+00:00", "trade", 13.8597, 50.0]
["2026-09-14T18:32:59.281390+00:00", "trade", 13.8598, 50.0]
["2026-09-14T18:32:59.281489+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.287653+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.288099+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.288099+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.348323+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.404622+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.457193+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.559515+00:00", "trade", 13.86, 99.0]
["2026-09-14T18:32:59.576397+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.576879+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.633606+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:32:59.633639+00:00", "trade", 13.86, 11.0]
["2026-09-14T18:32:59.689392+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.723123+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.723564+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.877401+00:00", "trade", 13.8558, 17.0]
["2026-09-14T18:32:59.886245+00:00", "trade", 13.8554, 206.0]
["2026-09-14T18:32:59.886386+00:00", "trade", 13.8551, 1.0]
["2026-09-14T18:32:59.893780+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:32:59.894582+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.006574+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.846287+00:00", "trade", 13.8567, 1.0]
["2026-09-14T18:33:00.947921+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.948347+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.948843+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.949265+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:00.997460+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.122283+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.198051+00:00", "trade", 13.8505, 11.0]
["2026-09-14T18:33:01.207646+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.330253+00:00", "trade", 13.8557, 4.0]
["2026-09-14T18:33:01.467732+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.490529+00:00", "trade", 13.8554, 1.0]
["2026-09-14T18:33:01.498862+00:00", "trade", 13.8687, 5000.0]
["2026-09-14T18:33:01.521866+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.780193+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.796747+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.821727+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.845058+00:00", "trade", 13.8697, 5000.0]
["2026-09-14T18:33:01.855763+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.855818+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:01.945447+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.142713+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.174280+00:00", "trade", 13.8542, 2.0]
["2026-09-14T18:33:02.325610+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.430926+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.483742+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.483742+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.653182+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.653182+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.851220+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:33:02.851503+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:33:02.851503+00:00", "trade", 13.865, 700.0]
["2026-09-14T18:33:02.851801+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.851806+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.851861+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.851861+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.851941+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:02.852262+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.139312+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.228636+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:03.255475+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:33:03.436331+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.658193+00:00", "trade", 13.8577, 5.0]
["2026-09-14T18:33:03.676567+00:00", "trade", 13.865, 1500.0]
["2026-09-14T18:33:03.732588+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.812333+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.862308+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:03.948176+00:00", "trade", 13.865, 5000.0]
["2026-09-14T18:33:04.325579+00:00", "trade", 13.87, 5000.0]
["2026-09-14T18:33:04.396683+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:04.496957+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:04.499308+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:04.513141+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:04.711969+00:00", "trade", 13.865, 1400.0]
["2026-09-14T18:33:04.773727+00:00", "trade", 13.8561, 10.0]
["2026-09-14T18:33:05.019832+00:00", "trade", 13.8699, 5000.0]
["2026-09-14T18:33:05.021083+00:00", "trade", 13.8681, 59.0]
["2026-09-14T18:33:05.183381+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:05.696630+00:00", "trade", 13.8562, 100.0]
["2026-09-14T18:33:06.067343+00:00", "trade", 13.8691, 5000.0]
["2026-09-14T18:33:07.430067+00:00", "trade", 13.8674, 100.0]
["2026-09-14T18:33:07.939064+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:09.330498+00:00", "trade", 13.866, 1.0]
["2026-09-14T18:33:09.376184+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:09.524072+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:09.645154+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:33:10.417725+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:10.873983+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:33:10.953173+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:11.549308+00:00", "trade", 13.8515, 100.0]
["2026-09-14T18:33:11.669127+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:12.250080+00:00", "trade", 13.865, 20.0]
["2026-09-14T18:33:12.251477+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:14.132726+00:00", "trade", 13.865, 6100.0]
["2026-09-14T18:33:14.335353+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:33:14.501037+00:00", "trade", 13.8699, 118.0]
["2026-09-14T18:33:15.447716+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:15.794105+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:33:15.835105+00:00", "trade", 13.8574, 1.0]
["2026-09-14T18:33:15.860767+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:15.947795+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:16.068092+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:33:16.101487+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:16.224806+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:16.691179+00:00", "trade", 13.8625, 23.0]
["2026-09-14T18:33:16.692553+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:16.837566+00:00", "trade", 13.8566, 112.0]
["2026-09-14T18:33:17.183239+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:17.185992+00:00", "trade", 13.87, 73.0]
["2026-09-14T18:33:17.186007+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:33:17.186019+00:00", "trade", 13.87, 3.0]
["2026-09-14T18:33:17.186993+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:17.190178+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:33:17.231689+00:00", "trade", 13.865, 1200.0]
["2026-09-14T18:33:17.287596+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:33:17.288515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:17.331765+00:00", "trade", 13.8519, 100.0]
["2026-09-14T18:33:17.459161+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:33:17.668858+00:00", "trade", 13.8519, 100.0]
["2026-09-14T18:33:17.729128+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:33:18.243488+00:00", "trade", 13.859, 5.0]
["2026-09-14T18:33:18.564946+00:00", "trade", 13.87, 2980.0]
["2026-09-14T18:33:18.734065+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:18.784837+00:00", "trade", 13.865, 9.0]
["2026-09-14T18:33:19.028136+00:00", "trade", 13.8699, 6100.0]
["2026-09-14T18:33:19.029390+00:00", "trade", 13.868, 52.0]
["2026-09-14T18:33:19.059768+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:19.084276+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:19.678747+00:00", "trade", 13.865, 92.0]
["2026-09-14T18:33:19.850349+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:33:19.926331+00:00", "trade", 13.8682, 5000.0]
["2026-09-14T18:33:19.927579+00:00", "trade", 13.8679, 56.0]
["2026-09-14T18:33:19.957074+00:00", "trade", 13.865, 1900.0]
["2026-09-14T18:33:20.767953+00:00", "trade", 13.8573, 10.0]
["2026-09-14T18:33:21.033604+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:21.035042+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:33:21.407324+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:21.434028+00:00", "trade", 13.865, 25.0]
["2026-09-14T18:33:21.570225+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:21.653083+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:21.664967+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:21.691599+00:00", "trade", 13.8674, 99.0]
["2026-09-14T18:33:21.992645+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:33:22.805203+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:22.870524+00:00", "trade", 13.8523, 100.0]
["2026-09-14T18:33:23.408316+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:33:24.200063+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:33:24.353571+00:00", "trade", 13.8674, 8.0]
["2026-09-14T18:33:24.353935+00:00", "trade", 13.8674, 1.0]
["2026-09-14T18:33:24.609858+00:00", "trade", 13.8524, 100.0]
["2026-09-14T18:33:24.621571+00:00", "trade", 13.8524, 1.0]
["2026-09-14T18:33:25.324895+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:33:25.852186+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:26.145398+00:00", "trade", 13.865, 700.0]
["2026-09-14T18:33:26.654333+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:33:26.753585+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:26.985152+00:00", "trade", 13.87, 320.0]
["2026-09-14T18:33:27.071692+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:27.072133+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:27.224193+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:33:27.224196+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:33:27.615559+00:00", "trade", 13.865, 11.0]
["2026-09-14T18:33:28.501215+00:00", "trade", 13.8699, 3000.0]
["2026-09-14T18:33:28.704046+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:29.278107+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:33:29.440110+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:33:30.006597+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:31.699731+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:33:31.775662+00:00", "trade", 13.87, 249.0]
["2026-09-14T18:33:32.241675+00:00", "trade", 13.8575, 32.0]
["2026-09-14T18:33:32.525312+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:32.567740+00:00", "trade", 13.8639, 5.0]
["2026-09-14T18:33:33.502381+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:33.832136+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:33:33.874785+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:33.875262+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:34.040840+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:34.041278+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:34.057361+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:34.057496+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:34.057922+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:34.235501+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:34.416812+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:34.551332+00:00", "trade", 13.865, 8.0]
["2026-09-14T18:33:34.565917+00:00", "trade", 13.865, 9.0]
["2026-09-14T18:33:34.570596+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:33:34.756241+00:00", "trade", 13.8575, 100.0]
["2026-09-14T18:33:34.823166+00:00", "trade", 13.865, 155.0]
["2026-09-14T18:33:34.891101+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.118268+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.432917+00:00", "trade", 13.865, 96.0]
["2026-09-14T18:33:35.433596+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:35.434293+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.434414+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:35.435223+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:33:35.435771+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.436035+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:35.436769+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:33:35.437743+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:35.438161+00:00", "trade", 13.86, 5.0]
["2026-09-14T18:33:35.598144+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.735186+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:35.962704+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:36.035368+00:00", "trade", 13.8575, 10.0]
["2026-09-14T18:33:36.229777+00:00", "trade", 13.8577, 12.0]
["2026-09-14T18:33:36.234388+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:36.254838+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:33:36.256200+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:36.519102+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:36.560801+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:33:36.562175+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:36.828888+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:33:36.884962+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:37.376681+00:00", "trade", 13.8645, 3000.0]
["2026-09-14T18:33:37.380022+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:37.630550+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:33:37.676379+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:37.774320+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:33:37.888220+00:00", "trade", 13.865, 5000.0]
["2026-09-14T18:33:37.979187+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:33:37.980561+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:38.426797+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:33:38.870089+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.037597+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:39.178573+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:33:39.179948+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.238408+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.358652+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:33:39.360008+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.609449+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.729699+00:00", "trade", 13.8528, 100.0]
["2026-09-14T18:33:39.731044+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.743689+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.816152+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:39.871289+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:33:40.188347+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:33:40.192034+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:33:40.284096+00:00", "trade", 13.864, 31.0]
["2026-09-14T18:33:40.441492+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:33:40.473250+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:40.709488+00:00", "trade", 13.8603, 12.0]
["2026-09-14T18:33:40.919642+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:33:40.959800+00:00", "trade", 13.8579, 20.0]
["2026-09-14T18:33:41.001792+00:00", "trade", 13.8528, 100.0]
["2026-09-14T18:33:41.160057+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:41.228575+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:33:41.269894+00:00", "trade", 13.8674, 2.0]
["2026-09-14T18:33:41.270270+00:00", "trade", 13.8674, 1.0]
["2026-09-14T18:33:41.926800+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:41.951168+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:42.776830+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:33:42.826226+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:33:43.019067+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:43.311620+00:00", "trade", 13.8528, 30.0]
["2026-09-14T18:33:43.314255+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:33:43.338508+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:33:43.338550+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:33:43.409724+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:43.670747+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:33:43.672091+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:43.970385+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:44.016849+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:33:44.288888+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:44.976563+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:44.977943+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:45.077598+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:33:45.077613+00:00", "trade", 13.865, 2.0]
["2026-09-14T18:33:45.113885+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:33:45.180657+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:45.229686+00:00", "trade", 13.8528, 100.0]
["2026-09-14T18:33:45.335867+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:45.856255+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:33:45.914922+00:00", "trade", 13.8577, 100.0]
["2026-09-14T18:33:46.279339+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:46.329338+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:33:46.330481+00:00", "trade", 13.865, 26.0]
["2026-09-14T18:33:46.330635+00:00", "trade", 13.865, 160.0]
["2026-09-14T18:33:46.388174+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:33:46.417350+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:46.808881+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:33:46.810266+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:46.894497+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:46.896618+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:47.019041+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:33:47.401572+00:00", "trade", 13.8622, 1000.0]
["2026-09-14T18:33:47.494936+00:00", "trade", 13.8641, 31.0]
["2026-09-14T18:33:47.612420+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:33:47.978310+00:00", "trade", 13.865, 1100.0]
["2026-09-14T18:33:47.978312+00:00", "trade", 13.865, 393.0]
["2026-09-14T18:33:47.979192+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:47.979648+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:48.461506+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:33:48.671509+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:48.702949+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:48.835671+00:00", "trade", 13.8644, 300.0]
["2026-09-14T18:33:48.918433+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:49.030701+00:00", "trade", 13.8662, 26.0]
["2026-09-14T18:33:49.032070+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:49.108891+00:00", "trade", 13.8604, 2.0]
["2026-09-14T18:33:49.649323+00:00", "trade", 13.8529, 12.0]
["2026-09-14T18:33:49.665216+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:49.898994+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:49.900352+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:49.928699+00:00", "trade", 13.8658, 42.0]
["2026-09-14T18:33:50.594870+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:50.743785+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:50.873430+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:50.929178+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:33:51.027037+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:51.099279+00:00", "trade", 13.8578, 10.0]
["2026-09-14T18:33:51.100662+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:51.465992+00:00", "trade", 13.8629, 23.0]
["2026-09-14T18:33:51.615230+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:51.788915+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:52.468501+00:00", "trade", 13.863, 150.0]
["2026-09-14T18:33:52.631635+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:33:52.877118+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:52.919879+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:33:52.921213+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:53.126333+00:00", "trade", 13.8604, 4.0]
["2026-09-14T18:33:53.141444+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:33:55.333422+00:00", "trade", 13.863, 1.0]
["2026-09-14T18:33:55.334525+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:33:56.035243+00:00", "trade", 13.86, 14.0]
["2026-09-14T18:33:56.322088+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:33:56.888490+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:33:57.636108+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:33:59.707530+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:33:59.717367+00:00", "trade", 13.865, 30.0]
["2026-09-14T18:34:00.006620+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:00.024643+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:01.518017+00:00", "trade", 13.8628, 3.0]
["2026-09-14T18:34:01.520654+00:00", "trade", 13.865, 260.0]
["2026-09-14T18:34:01.521686+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:01.522168+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:02.123007+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:02.471888+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:34:02.515907+00:00", "trade", 13.8671, 5.0]
["2026-09-14T18:34:03.281422+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:03.329075+00:00", "trade", 13.8672, 12.0]
["2026-09-14T18:34:03.330439+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:03.626292+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:34:04.063233+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:04.063674+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:04.306483+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:34:04.458125+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:04.507609+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:05.342513+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:34:05.462625+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:34:05.888000+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:34:06.102845+00:00", "trade", 13.8674, 1.0]
["2026-09-14T18:34:06.230862+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:06.319515+00:00", "trade", 13.865, 39.0]
["2026-09-14T18:34:06.320887+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:06.825421+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:34:07.040189+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:07.130084+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:34:07.132105+00:00", "trade", 13.8624, 1503.0]
["2026-09-14T18:34:07.132472+00:00", "trade", 13.8624, 1.0]
["2026-09-14T18:34:07.641100+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:34:07.738355+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:34:07.962832+00:00", "trade", 13.87, 3.0]
["2026-09-14T18:34:07.962841+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:34:07.962886+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:34:07.962913+00:00", "trade", 13.865, 2.0]
["2026-09-14T18:34:07.963618+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:08.096038+00:00", "trade", 13.8579, 10.0]
["2026-09-14T18:34:08.306446+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:08.517924+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:34:08.519284+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:08.738036+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:08.850334+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:09.261846+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:34:09.366574+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:34:09.447725+00:00", "trade", 13.8665, 2.0]
["2026-09-14T18:34:09.506107+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:34:09.518008+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:09.524490+00:00", "trade", 13.865, 24.0]
["2026-09-14T18:34:10.020493+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:10.020974+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:10.396761+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:10.781673+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:34:10.782810+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:34:10.906457+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:10.906898+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:11.572802+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:34:12.182964+00:00", "trade", 13.87, 13.0]
["2026-09-14T18:34:12.182970+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:34:12.182985+00:00", "trade", 13.865, 70.0]
["2026-09-14T18:34:12.183000+00:00", "trade", 13.865, 13.0]
["2026-09-14T18:34:12.183009+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:34:12.183024+00:00", "trade", 13.865, 21.0]
["2026-09-14T18:34:12.183166+00:00", "trade", 13.865, 196.0]
["2026-09-14T18:34:12.209791+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:34:12.479532+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:12.479968+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:13.392012+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:34:14.132975+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:34:14.387893+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:34:14.479615+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:34:15.064332+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:15.067249+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:15.072065+00:00", "trade", 13.8537, 100.0]
["2026-09-14T18:34:15.303970+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:34:15.307091+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:15.380075+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:15.537107+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:15.897860+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:34:16.733850+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:34:16.733859+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:34:16.959305+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:17.602801+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:34:17.643798+00:00", "trade", 13.865, 11.0]
["2026-09-14T18:34:17.710798+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:34:18.248403+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:34:18.885020+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:34:19.032699+00:00", "trade", 13.8637, 4.0]
["2026-09-14T18:34:19.131650+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:19.232327+00:00", "trade", 13.8677, 2.0]
["2026-09-14T18:34:19.476372+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:34:19.504696+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:19.604248+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:19.930702+00:00", "trade", 13.8636, 8.0]
["2026-09-14T18:34:20.086670+00:00", "trade", 13.8582, 13.0]
["2026-09-14T18:34:20.288030+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:20.415750+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:20.791621+00:00", "trade", 13.8538, 12.0]
["2026-09-14T18:34:21.029911+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.090566+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.122489+00:00", "trade", 13.86, 70.0]
["2026-09-14T18:34:21.404021+00:00", "trade", 13.8579, 9.0]
["2026-09-14T18:34:21.598493+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.857697+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.858218+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.861461+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.861461+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:21.864119+00:00", "trade", 13.8605, 500.0]
["2026-09-14T18:34:21.952182+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:34:22.104261+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:22.374537+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:34:22.375909+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:22.733944+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:22.806487+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:22.806968+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:23.283943+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:34:23.989918+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:34:24.282009+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:24.282430+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:25.662855+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:26.299181+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:34:26.444070+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:26.444586+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:26.503988+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:27.797600+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:34:27.798988+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:27.800604+00:00", "trade", 13.865, 234.0]
["2026-09-14T18:34:27.859528+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:27.953249+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:34:28.030531+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:28.285674+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:34:28.313644+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:34:28.713259+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:34:28.716573+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:34:28.812793+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:28.939987+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:28.940052+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:29.169515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:30.006638+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:31.444415+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:31.904115+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:34:32.504520+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:32.610513+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:33.255577+00:00", "trade", 13.8538, 11.0]
["2026-09-14T18:34:33.256961+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:33.469073+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:33.554809+00:00", "trade", 13.8644, 31.0]
["2026-09-14T18:34:34.236399+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:34.683547+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:34.961320+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:35.169324+00:00", "trade", 13.8675, 1.0]
["2026-09-14T18:34:35.558635+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:35.889468+00:00", "trade", 13.87, 70.0]
["2026-09-14T18:34:35.906335+00:00", "trade", 13.865, 5000.0]
["2026-09-14T18:34:35.926032+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:34:35.926161+00:00", "trade", 13.87, 12.0]
["2026-09-14T18:34:35.926669+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:35.927270+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:35.929027+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:34:35.929027+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:35.931078+00:00", "trade", 13.8695, 5.0]
["2026-09-14T18:34:35.932284+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:34:35.932840+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:35.932840+00:00", "trade", 13.865, 129.0]
["2026-09-14T18:34:35.933304+00:00", "trade", 13.87, 1100.0]
["2026-09-14T18:34:36.168970+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:34:36.175866+00:00", "trade", 13.87, 1100.0]
["2026-09-14T18:34:36.488200+00:00", "trade", 13.8582, 10.0]
["2026-09-14T18:34:36.804540+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:34:36.810191+00:00", "trade", 13.87, 231.0]
["2026-09-14T18:34:37.212446+00:00", "trade", 13.865, 1100.0]
["2026-09-14T18:34:37.263965+00:00", "trade", 13.865, 1100.0]
["2026-09-14T18:34:37.342753+00:00", "trade", 13.8664, 28.0]
["2026-09-14T18:34:37.428445+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:34:37.428457+00:00", "trade", 13.865, 21.0]
["2026-09-14T18:34:37.428560+00:00", "trade", 13.865, 9.0]
["2026-09-14T18:34:38.129097+00:00", "trade", 13.8586, 100.0]
["2026-09-14T18:34:38.278036+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:34:38.278045+00:00", "trade", 13.86, 3.0]
["2026-09-14T18:34:38.968108+00:00", "trade", 13.865, 1028.0]
["2026-09-14T18:34:39.462699+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:34:39.675174+00:00", "trade", 13.8583, 100.0]
["2026-09-14T18:34:40.431759+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:40.540625+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:34:40.781966+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:34:40.843824+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:34:40.844040+00:00", "trade", 13.865, 800.0]
["2026-09-14T18:34:40.896768+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:34:41.029905+00:00", "trade", 13.8541, 100.0]
["2026-09-14T18:34:42.184511+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:34:43.047766+00:00", "trade", 13.865, 31.0]
["2026-09-14T18:34:44.163590+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:45.369130+00:00", "trade", 13.8653, 6.0]
["2026-09-14T18:34:45.795375+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:46.470115+00:00", "trade", 13.8543, 100.0]
["2026-09-14T18:34:47.359055+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:34:47.492219+00:00", "trade", 13.8654, 4.0]
["2026-09-14T18:34:47.649200+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:47.649641+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:48.770955+00:00", "trade", 13.8645, 1.0]
["2026-09-14T18:34:49.034700+00:00", "trade", 13.8659, 14.0]
["2026-09-14T18:34:49.714073+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:49.714549+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:49.932703+00:00", "trade", 13.866, 29.0]
["2026-09-14T18:34:50.013948+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:34:50.490842+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:50.491324+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:50.728164+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:51.032661+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:51.284616+00:00", "trade", 13.8583, 14.0]
["2026-09-14T18:34:51.315391+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:51.355486+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:51.949834+00:00", "trade", 13.8645, 4.0]
["2026-09-14T18:34:51.950913+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:34:52.094046+00:00", "trade", 13.8583, 10.0]
["2026-09-14T18:34:52.103678+00:00", "trade", 13.87, 713.0]
["2026-09-14T18:34:52.103687+00:00", "trade", 13.865, 713.0]
["2026-09-14T18:34:52.105211+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:52.211475+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:52.521224+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:52.571439+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:53.296451+00:00", "trade", 13.865, 610.0]
["2026-09-14T18:34:53.305996+00:00", "trade", 13.865, 147.0]
["2026-09-14T18:34:53.623127+00:00", "trade", 13.8674, 11.0]
["2026-09-14T18:34:53.997182+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:54.237400+00:00", "trade", 13.865, 8.0]
["2026-09-14T18:34:54.512031+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:54.531718+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:54.694772+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:54.695208+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:54.891732+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:34:55.061430+00:00", "trade", 13.865, 713.0]
["2026-09-14T18:34:55.264517+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:55.311952+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:34:55.313328+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:55.387956+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:58.971008+00:00", "trade", 13.8544, 100.0]
["2026-09-14T18:34:59.065364+00:00", "trade", 13.865, 6.0]
["2026-09-14T18:34:59.067419+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:59.068512+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:59.125077+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:59.227040+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:34:59.523538+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.006657+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.177325+00:00", "trade", 13.865, 66.0]
["2026-09-14T18:35:00.196158+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.294703+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.386875+00:00", "trade", 13.8544, 30.0]
["2026-09-14T18:35:00.392662+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.455041+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.455523+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:00.533549+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.573113+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.574025+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.679205+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:35:00.680073+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.686714+00:00", "trade", 13.87, 1100.0]
["2026-09-14T18:35:00.688143+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.725151+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.725607+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:00.944204+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:01.080459+00:00", "trade", 13.8585, 900.0]
["2026-09-14T18:35:01.639669+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:02.104258+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:02.258503+00:00", "trade", 13.8582, 2.0]
["2026-09-14T18:35:02.386241+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:02.459065+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:02.516151+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:03.177779+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:03.256131+00:00", "trade", 13.8668, 2.0]
["2026-09-14T18:35:03.350136+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:03.668569+00:00", "trade", 13.863, 2.0]
["2026-09-14T18:35:03.771276+00:00", "trade", 13.8672, 2000.0]
["2026-09-14T18:35:03.789454+00:00", "trade", 13.8588, 5.0]
["2026-09-14T18:35:03.802439+00:00", "trade", 13.8659, 2.0]
["2026-09-14T18:35:04.190778+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:05.015426+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:35:05.597679+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:35:05.943066+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:06.125168+00:00", "trade", 13.8586, 27.0]
["2026-09-14T18:35:07.210627+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:35:07.211719+00:00", "trade", 13.865, 2.0]
["2026-09-14T18:35:08.039500+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:08.103221+00:00", "trade", 13.8586, 10.0]
["2026-09-14T18:35:09.057059+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:35:09.139465+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:09.140300+00:00", "trade", 13.8675, 1.0]
["2026-09-14T18:35:09.140422+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:09.475016+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:10.200051+00:00", "trade", 13.865, 600.0]
["2026-09-14T18:35:10.221353+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:10.249214+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:11.215421+00:00", "trade", 13.8587, 100.0]
["2026-09-14T18:35:11.216819+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:11.299914+00:00", "trade", 13.865, 1100.0]
["2026-09-14T18:35:11.340983+00:00", "trade", 13.865, 900.0]
["2026-09-14T18:35:13.245883+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:35:13.508383+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:35:13.542174+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:13.996228+00:00", "trade", 13.8628, 1.0]
["2026-09-14T18:35:14.055066+00:00", "trade", 13.8587, 100.0]
["2026-09-14T18:35:14.294781+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:14.576752+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:14.629690+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:35:14.890836+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:35:15.138763+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:35:15.321997+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:35:15.370111+00:00", "trade", 13.8545, 100.0]
["2026-09-14T18:35:16.160789+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:16.161386+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:16.174031+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:16.233809+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:16.270424+00:00", "trade", 13.87, 5.0]
["2026-09-14T18:35:16.731680+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:17.049774+00:00", "trade", 13.8661, 11.0]
["2026-09-14T18:35:18.360924+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:35:18.413156+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.445358+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.736387+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.800766+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.809352+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.817491+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.855782+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.861541+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.871961+00:00", "trade", 13.8699, 1.0]
["2026-09-14T18:35:18.873309+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:18.972631+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:19.036703+00:00", "trade", 13.8664, 10.0]
["2026-09-14T18:35:19.129045+00:00", "trade", 13.8686, 1.0]
["2026-09-14T18:35:19.156578+00:00", "trade", 13.8686, 360.0]
["2026-09-14T18:35:19.157904+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:19.265265+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:19.489684+00:00", "trade", 13.8546, 100.0]
["2026-09-14T18:35:19.529799+00:00", "trade", 13.865, 271.0]
["2026-09-14T18:35:19.607126+00:00", "trade", 13.87, 29.0]
["2026-09-14T18:35:19.614133+00:00", "trade", 13.8661, 9.0]
["2026-09-14T18:35:19.614800+00:00", "trade", 13.87, 1100.0]
["2026-09-14T18:35:19.689880+00:00", "trade", 13.8661, 36.0]
["2026-09-14T18:35:19.764361+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:19.864393+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:35:19.865753+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:19.934755+00:00", "trade", 13.8668, 23.0]
["2026-09-14T18:35:20.355345+00:00", "trade", 13.8588, 100.0]
["2026-09-14T18:35:20.369127+00:00", "trade", 13.8609, 1.0]
["2026-09-14T18:35:20.378146+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.506582+00:00", "trade", 13.8663, 6.0]
["2026-09-14T18:35:20.507961+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.527723+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.586864+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.592829+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.888797+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:35:20.889928+00:00", "trade", 13.865, 12.0]
["2026-09-14T18:35:20.890163+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:20.957063+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:21.896764+00:00", "trade", 13.8663, 100.0]
["2026-09-14T18:35:22.309983+00:00", "trade", 13.8546, 34.0]
["2026-09-14T18:35:22.889251+00:00", "trade", 13.8659, 4.0]
["2026-09-14T18:35:23.672936+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:23.908810+00:00", "trade", 13.8588, 10.0]
["2026-09-14T18:35:23.910187+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:24.124639+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:24.318076+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:25.224775+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:25.429506+00:00", "trade", 13.8663, 2.0]
["2026-09-14T18:35:25.430586+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:35:25.430751+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:35:25.498711+00:00", "trade", 13.8663, 22.0]
["2026-09-14T18:35:25.885554+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:35:26.408559+00:00", "trade", 13.87, 9.0]
["2026-09-14T18:35:26.408595+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:26.835076+00:00", "trade", 13.865, 199.0]
["2026-09-14T18:35:26.855026+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:26.900595+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:27.391868+00:00", "trade", 13.8663, 31.0]
["2026-09-14T18:35:27.492593+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:27.612389+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:27.875427+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:28.019245+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:28.209546+00:00", "trade", 13.8546, 100.0]
["2026-09-14T18:35:28.217784+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:28.218626+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:29.730144+00:00", "trade", 13.8699, 3401.0]
["2026-09-14T18:35:29.731517+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:29.731958+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:29.795388+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:35:29.824629+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:29.828228+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.006679+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.016511+00:00", "trade", 13.8674, 11.0]
["2026-09-14T18:35:30.165658+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.229441+00:00", "trade", 13.865, 700.0]
["2026-09-14T18:35:30.230799+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.440878+00:00", "trade", 13.859, 38.0]
["2026-09-14T18:35:30.591357+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:35:30.591515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.629400+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:30.696630+00:00", "trade", 13.859, 136.0]
["2026-09-14T18:35:30.743617+00:00", "trade", 13.8699, 45.0]
["2026-09-14T18:35:31.102638+00:00", "trade", 13.8677, 1.0]
["2026-09-14T18:35:31.109711+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:35:31.110724+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:31.494837+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:35:31.495492+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:31.634334+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:32.050387+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:32.208948+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:35:33.039826+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:33.239554+00:00", "trade", 13.8666, 6.0]
["2026-09-14T18:35:34.620106+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:34.739786+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:34.852853+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:35:34.884311+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:35.054568+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:36.700358+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:35:36.800816+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:36.818222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:37.427945+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:35:37.520368+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:37.539334+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:37.888022+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:35:37.983759+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:38.145262+00:00", "trade", 13.8669, 6.0]
["2026-09-14T18:35:38.146613+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:38.866314+00:00", "trade", 13.859, 23.0]
["2026-09-14T18:35:38.885740+00:00", "trade", 13.86, 50.0]
["2026-09-14T18:35:38.886718+00:00", "trade", 13.859, 9.0]
["2026-09-14T18:35:39.639492+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:40.071077+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:40.937935+00:00", "trade", 13.87, 50.0]
["2026-09-14T18:35:40.998100+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:40.998541+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:41.194652+00:00", "trade", 13.8699, 100.0]
["2026-09-14T18:35:41.706756+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:41.751506+00:00", "trade", 13.8686, 1.0]
["2026-09-14T18:35:41.752866+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:42.499463+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:42.558684+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:43.371587+00:00", "trade", 13.8667, 1.0]
["2026-09-14T18:35:43.737107+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:43.751512+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:43.887011+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:35:43.917327+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:44.003874+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:44.129904+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:35:44.382237+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:44.442140+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:44.485776+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:45.890619+00:00", "trade", 13.8548, 100.0]
["2026-09-14T18:35:45.891599+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:35:45.943175+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:35:46.341238+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:35:47.101741+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:35:47.136087+00:00", "trade", 13.865, 26.0]
["2026-09-14T18:35:47.550870+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:47.551347+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:47.627465+00:00", "trade", 13.8672, 4.0]
["2026-09-14T18:35:47.755718+00:00", "trade", 13.8614, 1.0]
["2026-09-14T18:35:47.884532+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:48.003616+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:48.025297+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:35:48.403586+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:48.441897+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:49.026675+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:49.026747+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:35:49.038707+00:00", "trade", 13.8686, 10.0]
["2026-09-14T18:35:49.254783+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:49.405512+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:49.936701+00:00", "trade", 13.8686, 16.0]
["2026-09-14T18:35:51.243991+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:51.304530+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:51.725082+00:00", "trade", 13.8591, 5.0]
["2026-09-14T18:35:51.986421+00:00", "trade", 13.8681, 2000.0]
["2026-09-14T18:35:52.008641+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:52.665769+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:52.720650+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:52.831251+00:00", "trade", 13.8686, 1.0]
["2026-09-14T18:35:52.832603+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:52.885287+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:35:52.909772+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:53.158129+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:53.338974+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:35:53.715791+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:53.904075+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:54.083383+00:00", "trade", 13.865, 70.0]
["2026-09-14T18:35:54.394651+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:54.418222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:54.898049+00:00", "trade", 13.8614, 1.0]
["2026-09-14T18:35:55.558296+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:35:55.644403+00:00", "trade", 13.8591, 10.0]
["2026-09-14T18:35:55.915335+00:00", "trade", 13.8686, 1.0]
["2026-09-14T18:35:55.957522+00:00", "trade", 13.8614, 1.0]
["2026-09-14T18:35:56.152325+00:00", "trade", 13.8591, 10.0]
["2026-09-14T18:35:56.518145+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:56.663512+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:57.309685+00:00", "trade", 13.855, 600.0]
["2026-09-14T18:35:57.477320+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:57.515722+00:00", "trade", 13.8591, 90.0]
["2026-09-14T18:35:57.583127+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:57.941496+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:35:58.336931+00:00", "trade", 13.8627, 21.0]
["2026-09-14T18:35:58.518675+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:58.696569+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:59.275571+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:35:59.276960+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:59.443652+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:59.886343+00:00", "trade", 13.86, 40.0]
["2026-09-14T18:35:59.896586+00:00", "trade", 13.868, 1.0]
["2026-09-14T18:35:59.903044+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:59.903480+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:35:59.909515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:00.006702+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:00.195653+00:00", "trade", 13.87, 1000.0]
["2026-09-14T18:36:00.195686+00:00", "trade", 13.865, 1000.0]
["2026-09-14T18:36:00.195869+00:00", "trade", 13.865, 1000.0]
["2026-09-14T18:36:00.333863+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:00.476017+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:01.554336+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:01.625292+00:00", "trade", 13.8593, 100.0]
["2026-09-14T18:36:01.694202+00:00", "trade", 13.87, 40.0]
["2026-09-14T18:36:01.844506+00:00", "trade", 13.8593, 100.0]
["2026-09-14T18:36:02.091753+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:02.092224+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:02.185451+00:00", "trade", 13.8591, 3.0]
["2026-09-14T18:36:03.020136+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:36:03.024469+00:00", "trade", 13.8628, 88.0]
["2026-09-14T18:36:03.025698+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:03.036820+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:03.376700+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:03.566759+00:00", "trade", 13.8686, 2.0]
["2026-09-14T18:36:03.667189+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:03.710091+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:03.758704+00:00", "trade", 13.8686, 1.0]
["2026-09-14T18:36:03.781101+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:03.872935+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:04.240484+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:04.241961+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:04.246617+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:04.269705+00:00", "trade", 13.8667, 4.0]
["2026-09-14T18:36:04.271060+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:04.271501+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:04.276444+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:36:04.335685+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:04.617873+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:36:04.984092+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:05.005502+00:00", "trade", 13.8593, 55.0]
["2026-09-14T18:36:05.006862+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:05.095448+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:05.118137+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:05.589183+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:36:05.800842+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:05.966813+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:06.146007+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:36:06.214997+00:00", "trade", 13.865, 900.0]
["2026-09-14T18:36:06.388550+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:06.583415+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:06.769488+00:00", "trade", 13.8667, 2.0]
["2026-09-14T18:36:06.834656+00:00", "trade", 13.8667, 14.0]
["2026-09-14T18:36:06.845840+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:36:07.082616+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:07.109305+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:07.608903+00:00", "trade", 13.8676, 3.0]
["2026-09-14T18:36:08.290678+00:00", "trade", 13.8676, 2.0]
["2026-09-14T18:36:08.342296+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:08.455062+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:36:08.816540+00:00", "trade", 13.8593, 1.0]
["2026-09-14T18:36:09.284490+00:00", "trade", 13.865, 282.0]
["2026-09-14T18:36:09.284574+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:09.284707+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.284728+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.285019+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:09.287942+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:09.287951+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:09.287951+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.287957+00:00", "trade", 13.87, 8.0]
["2026-09-14T18:36:09.287969+00:00", "trade", 13.87, 3.0]
["2026-09-14T18:36:09.288002+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:36:09.288005+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.288237+00:00", "trade", 13.87, 64.0]
["2026-09-14T18:36:09.288612+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.288852+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.288852+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.289454+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.295626+00:00", "trade", 13.87, 1100.0]
["2026-09-14T18:36:09.296962+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.317563+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:09.352726+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:09.352873+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.352954+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.353225+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.353406+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.371226+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.443034+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:09.649609+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.742913+00:00", "trade", 13.865, 3.0]
["2026-09-14T18:36:09.744279+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:09.817966+00:00", "trade", 13.865, 5.0]
["2026-09-14T18:36:09.964124+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:36:10.029816+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.441975+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.587557+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.668465+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:10.679346+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.744030+00:00", "trade", 13.8594, 100.0]
["2026-09-14T18:36:10.745389+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.784837+00:00", "trade", 13.8668, 1.0]
["2026-09-14T18:36:10.795023+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:10.806110+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:10.807051+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:11.083837+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:11.194842+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:11.482927+00:00", "trade", 13.8594, 10.0]
["2026-09-14T18:36:11.524704+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:11.650517+00:00", "trade", 13.8674, 61.0]
["2026-09-14T18:36:11.650881+00:00", "trade", 13.8674, 1.0]
["2026-09-14T18:36:11.765654+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:11.921785+00:00", "trade", 13.868, 1500.0]
["2026-09-14T18:36:11.975204+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:12.885964+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:36:13.144866+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:13.300733+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:36:13.302117+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:13.546069+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:13.551717+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:13.551798+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:13.816683+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:13.870334+00:00", "trade", 13.8671, 24.0]
["2026-09-14T18:36:14.388775+00:00", "trade", 13.865, 700.0]
["2026-09-14T18:36:14.549805+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:14.628608+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:14.726009+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:14.889121+00:00", "trade", 13.86, 30.0]
["2026-09-14T18:36:15.017501+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:15.398841+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:15.505189+00:00", "trade", 13.865, 1500.0]
["2026-09-14T18:36:15.527960+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:15.537619+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:36:15.538966+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:15.831056+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:36:15.978385+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:16.140191+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:16.569273+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:16.970311+00:00", "trade", 13.8615, 22.0]
["2026-09-14T18:36:17.038595+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:17.039041+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:17.948897+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:36:18.543422+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.543858+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.548103+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.548134+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.576231+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.579433+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:18.696668+00:00", "trade", 13.8615, 10.0]
["2026-09-14T18:36:19.040701+00:00", "trade", 13.8668, 18.0]
["2026-09-14T18:36:19.109863+00:00", "trade", 13.8556, 107.0]
["2026-09-14T18:36:19.119868+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.120475+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.121367+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.124289+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.130719+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.258935+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.689222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.689222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.726539+00:00", "trade", 13.865, 47.0]
["2026-09-14T18:36:19.764336+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.764818+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.767178+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:19.938699+00:00", "trade", 13.8668, 35.0]
["2026-09-14T18:36:20.175954+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:20.176696+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:20.443237+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:20.476596+00:00", "trade", 13.8686, 2000.0]
["2026-09-14T18:36:20.481533+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:20.654742+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:21.030151+00:00", "trade", 13.87, 50.0]
["2026-09-14T18:36:21.030205+00:00", "trade", 13.87, 32.0]
["2026-09-14T18:36:21.801979+00:00", "trade", 13.87, 800.0]
["2026-09-14T18:36:21.802364+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:21.803083+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:21.875265+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:22.455410+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:22.455891+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:22.462518+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:36:22.945334+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:22.945770+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:22.979289+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:22.987465+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:23.090060+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:24.092020+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:36:24.142186+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:24.161149+00:00", "trade", 13.865, 162.0]
["2026-09-14T18:36:24.169251+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:24.230167+00:00", "trade", 13.8557, 800.0]
["2026-09-14T18:36:24.256435+00:00", "trade", 13.8616, 100.0]
["2026-09-14T18:36:24.759003+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:24.925170+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:25.183199+00:00", "trade", 13.865, 23.0]
["2026-09-14T18:36:25.183939+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:36:25.184940+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:25.185406+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:25.890641+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:36:25.890905+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:36:25.891211+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:25.903490+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:25.903530+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.055142+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:26.055704+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.055784+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.056225+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.056661+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.145691+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:36:26.147052+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.640935+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.667855+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.816991+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:26.889009+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:36:27.012853+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.078715+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.169016+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:27.169703+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.271579+00:00", "trade", 13.8676, 31.0]
["2026-09-14T18:36:27.272127+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.273557+00:00", "trade", 13.8699, 2000.0]
["2026-09-14T18:36:27.274127+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.274613+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.274889+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.303667+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.304148+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:27.549764+00:00", "trade", 13.8678, 10.0]
["2026-09-14T18:36:28.123615+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:28.791043+00:00", "trade", 13.8617, 11.0]
["2026-09-14T18:36:29.715500+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:29.715909+00:00", "trade", 13.865, 197.0]
["2026-09-14T18:36:29.886748+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:29.887189+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:30.006709+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:30.094414+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:30.123710+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:36:30.699573+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:30.700009+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:31.446630+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:31.908112+00:00", "trade", 13.8672, 1.0]
["2026-09-14T18:36:32.036612+00:00", "trade", 13.8601, 5400.0]
["2026-09-14T18:36:32.394821+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:32.868200+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:32.868635+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:32.894983+00:00", "trade", 13.865, 12.0]
["2026-09-14T18:36:33.063461+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:33.143366+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:33.889632+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:36:34.004307+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:36:34.087475+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:34.256087+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:34.522585+00:00", "trade", 13.865, 29.0]
["2026-09-14T18:36:34.619004+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:34.619445+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:34.834628+00:00", "trade", 13.8666, 300.0]
["2026-09-14T18:36:34.889762+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:36:35.253288+00:00", "trade", 13.865, 130.0]
["2026-09-14T18:36:35.370773+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:35.532940+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:35.676025+00:00", "trade", 13.8666, 2.0]
["2026-09-14T18:36:35.763335+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:35.993695+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:36.040218+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:36:36.348246+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:36.725802+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:36.851043+00:00", "trade", 13.856, 100.0]
["2026-09-14T18:36:37.040594+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:37.130263+00:00", "trade", 13.865, 600.0]
["2026-09-14T18:36:38.566972+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:40.830658+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:40.833070+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:41.011682+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:41.012123+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:41.026523+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:41.051848+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:41.892400+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:36:41.926902+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:42.054020+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:42.965280+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:42.972800+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:42.974048+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:36:43.341999+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:43.343002+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:43.343478+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:43.887803+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:36:43.935416+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:36:43.969086+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:43.981772+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.258197+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:44.339665+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:44.340047+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.340483+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.362974+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:36:44.472127+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.572567+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.586395+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:44.685782+00:00", "trade", 13.8619, 10.0]
["2026-09-14T18:36:44.747249+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.891583+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:44.933037+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:45.143697+00:00", "trade", 13.865, 25.0]
["2026-09-14T18:36:45.165114+00:00", "trade", 13.8601, 2.0]
["2026-09-14T18:36:45.255101+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:45.346859+00:00", "trade", 13.8619, 10.0]
["2026-09-14T18:36:45.348213+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:45.663127+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:36:45.748143+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:45.758468+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:46.992113+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:36:47.684164+00:00", "trade", 13.865, 21.0]
["2026-09-14T18:36:47.684690+00:00", "trade", 13.865, 11.0]
["2026-09-14T18:36:47.684720+00:00", "trade", 13.865, 27.0]
["2026-09-14T18:36:47.684868+00:00", "trade", 13.865, 341.0]
["2026-09-14T18:36:47.687328+00:00", "trade", 13.86, 9680.0]
["2026-09-14T18:36:47.688573+00:00", "trade", 13.8642, 59.0]
["2026-09-14T18:36:47.847706+00:00", "trade", 13.8654, 5.0]
["2026-09-14T18:36:47.892160+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:48.005521+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:48.470406+00:00", "trade", 13.8561, 100.0]
["2026-09-14T18:36:48.638843+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:48.693033+00:00", "trade", 13.865, 1200.0]
["2026-09-14T18:36:48.694380+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:48.734683+00:00", "trade", 13.865, 600.0]
["2026-09-14T18:36:48.887685+00:00", "trade", 13.86, 20.0]
["2026-09-14T18:36:49.042699+00:00", "trade", 13.8642, 31.0]
["2026-09-14T18:36:49.213982+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:49.253720+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.268245+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.407066+00:00", "trade", 13.865, 2000.0]
["2026-09-14T18:36:49.424618+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.582815+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:49.584149+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.604620+00:00", "trade", 13.865, 500.0]
["2026-09-14T18:36:49.606963+00:00", "trade", 13.865, 874.0]
["2026-09-14T18:36:49.768369+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.784337+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:49.890506+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:49.896969+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:50.106120+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:50.113001+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:50.434911+00:00", "trade", 13.865, 1166.0]
["2026-09-14T18:36:50.434956+00:00", "trade", 13.865, 400.0]
["2026-09-14T18:36:50.452349+00:00", "trade", 13.87, 4434.0]
["2026-09-14T18:36:50.654419+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:50.927466+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:51.118776+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:51.187033+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:51.621555+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:51.690592+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:51.956086+00:00", "trade", 13.862, 100.0]
["2026-09-14T18:36:51.957474+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:51.992232+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:36:52.150334+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:36:52.485529+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:36:52.630890+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:36:53.055321+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:53.159313+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:53.196523+00:00", "trade", 13.862, 100.0]
["2026-09-14T18:36:53.197885+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:53.303903+00:00", "trade", 13.866, 14.0]
["2026-09-14T18:36:53.394723+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:36:54.023915+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:36:54.133791+00:00", "trade", 13.8632, 55.0]
["2026-09-14T18:36:54.136533+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:36:54.195651+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.196128+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.240584+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.356370+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.815121+00:00", "trade", 13.8621, 45.0]
["2026-09-14T18:36:54.863549+00:00", "trade", 13.8621, 1.0]
["2026-09-14T18:36:54.911640+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.912122+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:54.947608+00:00", "trade", 13.865, 96.0]
["2026-09-14T18:36:55.299647+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:55.348321+00:00", "trade", 13.8622, 73.0]
["2026-09-14T18:36:55.349666+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:55.523501+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:55.530835+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:36:55.637839+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:55.758356+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:55.789600+00:00", "trade", 13.866, 12.0]
["2026-09-14T18:36:56.413379+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:36:56.413530+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:56.468667+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:56.723744+00:00", "trade", 13.865, 10.0]
["2026-09-14T18:36:56.747317+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:56.748538+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:36:56.891108+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:57.403814+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:58.331486+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:58.533948+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:36:58.628728+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:58.750741+00:00", "trade", 13.8567, 83.0]
["2026-09-14T18:36:58.804868+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:59.131252+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:59.667852+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:36:59.669211+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:36:59.744367+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:36:59.923233+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:00.006732+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:00.259980+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:00.260498+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:00.264663+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:00.494336+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:00.690536+00:00", "trade", 13.865, 7.0]
["2026-09-14T18:37:00.785169+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:01.062638+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:01.063198+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:01.064106+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:01.065354+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:01.066061+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:01.067787+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:01.068944+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:37:01.069898+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:37:01.171529+00:00", "trade", 13.8673, 100.0]
["2026-09-14T18:37:01.235226+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:01.236257+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:01.236547+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:01.275351+00:00", "trade", 13.8623, 30.0]
["2026-09-14T18:37:01.520752+00:00", "trade", 13.8623, 10.0]
["2026-09-14T18:37:01.989139+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:02.149737+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:02.219461+00:00", "trade", 13.862, 1.0]
["2026-09-14T18:37:02.304837+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:02.681286+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:02.686499+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:02.874467+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:02.890816+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:03.173431+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.259144+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:03.325480+00:00", "trade", 13.8681, 2000.0]
["2026-09-14T18:37:03.407364+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.610549+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.610709+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.615916+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:03.633063+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.636516+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.742145+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:03.783161+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:03.804878+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.070842+00:00", "trade", 13.8696, 7215.0]
["2026-09-14T18:37:04.070926+00:00", "trade", 13.8696, 1.0]
["2026-09-14T18:37:04.125993+00:00", "trade", 13.8626, 17.0]
["2026-09-14T18:37:04.179317+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:04.179939+00:00", "trade", 13.86, 6.0]
["2026-09-14T18:37:04.180204+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:04.180721+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:04.181091+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.181434+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:04.182898+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:37:04.184606+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:04.185313+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:37:04.185887+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.187211+00:00", "trade", 13.86, 27.0]
["2026-09-14T18:37:04.187576+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.253995+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.342020+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:04.527208+00:00", "trade", 13.8601, 280.0]
["2026-09-14T18:37:04.528456+00:00", "trade", 13.8678, 50.0]
["2026-09-14T18:37:04.618747+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:37:05.587073+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:05.605925+00:00", "trade", 13.8699, 2000.0]
["2026-09-14T18:37:05.685822+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:05.698817+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:05.981867+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:06.249007+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:06.502987+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:06.504366+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:06.570534+00:00", "trade", 13.865, 4.0]
["2026-09-14T18:37:06.570576+00:00", "trade", 13.86, 4.0]
["2026-09-14T18:37:06.850301+00:00", "trade", 13.8664, 4.0]
["2026-09-14T18:37:06.949538+00:00", "trade", 13.8665, 7.0]
["2026-09-14T18:37:06.995981+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:07.239105+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:07.239767+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:07.240248+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:07.240649+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:07.541847+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:07.730502+00:00", "trade", 13.8627, 10.0]
["2026-09-14T18:37:07.914146+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:07.986775+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:07.987732+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:08.054916+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:08.174966+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:08.329242+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:08.329763+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:08.343767+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:09.253624+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:09.275867+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:09.765721+00:00", "trade", 13.863, 797.0]
["2026-09-14T18:37:09.852222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:09.895571+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:09.969973+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:09.977059+00:00", "trade", 13.8659, 8.0]
["2026-09-14T18:37:09.978419+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:10.010172+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:37:10.291433+00:00", "trade", 13.87, 11.0]
["2026-09-14T18:37:10.448651+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:10.489898+00:00", "trade", 13.8659, 1.0]
["2026-09-14T18:37:11.304539+00:00", "trade", 13.8627, 100.0]
["2026-09-14T18:37:11.305927+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:11.718352+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:11.887950+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:37:12.029320+00:00", "trade", 13.8601, 20.0]
["2026-09-14T18:37:12.029885+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.055034+00:00", "trade", 13.86, 1.0]
["2026-09-14T18:37:12.231036+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:37:12.243094+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.243575+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.277085+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.529849+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.530405+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.530846+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.601710+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:12.694382+00:00", "trade", 13.86, 16.0]
["2026-09-14T18:37:12.887942+00:00", "trade", 13.86, 25.0]
["2026-09-14T18:37:13.017473+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:13.017944+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:13.145814+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:13.146766+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:13.618357+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:13.624762+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:14.358518+00:00", "trade", 13.87, 27.0]
["2026-09-14T18:37:14.514527+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:37:14.670428+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:14.829593+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:14.951602+00:00", "trade", 13.8659, 2.0]
["2026-09-14T18:37:14.952953+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.282019+00:00", "trade", 13.8674, 8.0]
["2026-09-14T18:37:15.368955+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.383215+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.401494+00:00", "trade", 13.8664, 100.0]
["2026-09-14T18:37:15.402861+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.776222+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.802671+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:15.847059+00:00", "trade", 13.8663, 17.0]
["2026-09-14T18:37:16.087881+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:16.240095+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:16.566336+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:37:16.864761+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:16.881982+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:17.053105+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:37:17.054479+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:17.294266+00:00", "trade", 13.8628, 10.0]
["2026-09-14T18:37:17.353292+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:17.444244+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:18.188342+00:00", "trade", 13.865, 1340.0]
["2026-09-14T18:37:18.195427+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:18.598993+00:00", "trade", 13.8637, 10.0]
["2026-09-14T18:37:18.799684+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:18.800607+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:18.810828+00:00", "trade", 13.865, 39.0]
["2026-09-14T18:37:18.849463+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:18.849498+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.044699+00:00", "trade", 13.8678, 28.0]
["2026-09-14T18:37:19.046087+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.073683+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.215963+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.215963+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.254049+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.254951+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.254991+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.582533+00:00", "trade", 13.864, 1900.0]
["2026-09-14T18:37:19.658364+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.658404+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.688972+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:19.689413+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.165168+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.178250+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.207277+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:37:20.207329+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.208181+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.208221+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.218892+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.257709+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.288964+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:20.348967+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.580640+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.725992+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:20.989053+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:21.489111+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:21.593633+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:21.788894+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:21.983604+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:22.076743+00:00", "trade", 13.87, 300.0]
["2026-09-14T18:37:22.180945+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:22.181421+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:22.547691+00:00", "trade", 13.8657, 5.0]
["2026-09-14T18:37:22.549064+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:22.623361+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:22.890287+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:23.021762+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:23.449962+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:23.628295+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:23.628776+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:23.670906+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:23.814658+00:00", "trade", 13.8578, 100.0]
["2026-09-14T18:37:23.822425+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:37:24.443961+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:37:24.504609+00:00", "trade", 13.8628, 100.0]
["2026-09-14T18:37:25.696928+00:00", "trade", 13.8657, 13.0]
["2026-09-14T18:37:25.867318+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:26.281791+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:37:26.333196+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:37:26.866856+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:26.892137+00:00", "trade", 13.8664, 1.0]
["2026-09-14T18:37:27.496150+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:27.887170+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:37:28.189506+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:37:28.218947+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:28.559187+00:00", "trade", 13.8641, 46.0]
["2026-09-14T18:37:28.607515+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:28.628309+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:29.734958+00:00", "trade", 13.8662, 8.0]
["2026-09-14T18:37:29.736083+00:00", "trade", 13.86, 2.0]
["2026-09-14T18:37:29.772190+00:00", "trade", 13.8579, 300.0]
["2026-09-14T18:37:29.991891+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:30.006760+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:30.190738+00:00", "trade", 13.86, 7.0]
["2026-09-14T18:37:30.190744+00:00", "trade", 13.865, 7.0]
["2026-09-14T18:37:30.190762+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:37:30.190774+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:30.190804+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:30.190822+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:37:30.190828+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:37:30.190837+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:30.190852+00:00", "trade", 13.865, 22.0]
["2026-09-14T18:37:30.190864+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:37:30.190876+00:00", "trade", 13.865, 21.0]
["2026-09-14T18:37:30.190894+00:00", "trade", 13.86, 21.0]
["2026-09-14T18:37:30.190909+00:00", "trade", 13.865, 15.0]
["2026-09-14T18:37:30.190924+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:30.349077+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:30.423698+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:37:30.687939+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:30.692137+00:00", "trade", 13.865, 9.0]
["2026-09-14T18:37:30.887874+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:37:31.733288+00:00", "trade", 13.87, 7.0]
["2026-09-14T18:37:32.176260+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:32.863659+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:33.846184+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:33.988103+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.062846+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.301120+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:34.304680+00:00", "trade", 13.8651, 10.0]
["2026-09-14T18:37:34.448973+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.460176+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:34.460656+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.462260+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:34.529699+00:00", "trade", 13.8666, 22.0]
["2026-09-14T18:37:34.692730+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.797044+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:34.930504+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:37:35.046930+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:35.292205+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:35.357105+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:35.951736+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:35.994667+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:36.044251+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:37.890887+00:00", "trade", 13.8579, 100.0]
["2026-09-14T18:37:37.909349+00:00", "trade", 13.8579, 100.0]
["2026-09-14T18:37:38.041257+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.157907+00:00", "trade", 13.865, 1491.0]
["2026-09-14T18:37:38.159259+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.175543+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.179811+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:38.179811+00:00", "trade", 13.865, 200.0]
["2026-09-14T18:37:38.180745+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.387689+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.388130+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.631399+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:38.670820+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.800785+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:38.889953+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:39.209511+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:39.212247+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:39.533143+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:39.708036+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:39.888032+00:00", "trade", 13.86, 24.0]
["2026-09-14T18:37:40.008978+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:40.026922+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.312393+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.433105+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:37:40.609883+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.704635+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.816787+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:40.818150+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.858692+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:40.888969+00:00", "trade", 13.86, 23.0]
["2026-09-14T18:37:41.121090+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:37:41.121620+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:41.334425+00:00", "trade", 13.865, 2000.0]
["2026-09-14T18:37:41.335811+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:41.345759+00:00", "trade", 13.866, 31.0]
["2026-09-14T18:37:41.471991+00:00", "trade", 13.8699, 1.0]
["2026-09-14T18:37:41.475414+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:41.552710+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:41.554037+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:41.569854+00:00", "trade", 13.866, 10.0]
["2026-09-14T18:37:41.731566+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:41.870857+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:41.872221+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:42.095935+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:42.141188+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:43.293538+00:00", "trade", 13.866, 300.0]
["2026-09-14T18:37:43.757597+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:43.874654+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:37:44.369913+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:44.370394+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:44.891176+00:00", "trade", 13.86, 22.0]
["2026-09-14T18:37:44.924929+00:00", "trade", 13.865, 187.0]
["2026-09-14T18:37:45.066805+00:00", "trade", 13.86, 8.0]
["2026-09-14T18:37:45.069646+00:00", "trade", 13.865, 1.0]
["2026-09-14T18:37:45.150302+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:37:45.306801+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:45.855407+00:00", "trade", 13.865, 143.0]
["2026-09-14T18:37:45.933505+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:45.933942+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:46.023959+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:37:46.159255+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:46.265292+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:46.374548+00:00", "trade", 13.8664, 15.0]
["2026-09-14T18:37:46.375498+00:00", "trade", 13.8664, 46.0]
["2026-09-14T18:37:46.375513+00:00", "trade", 13.8664, 92.0]
["2026-09-14T18:37:46.375691+00:00", "trade", 13.8664, 3.0]
["2026-09-14T18:37:46.375887+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:46.376115+00:00", "trade", 13.8664, 1.0]
["2026-09-14T18:37:46.738046+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:46.913424+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:46.989501+00:00", "trade", 13.8582, 100.0]
["2026-09-14T18:37:47.153341+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:47.162627+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:47.208631+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:47.534411+00:00", "trade", 13.863, 1.0]
["2026-09-14T18:37:47.536983+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:47.537464+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:47.537905+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:47.744297+00:00", "trade", 13.8653, 31.0]
["2026-09-14T18:37:48.457645+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:48.476290+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:48.884943+00:00", "trade", 13.865, 150.0]
["2026-09-14T18:37:48.888101+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:48.955065+00:00", "trade", 13.865, 19.0]
["2026-09-14T18:37:49.046696+00:00", "trade", 13.8669, 15.0]
["2026-09-14T18:37:49.046783+00:00", "trade", 13.8681, 2000.0]
["2026-09-14T18:37:49.122377+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.227453+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.309388+00:00", "trade", 13.8663, 8.0]
["2026-09-14T18:37:49.388886+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:49.481569+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.586969+00:00", "trade", 13.86, 10.0]
["2026-09-14T18:37:49.588309+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.821027+00:00", "trade", 13.8662, 36.0]
["2026-09-14T18:37:49.825761+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.915355+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.933363+00:00", "trade", 13.8654, 10.0]
["2026-09-14T18:37:49.963294+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.963770+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:49.970077+00:00", "trade", 13.865, 300.0]
["2026-09-14T18:37:49.971413+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.086939+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:50.243984+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.588336+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.644747+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:50.679288+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.792724+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.792724+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:50.887561+00:00", "trade", 13.86, 15.0]
["2026-09-14T18:37:50.888111+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.283084+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.283560+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.363000+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.570143+00:00", "trade", 13.865, 100.0]
["2026-09-14T18:37:51.570736+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.640838+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.641319+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:51.660645+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:52.347119+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:52.348788+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:52.364706+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:52.672357+00:00", "trade", 13.8584, 100.0]
["2026-09-14T18:37:52.794973+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:53.086935+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:53.808370+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:53.874916+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:54.421621+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:54.476156+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:54.579833+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:54.634118+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:54.634559+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:55.033164+00:00", "trade", 13.865, 1700.0]
["2026-09-14T18:37:55.033742+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:55.241666+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:37:55.241673+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:55.241728+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:37:55.241732+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:37:55.241732+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:37:55.241798+00:00", "trade", 13.87, 296.0]
["2026-09-14T18:37:55.241802+00:00", "trade", 13.87, 90.0]
["2026-09-14T18:37:55.241808+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241808+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241811+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241814+00:00", "trade", 13.87, 13.0]
["2026-09-14T18:37:55.241814+00:00", "trade", 13.87, 110.0]
["2026-09-14T18:37:55.241820+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241820+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241820+00:00", "trade", 13.87, 116.0]
["2026-09-14T18:37:55.241823+00:00", "trade", 13.87, 300.0]
["2026-09-14T18:37:55.241844+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241847+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241847+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:55.241853+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241853+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241853+00:00", "trade", 13.87, 1000.0]
["2026-09-14T18:37:55.241856+00:00", "trade", 13.87, 600.0]
["2026-09-14T18:37:55.241856+00:00", "trade", 13.87, 500.0]
["2026-09-14T18:37:55.241859+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241862+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241862+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241864+00:00", "quote", 13.86, 13.87]
["2026-09-14T18:37:55.241865+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.241868+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241868+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241872+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:37:55.241872+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 300.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241878+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241883+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241883+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241887+00:00", "trade", 13.87, 8.0]
["2026-09-14T18:37:55.241887+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:37:55.241887+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:55.241892+00:00", "trade", 13.87, 141.0]
["2026-09-14T18:37:55.241892+00:00", "trade", 13.87, 2000.0]
["2026-09-14T18:37:55.241892+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241892+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241919+00:00", "trade", 13.87, 75.0]
["2026-09-14T18:37:55.241919+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:37:55.241922+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241925+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241925+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241929+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241929+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241931+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241935+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241935+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241940+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:37:55.241940+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:37:55.241940+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.241946+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241946+00:00", "trade", 13.87, 186.0]
["2026-09-14T18:37:55.241946+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241949+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.241951+00:00", "trade", 13.87, 1000.0]
["2026-09-14T18:37:55.241951+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241957+00:00", "trade", 13.87, 1000.0]
["2026-09-14T18:37:55.241957+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241957+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241961+00:00", "trade", 13.87, 110.0]
["2026-09-14T18:37:55.241961+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:37:55.241961+00:00", "trade", 13.87, 246.0]
["2026-09-14T18:37:55.241961+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241964+00:00", "trade", 13.87, 113.0]
["2026-09-14T18:37:55.241968+00:00", "trade", 13.87, 75.0]
["2026-09-14T18:37:55.241968+00:00", "trade", 13.87, 240.0]
["2026-09-14T18:37:55.241970+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.241974+00:00", "trade", 13.87, 5.0]
["2026-09-14T18:37:55.241974+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241980+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:37:55.241980+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:37:55.241980+00:00", "trade", 13.87, 50.0]
["2026-09-14T18:37:55.241982+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.241985+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241985+00:00", "trade", 13.87, 17.0]
["2026-09-14T18:37:55.241988+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241988+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.241991+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241991+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.241994+00:00", "trade", 13.87, 110.0]
["2026-09-14T18:37:55.241997+00:00", "trade", 13.87, 80.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 71.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 50.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242000+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242003+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242003+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242005+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242006+00:00", "trade", 13.87, 40.0]
["2026-09-14T18:37:55.242006+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242009+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242010+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242010+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242010+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.242012+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:37:55.242015+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.242064+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242074+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242075+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.242079+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:37:55.242114+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242139+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242151+00:00", "trade", 13.87, 60.0]
["2026-09-14T18:37:55.242153+00:00", "trade", 13.87, 7.0]
["2026-09-14T18:37:55.242163+00:00", "trade", 13.87, 13.0]
["2026-09-14T18:37:55.242179+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242186+00:00", "trade", 13.87, 99.0]
["2026-09-14T18:37:55.242194+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242205+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242210+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242250+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:37:55.242260+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242330+00:00", "quote", 13.87, 13.87]
["2026-09-14T18:37:55.242367+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:37:55.242454+00:00", "trade", 13.87, 131.0]
["2026-09-14T18:37:55.242568+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242571+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:37:55.242610+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242650+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242665+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242689+00:00", "trade", 13.87, 68.0]
["2026-09-14T18:37:55.242711+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242711+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242731+00:00", "trade", 13.87, 78.0]
["2026-09-14T18:37:55.242731+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:37:55.242734+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242734+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242736+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242737+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242746+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242767+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242785+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:37:55.242791+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:37:55.242800+00:00", "trade", 13.87, 40.0]
["2026-09-14T18:37:55.242806+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242812+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:37:55.242851+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242886+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242911+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242971+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.242971+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243011+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243011+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243011+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243087+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243172+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243207+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243212+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243287+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243292+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243327+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243327+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243367+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243408+00:00", "trade", 13.8683, 50.0]
["2026-09-14T18:37:55.243528+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243528+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243648+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243768+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243768+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243773+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243789+00:00", "trade", 13.88, 671.0]
["2026-09-14T18:37:55.243808+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.243840+00:00", "trade", 13.875, 3.0]
["2026-09-14T18:37:55.243969+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.244213+00:00", "trade", 13.87, 11.0]
["2026-09-14T18:37:55.244450+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.245870+00:00", "trade", 13.875, 43.0]
["2026-09-14T18:37:55.246129+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.247607+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.247688+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.248862+00:00", "trade", 13.87, 8.0]
["2026-09-14T18:37:55.249614+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249683+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249731+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249774+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249810+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249906+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.249933+00:00", "trade", 13.86, 100.0]
["2026-09-14T18:37:55.252633+00:00", "trade", 13.87, 289.0]
["2026-09-14T18:37:55.256814+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.266454+00:00", "trade", 13.87, 11.0]
["2026-09-14T18:37:55.269299+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.275579+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.275579+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.284831+00:00", "trade", 13.875, 235.0]
["2026-09-14T18:37:55.288253+00:00", "trade", 13.87, 704.0]
["2026-09-14T18:37:55.304748+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:37:55.342759+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.511076+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:37:55.511290+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:37:55.511987+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:37:55.696634+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.797310+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:55.966023+00:00", "trade", 13.874, 10.0]
["2026-09-14T18:37:56.018618+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:56.279946+00:00", "trade", 13.8701, 15.0]
["2026-09-14T18:37:56.449938+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:37:56.754219+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:56.765235+00:00", "trade", 13.875, 49.0]
["2026-09-14T18:37:56.796161+00:00", "trade", 13.8684, 1.0]
["2026-09-14T18:37:57.051383+00:00", "trade", 13.875, 2000.0]
["2026-09-14T18:37:57.056280+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:57.122357+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:57.975597+00:00", "trade", 13.8701, 3000.0]
["2026-09-14T18:37:58.398499+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:37:58.603062+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:37:58.955438+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:37:59.228086+00:00", "trade", 13.866, 27.0]
["2026-09-14T18:37:59.783747+00:00", "trade", 13.875, 167.0]
["2026-09-14T18:38:00.002534+00:00", "trade", 13.88, 1900.0]
["2026-09-14T18:38:00.006792+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:00.889003+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:01.118355+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:01.175312+00:00", "trade", 13.875, 37.0]
["2026-09-14T18:38:01.307478+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:01.472259+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:02.033970+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:02.275449+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:03.013137+00:00", "trade", 13.8691, 2.0]
["2026-09-14T18:38:03.293502+00:00", "trade", 13.875, 99.0]
["2026-09-14T18:38:03.349406+00:00", "trade", 13.866, 17.0]
["2026-09-14T18:38:03.641715+00:00", "trade", 13.8603, 26.0]
["2026-09-14T18:38:03.647222+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:03.749499+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:03.993012+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:03.993453+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:04.141256+00:00", "trade", 13.8691, 6.0]
["2026-09-14T18:38:04.247842+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:04.255378+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:04.423988+00:00", "trade", 13.8672, 100.0]
["2026-09-14T18:38:04.754131+00:00", "trade", 13.8725, 10.0]
["2026-09-14T18:38:05.288921+00:00", "trade", 13.8671, 15.0]
["2026-09-14T18:38:05.712094+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:05.973635+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:05.976407+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:06.210095+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:06.212428+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:06.213081+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:06.214011+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:06.214723+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:06.215712+00:00", "trade", 13.87, 50.0]
["2026-09-14T18:38:06.835717+00:00", "trade", 13.8674, 9.0]
["2026-09-14T18:38:07.038049+00:00", "trade", 13.8672, 84.0]
["2026-09-14T18:38:07.078351+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:07.131996+00:00", "trade", 13.875, 3.0]
["2026-09-14T18:38:07.242483+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:07.280936+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:07.624335+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:38:07.626238+00:00", "trade", 13.875, 180.0]
["2026-09-14T18:38:07.628151+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:38:07.741693+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:38:07.753168+00:00", "trade", 13.875, 11.0]
["2026-09-14T18:38:08.119537+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:08.126293+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:08.273383+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:08.526810+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:38:08.575908+00:00", "trade", 13.8692, 5.0]
["2026-09-14T18:38:08.589188+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:08.589824+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:08.765880+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:09.660951+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:09.735274+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:09.973813+00:00", "trade", 13.875, 1500.0]
["2026-09-14T18:38:10.529900+00:00", "trade", 13.875, 400.0]
["2026-09-14T18:38:10.572349+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:10.605641+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:10.606879+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:12.021058+00:00", "trade", 13.875, 4.0]
["2026-09-14T18:38:12.208242+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:38:13.029695+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:13.571465+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:14.219231+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:14.671358+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:38:14.671376+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:38:14.671451+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:38:15.047009+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:15.507537+00:00", "trade", 13.8677, 1.0]
["2026-09-14T18:38:15.543043+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:15.620830+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:38:16.116530+00:00", "trade", 13.88, 50.0]
["2026-09-14T18:38:16.328721+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:16.957462+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:17.020554+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:38:17.026147+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:17.124286+00:00", "trade", 13.875, 1100.0]
["2026-09-14T18:38:17.175700+00:00", "trade", 13.875, 1100.0]
["2026-09-14T18:38:17.243115+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:38:17.265687+00:00", "trade", 13.8674, 3.0]
["2026-09-14T18:38:17.315224+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:38:17.319350+00:00", "trade", 13.875, 409.0]
["2026-09-14T18:38:17.759252+00:00", "trade", 13.8674, 25.0]
["2026-09-14T18:38:18.203237+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:38:18.398043+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:38:18.399293+00:00", "trade", 13.8731, 53.0]
["2026-09-14T18:38:18.504280+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:38:18.538799+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:18.598143+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:38:19.047972+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:19.048694+00:00", "trade", 13.8716, 42.0]
["2026-09-14T18:38:19.196108+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:38:20.282701+00:00", "trade", 13.875, 4000.0]
["2026-09-14T18:38:20.550280+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:21.041012+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:38:21.129805+00:00", "trade", 13.8683, 4.0]
["2026-09-14T18:38:21.288707+00:00", "trade", 13.8676, 20.0]
["2026-09-14T18:38:21.618023+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:38:21.674721+00:00", "trade", 13.8676, 100.0]
["2026-09-14T18:38:21.904803+00:00", "trade", 13.8679, 100.0]
["2026-09-14T18:38:21.904881+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:21.922193+00:00", "trade", 13.8679, 100.0]
["2026-09-14T18:38:22.045527+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:22.555021+00:00", "trade", 13.875, 1000.0]
["2026-09-14T18:38:22.675582+00:00", "trade", 13.87, 195.0]
["2026-09-14T18:38:22.676646+00:00", "trade", 13.8676, 43.0]
["2026-09-14T18:38:22.794858+00:00", "trade", 13.88, 1300.0]
["2026-09-14T18:38:23.041531+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:23.425325+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:23.658066+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:23.929951+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:23.990182+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:38:24.214902+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:38:24.220910+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:24.436934+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:25.202630+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:38:25.559173+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:25.762585+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:26.088677+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:38:26.484248+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:26.804347+00:00", "trade", 13.8677, 9.0]
["2026-09-14T18:38:26.958994+00:00", "trade", 13.875, 400.0]
["2026-09-14T18:38:26.994854+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:27.304407+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:38:27.332488+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:27.355881+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:28.219988+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:28.982364+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:29.065985+00:00", "trade", 13.8782, 2000.0]
["2026-09-14T18:38:29.544005+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:29.661142+00:00", "trade", 13.8665, 3.0]
["2026-09-14T18:38:30.006820+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:30.090813+00:00", "trade", 13.8719, 11.0]
["2026-09-14T18:38:31.035169+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:38:31.035801+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:31.035846+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:31.036282+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:31.036322+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:31.684446+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:38:32.088866+00:00", "trade", 13.8785, 1.0]
["2026-09-14T18:38:32.463759+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:32.622633+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:32.837443+00:00", "trade", 13.8612, 18.0]
["2026-09-14T18:38:33.409393+00:00", "trade", 13.8777, 2000.0]
["2026-09-14T18:38:33.650398+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:33.661058+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:33.661061+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:33.734557+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:33.784933+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:33.788896+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:38:34.068537+00:00", "trade", 13.8682, 24.0]
["2026-09-14T18:38:34.074575+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:38:34.542835+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:38:35.213429+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:35.903123+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:38:35.904488+00:00", "trade", 13.875, 296.0]
["2026-09-14T18:38:35.904584+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:38:35.904587+00:00", "trade", 13.875, 198.0]
["2026-09-14T18:38:35.904713+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.904765+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.904927+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:38:35.906301+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:38:35.928070+00:00", "trade", 13.875, 902.0]
["2026-09-14T18:38:35.928073+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.970159+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:38:35.970462+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.970565+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.970914+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.970953+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:35.971897+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:36.018339+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:36.054787+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:36.187981+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:38:36.191574+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:38:36.316264+00:00", "trade", 13.875, 62.0]
["2026-09-14T18:38:36.416511+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:38:36.555599+00:00", "trade", 13.8683, 13.0]
["2026-09-14T18:38:36.692302+00:00", "trade", 13.875, 38.0]
["2026-09-14T18:38:36.697769+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:38:36.709236+00:00", "trade", 13.875, 12.0]
["2026-09-14T18:38:36.725438+00:00", "trade", 13.875, 19.0]
["2026-09-14T18:38:36.920469+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:36.991472+00:00", "trade", 13.8777, 1500.0]
["2026-09-14T18:38:37.420821+00:00", "trade", 13.8684, 10.0]
["2026-09-14T18:38:37.507449+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:38:37.963848+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:38.423204+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:38.807900+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:38.810661+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:38.955574+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:40.249589+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:38:40.422531+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:40.442037+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:38:40.913911+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:38:41.450749+00:00", "trade", 13.8614, 14.0]
["2026-09-14T18:38:41.584431+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:38:41.723191+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:41.959309+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:42.297631+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:38:42.493819+00:00", "trade", 13.879, 100.0]
["2026-09-14T18:38:42.566042+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:42.721390+00:00", "trade", 13.8781, 2500.0]
["2026-09-14T18:38:42.722641+00:00", "trade", 13.8773, 53.0]
["2026-09-14T18:38:42.833886+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:38:42.985018+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:38:43.074283+00:00", "trade", 13.875, 1565.0]
["2026-09-14T18:38:43.155143+00:00", "trade", 13.8778, 2000.0]
["2026-09-14T18:38:43.360512+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:38:44.447174+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:38:44.463680+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:38:44.930140+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:45.125452+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:45.435077+00:00", "trade", 13.8701, 340.0]
["2026-09-14T18:38:45.642190+00:00", "trade", 13.875, 3.0]
["2026-09-14T18:38:45.698214+00:00", "trade", 13.875, 18.0]
["2026-09-14T18:38:46.063115+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:46.340403+00:00", "trade", 13.87, 8.0]
["2026-09-14T18:38:46.342745+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:38:46.470319+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:46.543231+00:00", "trade", 13.8701, 181.0]
["2026-09-14T18:38:46.715698+00:00", "trade", 13.878, 3.0]
["2026-09-14T18:38:46.738099+00:00", "trade", 13.8773, 2.0]
["2026-09-14T18:38:47.183020+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:38:47.482610+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:38:47.503194+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:38:48.034009+00:00", "trade", 13.869, 9.0]
["2026-09-14T18:38:48.044098+00:00", "trade", 13.869, 4.0]
["2026-09-14T18:38:48.392485+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:48.577862+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:48.994610+00:00", "trade", 13.8737, 2.0]
["2026-09-14T18:38:49.050697+00:00", "trade", 13.8771, 31.0]
["2026-09-14T18:38:49.328611+00:00", "trade", 13.8672, 29.0]
["2026-09-14T18:38:49.343274+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:49.519625+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:49.531370+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:38:49.681015+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:50.016291+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:50.499958+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:38:50.725695+00:00", "trade", 13.8735, 1.0]
["2026-09-14T18:38:50.887487+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:38:51.452473+00:00", "trade", 13.8778, 2000.0]
["2026-09-14T18:38:51.621127+00:00", "trade", 13.8692, 19.0]
["2026-09-14T18:38:52.053821+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:38:52.053848+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:52.053857+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:38:52.053872+00:00", "trade", 13.87, 9.0]
["2026-09-14T18:38:52.185674+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:52.305023+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:38:52.491480+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:38:52.510554+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:38:52.552998+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:38:53.309279+00:00", "trade", 13.8722, 11.0]
["2026-09-14T18:38:53.487261+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:53.522470+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:53.650711+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:53.907674+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:53.971204+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:54.188812+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:38:54.409395+00:00", "trade", 13.8618, 100.0]
["2026-09-14T18:38:54.503026+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:38:54.690247+00:00", "trade", 13.875, 108.0]
["2026-09-14T18:38:54.691381+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:54.692199+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:54.693889+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:54.694728+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:54.696388+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:38:54.698003+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:55.038439+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:38:55.331368+00:00", "trade", 13.8767, 31.0]
["2026-09-14T18:38:55.642022+00:00", "trade", 13.875, 4.0]
["2026-09-14T18:38:56.005223+00:00", "trade", 13.875, 29.0]
["2026-09-14T18:38:56.048824+00:00", "trade", 13.875, 5.0]
["2026-09-14T18:38:56.048839+00:00", "trade", 13.87, 5.0]
["2026-09-14T18:38:56.339570+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:56.820351+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:56.921790+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:38:56.968190+00:00", "trade", 13.875, 10.0]
["2026-09-14T18:38:56.968223+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:38:56.968262+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:56.968271+00:00", "trade", 13.875, 21.0]
["2026-09-14T18:38:56.968283+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:56.968299+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:56.968314+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:38:56.968320+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:56.968347+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:38:56.968359+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:38:56.968377+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:38:56.968386+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:56.968395+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:38:56.968410+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:38:56.968422+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:56.968437+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:38:56.968476+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:56.968500+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:38:56.968524+00:00", "trade", 13.875, 22.0]
["2026-09-14T18:38:56.968548+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:38:56.968572+00:00", "trade", 13.875, 30.0]
["2026-09-14T18:38:56.968602+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:38:56.968783+00:00", "trade", 13.875, 697.0]
["2026-09-14T18:38:57.131444+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:38:57.134322+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:57.243552+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:38:57.246195+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:38:57.246673+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:38:57.347880+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:57.386534+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:38:57.417589+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:38:57.878018+00:00", "trade", 13.8799, 223.0]
["2026-09-14T18:38:57.889388+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:58.608585+00:00", "trade", 13.8799, 500.0]
["2026-09-14T18:38:58.730655+00:00", "trade", 13.873, 1.0]
["2026-09-14T18:38:58.862373+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:38:59.382990+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:38:59.394490+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:38:59.688661+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:38:59.688679+00:00", "trade", 13.875, 16.0]
["2026-09-14T18:38:59.688706+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:38:59.688712+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:38:59.688823+00:00", "trade", 13.875, 69.0]
["2026-09-14T18:38:59.741719+00:00", "trade", 13.874, 23.0]
["2026-09-14T18:38:59.762036+00:00", "trade", 13.8694, 6.0]
["2026-09-14T18:38:59.871569+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:38:59.919287+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:38:59.946093+00:00", "trade", 13.875, 500.0]
["2026-09-14T18:39:00.006843+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:00.172856+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:00.333974+00:00", "trade", 13.8771, 300.0]
["2026-09-14T18:39:00.428656+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:01.038099+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:01.304899+00:00", "trade", 13.8737, 20.0]
["2026-09-14T18:39:01.338092+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:01.591278+00:00", "trade", 13.8694, 3.0]
["2026-09-14T18:39:01.782499+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:39:02.370426+00:00", "trade", 13.862, 18.0]
["2026-09-14T18:39:02.673348+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:03.630277+00:00", "trade", 13.862, 33.0]
["2026-09-14T18:39:04.035332+00:00", "trade", 13.8694, 100.0]
["2026-09-14T18:39:04.108241+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:04.197885+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:04.897628+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:39:05.055017+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:05.055458+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:05.302599+00:00", "trade", 13.8775, 1.0]
["2026-09-14T18:39:05.355002+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:39:05.420760+00:00", "trade", 13.8732, 363.0]
["2026-09-14T18:39:05.421124+00:00", "trade", 13.8732, 1.0]
["2026-09-14T18:39:05.537032+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:05.549362+00:00", "trade", 13.862, 11.0]
["2026-09-14T18:39:05.630108+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:05.655720+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:05.794669+00:00", "trade", 13.877, 5.0]
["2026-09-14T18:39:05.891164+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:39:06.013848+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:06.405851+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:39:06.434669+00:00", "trade", 13.862, 100.0]
["2026-09-14T18:39:06.503278+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:06.930369+00:00", "trade", 13.8729, 12.0]
["2026-09-14T18:39:07.082009+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:07.082677+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:07.097403+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:07.736389+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:08.355339+00:00", "trade", 13.8799, 500.0]
["2026-09-14T18:39:08.540361+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:08.611478+00:00", "trade", 13.8695, 14.0]
["2026-09-14T18:39:09.008143+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:09.606815+00:00", "trade", 13.8695, 3.0]
["2026-09-14T18:39:10.229430+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:39:10.512456+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:39:10.594528+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:39:10.864868+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:11.770858+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:39:11.889612+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:39:12.099155+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:12.198903+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:39:12.353348+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:12.723700+00:00", "trade", 13.877, 31.0]
["2026-09-14T18:39:12.736956+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:12.739395+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:13.342535+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:13.345762+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:39:13.486437+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:13.521378+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:39:13.686533+00:00", "trade", 13.8696, 100.0]
["2026-09-14T18:39:13.688364+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:14.675885+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:14.710690+00:00", "trade", 13.8771, 1.0]
["2026-09-14T18:39:15.249853+00:00", "trade", 13.8772, 500.0]
["2026-09-14T18:39:15.417663+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:15.930275+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:16.208941+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:16.671415+00:00", "trade", 13.8771, 1.0]
["2026-09-14T18:39:16.829787+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830118+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830125+00:00", "trade", 13.88, 34.0]
["2026-09-14T18:39:16.830167+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:16.830644+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830684+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830724+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830765+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830765+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830770+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.830805+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.831125+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.831206+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.832344+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:16.832524+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.832783+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:16.832965+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:16.834284+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:16.835337+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:16.836576+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:16.837439+00:00", "trade", 13.87, 14.0]
["2026-09-14T18:39:16.857533+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:17.307282+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:17.424722+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:17.468450+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:17.580702+00:00", "trade", 13.875, 5.0]
["2026-09-14T18:39:17.580714+00:00", "trade", 13.87, 5.0]
["2026-09-14T18:39:17.807554+00:00", "trade", 13.8776, 1.0]
["2026-09-14T18:39:18.056136+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:39:18.057483+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:18.205103+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:39:18.205112+00:00", "trade", 13.87, 2.0]
["2026-09-14T18:39:18.244504+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:18.928420+00:00", "trade", 13.8799, 43.0]
["2026-09-14T18:39:18.930452+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:39:18.941504+00:00", "trade", 13.8776, 10.0]
["2026-09-14T18:39:19.052700+00:00", "trade", 13.8773, 13.0]
["2026-09-14T18:39:19.212896+00:00", "trade", 13.8621, 100.0]
["2026-09-14T18:39:19.255357+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:19.940969+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:19.942139+00:00", "trade", 13.875, 126.0]
["2026-09-14T18:39:20.239119+00:00", "trade", 13.8771, 6.0]
["2026-09-14T18:39:20.309538+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:20.434264+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:20.557396+00:00", "trade", 13.8773, 74.0]
["2026-09-14T18:39:20.775846+00:00", "trade", 13.875, 51.0]
["2026-09-14T18:39:20.798776+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:21.105192+00:00", "trade", 13.87, 9.0]
["2026-09-14T18:39:21.241638+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:21.363834+00:00", "trade", 13.875, 5.0]
["2026-09-14T18:39:21.799780+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:21.867121+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:21.892033+00:00", "trade", 13.8696, 600.0]
["2026-09-14T18:39:21.893409+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:21.919299+00:00", "trade", 13.8696, 19.0]
["2026-09-14T18:39:21.974649+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:22.307964+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:22.376095+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:22.393173+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:39:22.460696+00:00", "trade", 13.875, 22.0]
["2026-09-14T18:39:22.551020+00:00", "trade", 13.8735, 4.0]
["2026-09-14T18:39:23.156103+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:23.219247+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:23.618402+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:39:23.619770+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:23.852848+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:24.010018+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:24.249037+00:00", "trade", 13.8736, 3.0]
["2026-09-14T18:39:24.409642+00:00", "trade", 13.8621, 100.0]
["2026-09-14T18:39:24.699877+00:00", "trade", 13.8785, 2000.0]
["2026-09-14T18:39:25.053650+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:25.261822+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:39:25.261834+00:00", "trade", 13.87, 8.0]
["2026-09-14T18:39:25.443446+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:25.867161+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:26.395242+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:26.498388+00:00", "trade", 13.8777, 11.0]
["2026-09-14T18:39:26.702329+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:26.831313+00:00", "trade", 13.8622, 200.0]
["2026-09-14T18:39:26.842067+00:00", "trade", 13.8622, 2.0]
["2026-09-14T18:39:26.928926+00:00", "trade", 13.8622, 100.0]
["2026-09-14T18:39:27.490709+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:27.827757+00:00", "trade", 13.8697, 100.0]
["2026-09-14T18:39:27.834348+00:00", "trade", 13.8697, 6.0]
["2026-09-14T18:39:27.962195+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:39:27.993714+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:28.161343+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:28.224361+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:28.535577+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:39:28.820333+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:29.783657+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:29.966514+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:29.966516+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:29.967069+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:39:29.967222+00:00", "trade", 13.875, 28.0]
["2026-09-14T18:39:29.967279+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:39:29.970251+00:00", "trade", 13.8776, 1.0]
["2026-09-14T18:39:30.006865+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:30.124167+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:30.236392+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:39:30.752099+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:30.755668+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:39:30.973090+00:00", "trade", 13.871, 25.0]
["2026-09-14T18:39:31.233007+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:31.406661+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:31.582047+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:31.729591+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:39:31.844423+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:31.887298+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:32.032985+00:00", "trade", 13.875, 150.0]
["2026-09-14T18:39:32.065610+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:39:32.065625+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:32.065736+00:00", "trade", 13.875, 85.0]
["2026-09-14T18:39:32.158026+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:39:32.591388+00:00", "trade", 13.8773, 2.0]
["2026-09-14T18:39:32.689939+00:00", "trade", 13.8773, 11.0]
["2026-09-14T18:39:33.819261+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:34.049872+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:39:34.830503+00:00", "trade", 13.8773, 1.0]
["2026-09-14T18:39:35.006958+00:00", "trade", 13.88, 2056.0]
["2026-09-14T18:39:35.277510+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:35.466370+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:36.222375+00:00", "trade", 13.875, 35.0]
["2026-09-14T18:39:36.462122+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:36.942224+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:37.003246+00:00", "trade", 13.8701, 12.0]
["2026-09-14T18:39:37.191705+00:00", "trade", 13.8624, 100.0]
["2026-09-14T18:39:37.482921+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:37.486271+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:37.861013+00:00", "trade", 13.8705, 100.0]
["2026-09-14T18:39:37.877754+00:00", "trade", 13.8705, 6.0]
["2026-09-14T18:39:38.027734+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:38.277688+00:00", "trade", 13.8624, 5.0]
["2026-09-14T18:39:38.511195+00:00", "trade", 13.8777, 5.0]
["2026-09-14T18:39:38.791007+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:38.939030+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:39.254443+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:39.356286+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:40.453465+00:00", "trade", 13.8701, 21.0]
["2026-09-14T18:39:40.903315+00:00", "trade", 13.875, 4.0]
["2026-09-14T18:39:40.903321+00:00", "trade", 13.87, 4.0]
["2026-09-14T18:39:40.905808+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:41.288914+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:41.292681+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:41.734183+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:39:42.009950+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.210213+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.231862+00:00", "trade", 13.875, 24.0]
["2026-09-14T18:39:42.453305+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:39:42.725707+00:00", "trade", 13.8782, 20.0]
["2026-09-14T18:39:42.790039+00:00", "trade", 13.8624, 51.0]
["2026-09-14T18:39:42.847750+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:39:42.847804+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:39:42.847807+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:39:42.847885+00:00", "trade", 13.88, 56.0]
["2026-09-14T18:39:42.847924+00:00", "trade", 13.88, 43.0]
["2026-09-14T18:39:42.847930+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:39:42.847930+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:42.847934+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:39:42.847934+00:00", "trade", 13.88, 56.0]
["2026-09-14T18:39:42.848687+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848717+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848718+00:00", "trade", 13.88, 56.0]
["2026-09-14T18:39:42.848718+00:00", "trade", 13.88, 19.0]
["2026-09-14T18:39:42.848762+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848763+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:39:42.848763+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:39:42.848808+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848863+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848863+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.848938+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.849259+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.849339+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.849820+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.850256+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:42.850582+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:43.163681+00:00", "trade", 13.8625, 100.0]
["2026-09-14T18:39:43.678471+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:43.756189+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:44.255323+00:00", "trade", 13.8723, 19.0]
["2026-09-14T18:39:44.670993+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:44.769415+00:00", "trade", 13.8777, 16.0]
["2026-09-14T18:39:45.253216+00:00", "trade", 13.875, 2000.0]
["2026-09-14T18:39:45.265401+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:45.598515+00:00", "trade", 13.8786, 2000.0]
["2026-09-14T18:39:45.607242+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:45.866491+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:39:45.908317+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:39:46.109579+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:46.161501+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:46.428342+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:46.668986+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:46.931152+00:00", "trade", 13.875, 13.0]
["2026-09-14T18:39:47.277669+00:00", "trade", 13.8799, 8000.0]
["2026-09-14T18:39:47.551232+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:47.816405+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:39:47.817758+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.237738+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:39:48.342496+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:39:48.598569+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:39:48.600842+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:39:48.601275+00:00", "trade", 13.87, 11.0]
["2026-09-14T18:39:48.602174+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:48.603323+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:48.603328+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.604724+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:39:48.605288+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.605645+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:48.606250+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.606369+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:48.608186+00:00", "trade", 13.87, 9.0]
["2026-09-14T18:39:48.615923+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:39:48.616936+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.752708+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:48.878991+00:00", "trade", 13.87, 8000.0]
["2026-09-14T18:39:48.879578+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:48.890343+00:00", "trade", 13.875, 13.0]
["2026-09-14T18:39:49.024755+00:00", "trade", 13.8768, 200.0]
["2026-09-14T18:39:49.054701+00:00", "trade", 13.8766, 33.0]
["2026-09-14T18:39:49.334407+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:49.335565+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:39:49.347133+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:49.677437+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:49.953852+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:49.954649+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:50.094315+00:00", "trade", 13.863, 100.0]
["2026-09-14T18:39:50.101923+00:00", "trade", 13.863, 40.0]
["2026-09-14T18:39:50.107405+00:00", "trade", 13.863, 18.0]
["2026-09-14T18:39:50.113140+00:00", "trade", 13.863, 9.0]
["2026-09-14T18:39:50.118742+00:00", "trade", 13.863, 2.0]
["2026-09-14T18:39:50.124874+00:00", "trade", 13.863, 2.0]
["2026-09-14T18:39:50.127394+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:50.129806+00:00", "trade", 13.863, 1.0]
["2026-09-14T18:39:50.355359+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:39:50.388829+00:00", "trade", 13.8766, 31.0]
["2026-09-14T18:39:50.579174+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:50.579615+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:50.579916+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:50.783981+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:51.148620+00:00", "trade", 13.863, 100.0]
["2026-09-14T18:39:51.323210+00:00", "trade", 13.8708, 5.0]
["2026-09-14T18:39:51.382437+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:51.382672+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:51.592284+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:51.593305+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:51.940867+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:52.540010+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:52.545092+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:52.609771+00:00", "trade", 13.8709, 19.0]
["2026-09-14T18:39:52.631985+00:00", "trade", 13.875, 70.0]
["2026-09-14T18:39:52.633042+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:52.730112+00:00", "trade", 13.875, 87.0]
["2026-09-14T18:39:52.788094+00:00", "trade", 13.875, 87.0]
["2026-09-14T18:39:52.905954+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:53.224634+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:53.375290+00:00", "trade", 13.8715, 31.0]
["2026-09-14T18:39:53.509561+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:39:53.579812+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:39:54.168497+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:39:54.169579+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:39:54.800816+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:54.849680+00:00", "trade", 13.863, 100.0]
["2026-09-14T18:39:54.936722+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:39:55.192603+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:39:55.193854+00:00", "trade", 13.876, 50.0]
["2026-09-14T18:39:55.796381+00:00", "trade", 13.8709, 200.0]
["2026-09-14T18:39:56.557958+00:00", "trade", 13.875, 150.0]
["2026-09-14T18:39:56.558436+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:56.568876+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:56.568880+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:39:56.569352+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:56.785024+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:39:56.786375+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:57.113496+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:57.218353+00:00", "trade", 13.875, 16.0]
["2026-09-14T18:39:57.308041+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:57.697703+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:39:58.000324+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:39:58.120064+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:39:58.255399+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:39:58.386933+00:00", "trade", 13.875, 80.0]
["2026-09-14T18:39:58.978162+00:00", "trade", 13.8769, 1.0]
["2026-09-14T18:39:59.023664+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:39:59.116252+00:00", "trade", 13.8709, 4.0]
["2026-09-14T18:39:59.751079+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:39:59.751103+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:39:59.832339+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:39:59.907100+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:40:00.006888+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:00.117555+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:00.155617+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:00.430079+00:00", "trade", 13.875, 6.0]
["2026-09-14T18:40:00.634200+00:00", "trade", 13.8712, 1.0]
["2026-09-14T18:40:00.707034+00:00", "trade", 13.875, 110.0]
["2026-09-14T18:40:00.716768+00:00", "trade", 13.875, 6.0]
["2026-09-14T18:40:00.834694+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:40:01.334426+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:01.693623+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:01.978676+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:02.070067+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:02.087233+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:02.195482+00:00", "trade", 13.8705, 6.0]
["2026-09-14T18:40:02.196870+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:02.304301+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:02.340334+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:02.886781+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:02.913554+00:00", "trade", 13.8735, 50.0]
["2026-09-14T18:40:02.913911+00:00", "trade", 13.8735, 1.0]
["2026-09-14T18:40:03.301510+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:40:03.347196+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:03.713496+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:40:03.755193+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:04.072818+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:40:04.525028+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:40:04.986004+00:00", "trade", 13.871, 100.0]
["2026-09-14T18:40:05.307481+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:40:05.308001+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:05.978445+00:00", "trade", 13.8733, 1.0]
["2026-09-14T18:40:06.151653+00:00", "trade", 13.871, 3.0]
["2026-09-14T18:40:06.715414+00:00", "trade", 13.875, 13.0]
["2026-09-14T18:40:07.398251+00:00", "trade", 13.875, 23.0]
["2026-09-14T18:40:07.486185+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:08.607082+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:40:08.621887+00:00", "trade", 13.8711, 14.0]
["2026-09-14T18:40:08.754019+00:00", "trade", 13.8632, 200.0]
["2026-09-14T18:40:08.769248+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:08.782266+00:00", "trade", 13.8799, 77.0]
["2026-09-14T18:40:08.879360+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:09.011963+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:40:09.265351+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:09.317673+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:40:11.042933+00:00", "trade", 13.8632, 100.0]
["2026-09-14T18:40:11.061553+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:11.238841+00:00", "trade", 13.8799, 500.0]
["2026-09-14T18:40:11.240196+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:11.560682+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:11.562630+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:11.563673+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:11.739885+00:00", "trade", 13.8775, 5.0]
["2026-09-14T18:40:11.784873+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:40:13.182949+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:40:13.512388+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:13.780915+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:14.035758+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:14.050643+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:14.567688+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:14.917323+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:14.993865+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:15.064516+00:00", "trade", 13.8712, 200.0]
["2026-09-14T18:40:15.272761+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:15.462483+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:15.463862+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:15.626016+00:00", "trade", 13.8799, 1900.0]
["2026-09-14T18:40:15.805573+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:16.058830+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:16.218539+00:00", "trade", 13.8712, 1.0]
["2026-09-14T18:40:16.289117+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:16.418961+00:00", "trade", 13.8712, 7.0]
["2026-09-14T18:40:16.762826+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:16.952152+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:40:17.101293+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:40:17.349310+00:00", "trade", 13.8769, 300.0]
["2026-09-14T18:40:17.433056+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:40:17.589697+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:40:17.716609+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:18.423421+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:18.499736+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:18.583967+00:00", "trade", 13.8713, 100.0]
["2026-09-14T18:40:18.585298+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:18.762298+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:40:18.802586+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:19.056707+00:00", "trade", 13.8785, 7.0]
["2026-09-14T18:40:19.057227+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:40:19.737388+00:00", "trade", 13.8633, 19.0]
["2026-09-14T18:40:20.129379+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:21.029359+00:00", "trade", 13.8773, 500.0]
["2026-09-14T18:40:21.570804+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:21.571405+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:21.757078+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:21.794839+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:21.892689+00:00", "trade", 13.8769, 5.0]
["2026-09-14T18:40:22.798163+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:22.837112+00:00", "trade", 13.8723, 1.0]
["2026-09-14T18:40:23.226824+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:23.780122+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:24.013961+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:24.026686+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:24.277469+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:24.400402+00:00", "trade", 13.878, 1.0]
["2026-09-14T18:40:24.426715+00:00", "trade", 13.8713, 22.0]
["2026-09-14T18:40:24.747914+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:40:24.747978+00:00", "trade", 13.88, 13.0]
["2026-09-14T18:40:25.195707+00:00", "trade", 13.8786, 14.0]
["2026-09-14T18:40:25.265026+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:25.757707+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:25.765661+00:00", "trade", 13.8776, 2.0]
["2026-09-14T18:40:25.835127+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:25.836075+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:25.836270+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:25.937357+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:25.937738+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.029778+00:00", "trade", 13.8634, 200.0]
["2026-09-14T18:40:26.044432+00:00", "trade", 13.8634, 38.0]
["2026-09-14T18:40:26.390959+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.445865+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.456328+00:00", "trade", 13.8713, 9.0]
["2026-09-14T18:40:26.504225+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.671419+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.682721+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:26.683668+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.683708+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:26.894817+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:27.923371+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:27.958606+00:00", "trade", 13.875, 21.0]
["2026-09-14T18:40:28.034216+00:00", "trade", 13.875, 21.0]
["2026-09-14T18:40:28.340803+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:28.866762+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:28.920518+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:29.012667+00:00", "trade", 13.875, 150.0]
["2026-09-14T18:40:30.006916+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:30.064334+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:40:30.124412+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:30.167258+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:40:30.310794+00:00", "trade", 13.8768, 21.0]
["2026-09-14T18:40:30.531045+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:30.688627+00:00", "trade", 13.875, 96.0]
["2026-09-14T18:40:30.689590+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:40:30.691295+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:40:30.692621+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:40:30.693860+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:30.694467+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:30.948207+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:31.106869+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:40:31.218955+00:00", "trade", 13.8714, 5.0]
["2026-09-14T18:40:31.223344+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.236185+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.236192+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:31.236666+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.236696+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.237307+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.237307+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.237748+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:31.445294+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:32.163934+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:32.221579+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:32.670280+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:33.262095+00:00", "trade", 13.8734, 1.0]
["2026-09-14T18:40:33.266702+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:33.794850+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:40:33.815527+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:34.621752+00:00", "trade", 13.875, 2500.0]
["2026-09-14T18:40:34.622909+00:00", "trade", 13.875, 47.0]
["2026-09-14T18:40:34.699336+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:34.732274+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:36.608672+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:36.662472+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:36.751242+00:00", "trade", 13.8635, 10.0]
["2026-09-14T18:40:36.978570+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:37.708054+00:00", "trade", 13.88, 195.0]
["2026-09-14T18:40:38.578608+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:38.772929+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:40:38.868990+00:00", "trade", 13.8715, 13.0]
["2026-09-14T18:40:39.005757+00:00", "trade", 13.8774, 1.0]
["2026-09-14T18:40:39.401132+00:00", "trade", 13.8715, 10.0]
["2026-09-14T18:40:39.500955+00:00", "trade", 13.8734, 1.0]
["2026-09-14T18:40:39.632116+00:00", "trade", 13.8773, 3.0]
["2026-09-14T18:40:39.632483+00:00", "trade", 13.8773, 1.0]
["2026-09-14T18:40:39.806174+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:40:39.945100+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:40.307537+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:41.308020+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:41.579916+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:42.499968+00:00", "trade", 13.8768, 13.0]
["2026-09-14T18:40:42.544023+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:40:42.820079+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:40:43.358797+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:40:43.442794+00:00", "trade", 13.875, 150.0]
["2026-09-14T18:40:43.647775+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:44.229926+00:00", "trade", 13.8636, 100.0]
["2026-09-14T18:40:44.621872+00:00", "trade", 13.8636, 100.0]
["2026-09-14T18:40:45.363108+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:45.859684+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:45.912616+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:46.247595+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:46.427664+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:40:46.429042+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:46.429054+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:46.429087+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:46.429192+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.429264+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.429345+00:00", "trade", 13.875, 189.0]
["2026-09-14T18:40:46.429655+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.429715+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.431468+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:46.436457+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:46.463314+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:46.463693+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.464138+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.508843+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:46.509309+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:47.150361+00:00", "trade", 13.8761, 2.0]
["2026-09-14T18:40:47.199048+00:00", "trade", 13.8715, 4.0]
["2026-09-14T18:40:47.211425+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:47.273797+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:47.335495+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:40:47.390875+00:00", "trade", 13.8637, 100.0]
["2026-09-14T18:40:47.407472+00:00", "trade", 13.8637, 37.0]
["2026-09-14T18:40:47.487794+00:00", "trade", 13.8723, 4.0]
["2026-09-14T18:40:48.093070+00:00", "trade", 13.875, 10.0]
["2026-09-14T18:40:48.093091+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:40:48.093100+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093109+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093124+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093145+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093163+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093199+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:40:48.093205+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093223+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093235+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093241+00:00", "trade", 13.87, 9.0]
["2026-09-14T18:40:48.093265+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093271+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093280+00:00", "trade", 13.875, 10.0]
["2026-09-14T18:40:48.093292+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093304+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093310+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093319+00:00", "trade", 13.87, 10.0]
["2026-09-14T18:40:48.093325+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.093340+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:48.093349+00:00", "trade", 13.875, 24.0]
["2026-09-14T18:40:48.093358+00:00", "trade", 13.875, 22.0]
["2026-09-14T18:40:48.093373+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:40:48.093379+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:40:48.093397+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:40:48.093403+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:48.093415+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:48.093433+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:40:48.093451+00:00", "trade", 13.875, 22.0]
["2026-09-14T18:40:48.093463+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:40:48.093563+00:00", "trade", 13.875, 21.0]
["2026-09-14T18:40:48.093581+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:48.093909+00:00", "trade", 13.875, 4712.0]
["2026-09-14T18:40:48.111113+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:40:48.356537+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:40:48.408276+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:40:48.479399+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:40:48.862357+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.877242+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:40:48.877718+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.877720+00:00", "trade", 13.88, 95.0]
["2026-09-14T18:40:48.877723+00:00", "trade", 13.88, 84.0]
["2026-09-14T18:40:48.877839+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.877879+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.878079+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.878200+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.878561+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.879002+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:48.918055+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:49.032052+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:49.038492+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:49.058705+00:00", "trade", 13.8753, 13.0]
["2026-09-14T18:40:49.253039+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:49.549022+00:00", "trade", 13.8763, 11.0]
["2026-09-14T18:40:49.655425+00:00", "trade", 13.875, 1900.0]
["2026-09-14T18:40:49.742678+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:49.852798+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:40:49.950330+00:00", "trade", 13.8766, 1.0]
["2026-09-14T18:40:50.333372+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:40:50.343843+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:50.549501+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:50.550556+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:50.551762+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:40:50.552818+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:40:50.554120+00:00", "trade", 13.87, 33.0]
["2026-09-14T18:40:50.624659+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:50.625585+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:50.660718+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:50.761119+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:50.961502+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:40:50.999281+00:00", "trade", 13.8773, 1.0]
["2026-09-14T18:40:51.021769+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:51.247407+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:51.363421+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:51.673587+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:40:51.750977+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:51.975610+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:40:52.117434+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:52.220340+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:53.221403+00:00", "trade", 13.875, 4.0]
["2026-09-14T18:40:53.434831+00:00", "trade", 13.8717, 100.0]
["2026-09-14T18:40:53.533006+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:53.916154+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:54.322604+00:00", "trade", 13.875, 4.0]
["2026-09-14T18:40:54.350014+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:40:54.817889+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:40:54.822836+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:54.923357+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:40:55.191648+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:40:55.197702+00:00", "trade", 13.8754, 31.0]
["2026-09-14T18:40:55.219026+00:00", "trade", 13.875, 8.0]
["2026-09-14T18:40:55.252556+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:40:55.460325+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:56.161181+00:00", "trade", 13.8717, 11.0]
["2026-09-14T18:40:56.557463+00:00", "trade", 13.8763, 5.0]
["2026-09-14T18:40:56.629783+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:40:56.672274+00:00", "trade", 13.8717, 10.0]
["2026-09-14T18:40:57.040846+00:00", "trade", 13.8638, 100.0]
["2026-09-14T18:40:57.075585+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:40:57.092016+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:40:57.206936+00:00", "trade", 13.8763, 1.0]
["2026-09-14T18:40:57.504481+00:00", "trade", 13.8717, 200.0]
["2026-09-14T18:40:57.654870+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:40:57.750609+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:40:57.838744+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:57.844352+00:00", "trade", 13.88, 33.0]
["2026-09-14T18:40:58.008126+00:00", "trade", 13.8798, 200.0]
["2026-09-14T18:40:58.783500+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:40:58.842898+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:59.044667+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:40:59.053848+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:40:59.152354+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:40:59.804067+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:40:59.805216+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:41:00.006938+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:00.428580+00:00", "trade", 13.875, 2.0]
["2026-09-14T18:41:00.710358+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:41:01.611578+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:01.616367+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:01.773399+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:01.907227+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:02.226869+00:00", "trade", 13.8715, 1.0]
["2026-09-14T18:41:02.666723+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:02.953205+00:00", "trade", 13.8639, 50.0]
["2026-09-14T18:41:03.078989+00:00", "trade", 13.8718, 7.0]
["2026-09-14T18:41:03.413985+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:03.500352+00:00", "trade", 13.87, 22.0]
["2026-09-14T18:41:03.606084+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:03.606144+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:03.779685+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:41:03.956706+00:00", "trade", 13.8771, 1.0]
["2026-09-14T18:41:04.106271+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:41:05.068694+00:00", "trade", 13.8762, 6.0]
["2026-09-14T18:41:05.676818+00:00", "trade", 13.8799, 130.0]
["2026-09-14T18:41:06.307387+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:06.400778+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:06.464734+00:00", "trade", 13.8771, 2.0]
["2026-09-14T18:41:06.572100+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:06.763762+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:41:07.308872+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:07.450009+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:07.705812+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:41:07.939343+00:00", "trade", 13.8744, 100.0]
["2026-09-14T18:41:07.983158+00:00", "trade", 13.875, 363.0]
["2026-09-14T18:41:08.091248+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:08.091717+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:08.093004+00:00", "trade", 13.875, 600.0]
["2026-09-14T18:41:08.093482+00:00", "trade", 13.875, 600.0]
["2026-09-14T18:41:08.093482+00:00", "trade", 13.875, 28.0]
["2026-09-14T18:41:08.093488+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:08.093488+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:41:08.093488+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:08.103012+00:00", "trade", 13.875, 700.0]
["2026-09-14T18:41:08.438829+00:00", "trade", 13.8769, 25.0]
["2026-09-14T18:41:08.820921+00:00", "trade", 13.8719, 1.0]
["2026-09-14T18:41:08.857143+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:08.862339+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:41:08.889163+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:41:08.909483+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:09.101040+00:00", "trade", 13.875, 140.0]
["2026-09-14T18:41:09.217210+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:09.689310+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:09.832777+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:41:09.959775+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:10.209639+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:10.331767+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:10.862245+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:10.866278+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:11.033329+00:00", "trade", 13.88, 3000.0]
["2026-09-14T18:41:11.162346+00:00", "trade", 13.87, 49.0]
["2026-09-14T18:41:11.232416+00:00", "trade", 13.8745, 7.0]
["2026-09-14T18:41:11.281584+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:11.345321+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:11.345333+00:00", "trade", 13.875, 21.0]
["2026-09-14T18:41:11.345456+00:00", "trade", 13.875, 459.0]
["2026-09-14T18:41:11.617083+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:11.861596+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:11.997154+00:00", "trade", 13.8722, 11.0]
["2026-09-14T18:41:12.090852+00:00", "trade", 13.87, 20.0]
["2026-09-14T18:41:12.251284+00:00", "trade", 13.8641, 51.0]
["2026-09-14T18:41:12.265451+00:00", "trade", 13.8641, 11.0]
["2026-09-14T18:41:12.300768+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:12.431754+00:00", "trade", 13.8765, 7.0]
["2026-09-14T18:41:12.579605+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:12.623281+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:12.725742+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:12.727651+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:12.778061+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:12.829929+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:41:12.929138+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:41:13.049967+00:00", "trade", 13.8765, 12.0]
["2026-09-14T18:41:13.086969+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:13.202434+00:00", "trade", 13.87, 200.0]
["2026-09-14T18:41:15.218151+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:15.460599+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:15.544932+00:00", "trade", 13.8723, 30.0]
["2026-09-14T18:41:15.563144+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:41:15.617092+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:15.941438+00:00", "trade", 13.8765, 8.0]
["2026-09-14T18:41:15.943016+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:16.365835+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:16.365871+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:16.365895+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:41:16.365904+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:41:16.365916+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:16.365928+00:00", "trade", 13.875, 25.0]
["2026-09-14T18:41:16.365940+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:16.365955+00:00", "trade", 13.875, 24.0]
["2026-09-14T18:41:16.366156+00:00", "trade", 13.875, 212.0]
["2026-09-14T18:41:16.427040+00:00", "trade", 13.875, 600.0]
["2026-09-14T18:41:16.638604+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:41:16.795726+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:17.668096+00:00", "trade", 13.875, 134.0]
["2026-09-14T18:41:18.118670+00:00", "trade", 13.8764, 2.0]
["2026-09-14T18:41:18.975139+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:19.060708+00:00", "trade", 13.8763, 14.0]
["2026-09-14T18:41:19.093606+00:00", "trade", 13.875, 60.0]
["2026-09-14T18:41:19.211629+00:00", "trade", 13.8723, 10.0]
["2026-09-14T18:41:19.230000+00:00", "trade", 13.8663, 100.0]
["2026-09-14T18:41:19.245286+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:19.831812+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:41:20.294556+00:00", "trade", 13.87, 25.0]
["2026-09-14T18:41:20.706346+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:20.856811+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:20.921327+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:20.962948+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:21.223933+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:21.343887+00:00", "trade", 13.875, 736.0]
["2026-09-14T18:41:21.407354+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:21.519567+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:21.578748+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:21.634813+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:21.773929+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:21.812226+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:22.126807+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:22.300602+00:00", "trade", 13.8731, 24.0]
["2026-09-14T18:41:22.307311+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:22.571736+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:22.573594+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:23.207916+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:41:23.773367+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:23.862410+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:24.256925+00:00", "trade", 13.8723, 100.0]
["2026-09-14T18:41:24.345147+00:00", "trade", 13.875, 28.0]
["2026-09-14T18:41:24.345225+00:00", "trade", 13.875, 12.0]
["2026-09-14T18:41:24.814062+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:24.863870+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:25.199705+00:00", "trade", 13.8762, 24.0]
["2026-09-14T18:41:25.210498+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:41:25.307639+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:25.771792+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:26.005435+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:26.308162+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:26.317362+00:00", "trade", 13.8724, 30.0]
["2026-09-14T18:41:26.345094+00:00", "trade", 13.8757, 300.0]
["2026-09-14T18:41:26.544927+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:26.545664+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:26.736978+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:27.027143+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:27.508208+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:27.617467+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:27.617873+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:27.826259+00:00", "trade", 13.8798, 3000.0]
["2026-09-14T18:41:27.888405+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:27.951823+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:28.239024+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:41:28.456251+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:28.635337+00:00", "trade", 13.8761, 5.0]
["2026-09-14T18:41:29.101339+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:29.185064+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:41:29.275309+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:29.309907+00:00", "trade", 13.8725, 12.0]
["2026-09-14T18:41:29.370718+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:29.829021+00:00", "trade", 13.8665, 7.0]
["2026-09-14T18:41:30.006966+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:30.127075+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:30.377203+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:30.950714+00:00", "trade", 13.795, 8.0]
["2026-09-14T18:41:30.990550+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:31.496411+00:00", "trade", 13.875, 367.0]
["2026-09-14T18:41:31.688726+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:31.728075+00:00", "trade", 13.875, 150.0]
["2026-09-14T18:41:31.729994+00:00", "trade", 13.875, 76.0]
["2026-09-14T18:41:31.812718+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:31.994111+00:00", "trade", 13.87, 16.0]
["2026-09-14T18:41:32.014124+00:00", "trade", 13.8761, 1.0]
["2026-09-14T18:41:32.042280+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:41:32.142954+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:32.283356+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:32.625645+00:00", "trade", 13.875, 526.0]
["2026-09-14T18:41:33.088294+00:00", "trade", 13.8733, 500.0]
["2026-09-14T18:41:33.263257+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:33.664099+00:00", "trade", 13.8729, 100.0]
["2026-09-14T18:41:33.989752+00:00", "trade", 13.8665, 100.0]
["2026-09-14T18:41:34.307727+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:34.369833+00:00", "trade", 13.8763, 4.0]
["2026-09-14T18:41:34.660022+00:00", "trade", 13.8701, 8000.0]
["2026-09-14T18:41:34.673395+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:41:36.283883+00:00", "trade", 13.8747, 14.0]
["2026-09-14T18:41:36.285916+00:00", "trade", 13.8745, 25.0]
["2026-09-14T18:41:36.389920+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:36.596867+00:00", "trade", 13.8728, 100.0]
["2026-09-14T18:41:36.730404+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:36.772795+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:36.774038+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:36.915258+00:00", "trade", 13.875, 8000.0]
["2026-09-14T18:41:36.918124+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:41:37.100456+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:37.226583+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:37.486024+00:00", "trade", 13.8755, 13.0]
["2026-09-14T18:41:37.796410+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:37.990294+00:00", "trade", 13.8755, 3.0]
["2026-09-14T18:41:38.056092+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:38.518978+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:38.663812+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:38.749105+00:00", "trade", 13.8755, 17.0]
["2026-09-14T18:41:38.810418+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:38.969735+00:00", "trade", 13.8667, 100.0]
["2026-09-14T18:41:39.007045+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:39.054084+00:00", "trade", 13.8704, 3870.0]
["2026-09-14T18:41:39.055335+00:00", "trade", 13.8734, 52.0]
["2026-09-14T18:41:39.358407+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:39.435712+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:39.826327+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:39.855190+00:00", "trade", 13.88, 179.0]
["2026-09-14T18:41:39.891306+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:40.154187+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:40.154663+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:40.205279+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:40.243753+00:00", "trade", 13.875, 64.0]
["2026-09-14T18:41:40.293194+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:40.457810+00:00", "trade", 13.8753, 1.0]
["2026-09-14T18:41:40.655348+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:40.656717+00:00", "trade", 13.875, 600.0]
["2026-09-14T18:41:40.673596+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:40.691101+00:00", "trade", 13.87, 30.0]
["2026-09-14T18:41:40.807921+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:40.810594+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:40.871418+00:00", "trade", 13.8729, 1.0]
["2026-09-14T18:41:41.349805+00:00", "trade", 13.8738, 3000.0]
["2026-09-14T18:41:41.828897+00:00", "trade", 13.87, 13.0]
["2026-09-14T18:41:42.140239+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:42.140711+00:00", "trade", 13.87, 35.0]
["2026-09-14T18:41:42.729604+00:00", "trade", 13.8668, 100.0]
["2026-09-14T18:41:42.848496+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:42.876103+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:43.024703+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:43.128591+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:43.278439+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:43.298727+00:00", "trade", 13.875, 20.0]
["2026-09-14T18:41:43.298730+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:41:43.298730+00:00", "trade", 13.875, 20.0]
["2026-09-14T18:41:43.299633+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:41:43.514678+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:43.849567+00:00", "trade", 13.8752, 9.0]
["2026-09-14T18:41:43.897586+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:44.053048+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:44.326936+00:00", "trade", 13.8729, 23.0]
["2026-09-14T18:41:44.578743+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:44.889244+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:44.906121+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:45.029238+00:00", "trade", 13.8668, 100.0]
["2026-09-14T18:41:45.201423+00:00", "trade", 13.8729, 12.0]
["2026-09-14T18:41:45.420854+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:45.756301+00:00", "trade", 13.8729, 11.0]
["2026-09-14T18:41:46.262882+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:46.263603+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:41:46.263871+00:00", "trade", 13.875, 9.0]
["2026-09-14T18:41:46.412074+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:47.019271+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:47.062761+00:00", "trade", 13.875, 146.0]
["2026-09-14T18:41:47.312696+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:41:47.349210+00:00", "trade", 13.875, 24.0]
["2026-09-14T18:41:47.426945+00:00", "trade", 13.87, 21.0]
["2026-09-14T18:41:47.515973+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:47.681172+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:41:48.014854+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:48.132200+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:48.620491+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:48.891038+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:41:49.062699+00:00", "trade", 13.8735, 32.0]
["2026-09-14T18:41:49.349159+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:49.738653+00:00", "trade", 13.875, 37.0]
["2026-09-14T18:41:50.209751+00:00", "trade", 13.877, 2.0]
["2026-09-14T18:41:50.355738+00:00", "trade", 13.875, 20.0]
["2026-09-14T18:41:50.532795+00:00", "trade", 13.87, 36.0]
["2026-09-14T18:41:50.571344+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:41:50.931702+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:51.128551+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:51.231532+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:51.308897+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:51.314953+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:41:51.447416+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:51.452994+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:51.709879+00:00", "trade", 13.8743, 9.0]
["2026-09-14T18:41:51.886957+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:41:51.933448+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:52.227640+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:52.392934+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:52.491381+00:00", "trade", 13.8669, 100.0]
["2026-09-14T18:41:52.800631+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:52.821052+00:00", "trade", 13.87, 15.0]
["2026-09-14T18:41:52.989271+00:00", "trade", 13.88, 3000.0]
["2026-09-14T18:41:53.196944+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:53.197046+00:00", "trade", 13.8739, 100.0]
["2026-09-14T18:41:53.328667+00:00", "trade", 13.875, 1.0]
["2026-09-14T18:41:53.894260+00:00", "trade", 13.867, 100.0]
["2026-09-14T18:41:54.023010+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:54.072330+00:00", "trade", 13.8739, 20.0]
["2026-09-14T18:41:54.076504+00:00", "trade", 13.8739, 1.0]
["2026-09-14T18:41:54.574430+00:00", "trade", 13.875, 7.0]
["2026-09-14T18:41:54.764826+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:54.764874+00:00", "trade", 13.8799, 3000.0]
["2026-09-14T18:41:54.835495+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:54.992978+00:00", "trade", 13.8724, 570.0]
["2026-09-14T18:41:55.371744+00:00", "trade", 13.87, 1.0]
["2026-09-14T18:41:55.970638+00:00", "trade", 13.87, 24.0]
["2026-09-14T18:41:56.031564+00:00", "trade", 13.8767, 1.0]
["2026-09-14T18:41:56.211772+00:00", "trade", 13.8766, 200.0]
["2026-09-14T18:41:56.254862+00:00", "trade", 13.87, 23.0]
["2026-09-14T18:41:56.271723+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:41:56.361941+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:56.475411+00:00", "trade", 13.874, 100.0]
["2026-09-14T18:41:56.878153+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.154742+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:57.168514+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:41:57.168554+00:00", "trade", 13.875, 15.0]
["2026-09-14T18:41:57.169940+00:00", "trade", 13.875, 40.0]
["2026-09-14T18:41:57.170153+00:00", "trade", 13.875, 40.0]
["2026-09-14T18:41:57.175317+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:41:57.185899+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:57.185903+00:00", "trade", 13.875, 400.0]
["2026-09-14T18:41:57.185903+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:57.185903+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:57.185905+00:00", "trade", 13.875, 200.0]
["2026-09-14T18:41:57.185908+00:00", "trade", 13.875, 300.0]
["2026-09-14T18:41:57.185941+00:00", "trade", 13.875, 500.0]
["2026-09-14T18:41:57.190916+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:57.190916+00:00", "trade", 13.875, 100.0]
["2026-09-14T18:41:57.194214+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:41:57.196205+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196208+00:00", "trade", 13.88, 70.0]
["2026-09-14T18:41:57.196215+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196253+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:41:57.196358+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:41:57.196364+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:41:57.196364+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:41:57.196367+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:41:57.196367+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:41:57.196370+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:41:57.196370+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.196373+00:00", "trade", 13.88, 1060.0]
["2026-09-14T18:41:57.196448+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:41:57.196451+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:41:57.196454+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196457+00:00", "trade", 13.88, 60.0]
["2026-09-14T18:41:57.196463+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196463+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:41:57.196466+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196470+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196473+00:00", "trade", 13.88, 244.0]
["2026-09-14T18:41:57.196473+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196479+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196479+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196479+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196479+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.196481+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196485+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196485+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196491+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:41:57.196491+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:41:57.196491+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:41:57.196491+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196494+00:00", "trade", 13.88, 142.0]
["2026-09-14T18:41:57.196494+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:41:57.196497+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196497+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:41:57.196499+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:57.196499+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196499+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:41:57.196503+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:57.196503+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196503+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:41:57.196506+00:00", "trade", 13.88, 5000.0]
["2026-09-14T18:41:57.196506+00:00", "trade", 13.88, 900.0]
["2026-09-14T18:41:57.196506+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196511+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196511+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196511+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:41:57.196515+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196515+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196517+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196521+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196521+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196521+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196523+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196523+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:41:57.196527+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196527+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196527+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196527+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196530+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196595+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.196689+00:00", "trade", 13.88, 6000.0]
["2026-09-14T18:41:57.196689+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196695+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196695+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:41:57.196704+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:41:57.196708+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196708+00:00", "trade", 13.88, 900.0]
["2026-09-14T18:41:57.196713+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196713+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:41:57.196716+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196719+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196722+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196726+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196726+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196731+00:00", "trade", 13.88, 50.0]
["2026-09-14T18:41:57.196731+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196731+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196734+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.196737+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196746+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:41:57.196749+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196752+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196756+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:57.196756+00:00", "trade", 13.88, 77.0]
["2026-09-14T18:41:57.196758+00:00", "trade", 13.88, 69.0]
["2026-09-14T18:41:57.196794+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:41:57.196794+00:00", "trade", 13.88, 50.0]
["2026-09-14T18:41:57.196794+00:00", "trade", 13.88, 900.0]
["2026-09-14T18:41:57.196794+00:00", "trade", 13.88, 40.0]
["2026-09-14T18:41:57.196839+00:00", "trade", 13.88, 278.0]
["2026-09-14T18:41:57.196839+00:00", "trade", 13.88, 460.0]
["2026-09-14T18:41:57.196842+00:00", "trade", 13.88, 140.0]
["2026-09-14T18:41:57.196846+00:00", "trade", 13.88, 131.0]
["2026-09-14T18:41:57.196849+00:00", "trade", 13.88, 68.0]
["2026-09-14T18:41:57.196849+00:00", "trade", 13.88, 78.0]
["2026-09-14T18:41:57.196854+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:41:57.196854+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.196857+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196857+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:41:57.196863+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.196863+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:41:57.196866+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:41:57.196881+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196886+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196906+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196906+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196952+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:41:57.196961+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196961+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196987+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.196992+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197021+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197037+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197042+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197042+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197050+00:00", "trade", 13.88, 152.0]
["2026-09-14T18:41:57.197067+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197072+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197087+00:00", "quote", 13.87, 13.88]
["2026-09-14T18:41:57.197117+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197127+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197132+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197149+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:41:57.197162+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197197+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197212+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197252+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197277+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197277+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197284+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197292+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197314+00:00", "trade", 13.88, 58.0]
["2026-09-14T18:41:57.197317+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197357+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197386+00:00", "trade", 13.88, 42.0]
["2026-09-14T18:41:57.197389+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197392+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197392+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197405+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197405+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197430+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197430+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197435+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197435+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.197438+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197443+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197443+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197443+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197444+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:41:57.197448+00:00", "quote", 13.88, 13.88]
["2026-09-14T18:41:57.197483+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197498+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197540+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:57.197558+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:41:57.197606+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:41:57.197678+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197678+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.197916+00:00", "trade", 13.8782, 53.0]
["2026-09-14T18:41:57.197924+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198009+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198034+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198034+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198034+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198044+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198045+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.198109+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198124+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198480+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198485+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.198525+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.199128+00:00", "trade", 13.88, 14000.0]
["2026-09-14T18:41:57.199368+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:41:57.200376+00:00", "trade", 13.8796, 52.0]
["2026-09-14T18:41:57.200439+00:00", "trade", 13.88, 61.0]
["2026-09-14T18:41:57.200544+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:41:57.203022+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.203058+00:00", "trade", 13.88, 582.0]
["2026-09-14T18:41:57.203607+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.203756+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.203834+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.203885+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.203942+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.203978+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.204017+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.204068+00:00", "trade", 13.87, 100.0]
["2026-09-14T18:41:57.205794+00:00", "trade", 13.88, 96.0]
["2026-09-14T18:41:57.210516+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:41:57.211475+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:41:57.213611+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.215210+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.221360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.242425+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:41:57.244758+00:00", "trade", 13.885, 50.0]
["2026-09-14T18:41:57.244855+00:00", "trade", 13.885, 80.0]
["2026-09-14T18:41:57.245315+00:00", "trade", 13.89, 80.0]
["2026-09-14T18:41:57.245423+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:41:57.245423+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:41:57.246100+00:00", "trade", 13.885, 199.0]
["2026-09-14T18:41:57.246103+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:41:57.246229+00:00", "trade", 13.89, 144.0]
["2026-09-14T18:41:57.246800+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:41:57.255512+00:00", "trade", 13.88, 711.0]
["2026-09-14T18:41:57.255626+00:00", "trade", 13.88, 6666.0]
["2026-09-14T18:41:57.258285+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:41:57.259160+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:41:57.262483+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:41:57.262516+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:41:57.268921+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:41:57.296299+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.298076+00:00", "trade", 13.885, 24.0]
["2026-09-14T18:41:57.300358+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.304699+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.304749+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.305516+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.380933+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:41:57.604688+00:00", "trade", 13.8815, 1.0]
["2026-09-14T18:41:57.750382+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.750433+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.750518+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.751184+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.752999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:57.757459+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:58.047711+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:41:58.154851+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:41:58.509965+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:41:58.510321+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:58.654599+00:00", "trade", 13.8819, 15.0]
["2026-09-14T18:41:58.958696+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:58.958777+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:58.959173+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:58.963819+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.110243+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.110293+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.219093+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.219198+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.317711+00:00", "trade", 13.8826, 2000.0]
["2026-09-14T18:41:59.363247+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.363297+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.371873+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.443529+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.443609+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.471105+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:41:59.988123+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:42:00.006989+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:00.071271+00:00", "trade", 13.885, 6100.0]
["2026-09-14T18:42:00.752999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:00.753054+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:00.828705+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:01.140566+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:01.170887+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:01.418941+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:01.527037+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:01.530128+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:42:01.646452+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:01.783047+00:00", "trade", 13.8835, 1.0]
["2026-09-14T18:42:02.024314+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:02.024364+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:02.037878+00:00", "trade", 13.8756, 11.0]
["2026-09-14T18:42:02.078662+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:02.138862+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:02.202675+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:42:02.336572+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:42:02.513018+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:02.587590+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:02.628948+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:02.737919+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:02.778569+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:02.790518+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:03.041172+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:03.255497+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:03.564963+00:00", "trade", 13.8756, 1.0]
["2026-09-14T18:42:03.641815+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:04.246335+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:04.803255+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:05.075818+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:05.367811+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:05.429325+00:00", "trade", 13.8774, 9.0]
["2026-09-14T18:42:06.043794+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:42:06.130966+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:06.225918+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:06.380472+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:42:07.020213+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:42:07.020273+00:00", "trade", 13.88, 51.0]
["2026-09-14T18:42:07.020276+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:07.020279+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:42:07.020795+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:07.020835+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:07.408984+00:00", "trade", 13.8818, 1.0]
["2026-09-14T18:42:07.444201+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:07.672972+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:42:08.043685+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:08.247235+00:00", "trade", 13.8759, 10.0]
["2026-09-14T18:42:08.249210+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:42:08.308939+00:00", "trade", 13.8813, 1000.0]
["2026-09-14T18:42:08.501122+00:00", "trade", 13.8782, 5.0]
["2026-09-14T18:42:08.870959+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:42:09.035777+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:09.067280+00:00", "trade", 13.8819, 500.0]
["2026-09-14T18:42:09.184130+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:09.193001+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:09.462929+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:09.462934+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:09.485768+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:09.503973+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:42:09.720322+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:09.781355+00:00", "trade", 13.8813, 2500.0]
["2026-09-14T18:42:09.782603+00:00", "trade", 13.8818, 52.0]
["2026-09-14T18:42:10.004957+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:10.013597+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:10.170890+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:10.269204+00:00", "trade", 13.88, 99.0]
["2026-09-14T18:42:10.350506+00:00", "trade", 13.8835, 99.0]
["2026-09-14T18:42:10.937790+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:11.167285+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:11.189947+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:11.219322+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:11.253309+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:12.253424+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:12.284215+00:00", "trade", 13.886, 1900.0]
["2026-09-14T18:42:12.287977+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:42:12.464907+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:42:12.638553+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:42:12.656578+00:00", "trade", 13.8858, 2000.0]
["2026-09-14T18:42:12.960757+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:13.015503+00:00", "trade", 13.869, 100.0]
["2026-09-14T18:42:13.489549+00:00", "trade", 13.869, 42.0]
["2026-09-14T18:42:14.019031+00:00", "trade", 13.88, 96.0]
["2026-09-14T18:42:14.167240+00:00", "trade", 13.885, 29.0]
["2026-09-14T18:42:14.508783+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:42:14.757949+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:42:15.266950+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:15.311219+00:00", "trade", 13.88, 550.0]
["2026-09-14T18:42:15.381966+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:15.762139+00:00", "trade", 13.885, 19.0]
["2026-09-14T18:42:15.763300+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:42:15.799775+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:15.799880+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:15.883670+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:16.057221+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:42:16.731634+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:16.765986+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:16.766568+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:16.883504+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:16.925412+00:00", "trade", 13.885, 24.0]
["2026-09-14T18:42:17.100078+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:42:17.107129+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:17.640122+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:42:17.810463+00:00", "trade", 13.8762, 11.0]
["2026-09-14T18:42:18.008417+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.008422+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.008442+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.008495+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:42:18.009123+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.009209+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.010166+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:18.167349+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:42:18.169953+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:18.284719+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:42:18.664652+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:42:18.837953+00:00", "trade", 13.8691, 100.0]
["2026-09-14T18:42:18.930192+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:19.107595+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:19.238608+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:19.618337+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:19.999013+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:20.250063+00:00", "trade", 13.8691, 100.0]
["2026-09-14T18:42:20.297276+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:20.391954+00:00", "trade", 13.8763, 2.0]
["2026-09-14T18:42:21.962525+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:21.969181+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.171329+00:00", "trade", 13.885, 44.0]
["2026-09-14T18:42:23.860014+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.860019+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.860024+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.867878+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.867978+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:23.888617+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:24.188794+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:24.388229+00:00", "trade", 13.8691, 100.0]
["2026-09-14T18:42:24.458597+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:25.207089+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:25.207104+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:25.207109+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:25.275536+00:00", "trade", 13.885, 144.0]
["2026-09-14T18:42:25.383725+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:42:25.650748+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:42:26.316741+00:00", "trade", 13.885, 69.0]
["2026-09-14T18:42:26.317755+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:42:26.746855+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:26.746930+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:26.768161+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:27.042969+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:27.201703+00:00", "trade", 13.8823, 32.0]
["2026-09-14T18:42:27.493988+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:27.519366+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:42:27.594533+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:42:27.750386+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:42:27.750392+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:42:27.795864+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:42:27.795870+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:42:27.795894+00:00", "trade", 13.885, 14.0]
["2026-09-14T18:42:27.795903+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:27.795924+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:42:27.795939+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:27.795954+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:42:27.795975+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:27.795981+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:27.795994+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:27.796002+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:27.796029+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:27.796050+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:42:27.796158+00:00", "trade", 13.885, 311.0]
["2026-09-14T18:42:28.115223+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:42:28.513966+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:42:29.033026+00:00", "trade", 13.8787, 6.0]
["2026-09-14T18:42:29.047728+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:29.106166+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:29.294428+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:42:29.333088+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:30.007017+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:30.159271+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:30.479217+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:30.509261+00:00", "trade", 13.8709, 100.0]
["2026-09-14T18:42:30.687075+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:31.109578+00:00", "trade", 13.8782, 13.0]
["2026-09-14T18:42:31.112205+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:31.206283+00:00", "trade", 13.8765, 10.0]
["2026-09-14T18:42:31.364004+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:31.410302+00:00", "trade", 13.8788, 1.0]
["2026-09-14T18:42:31.851915+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.082671+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:32.172971+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650376+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650381+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650386+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650401+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650406+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:32.650538+00:00", "trade", 13.871, 300.0]
["2026-09-14T18:42:33.122057+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:34.052442+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:34.101956+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:34.374883+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:42:34.488001+00:00", "trade", 13.8765, 1.0]
["2026-09-14T18:42:34.605648+00:00", "trade", 13.8801, 1.0]
["2026-09-14T18:42:34.611778+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:34.639900+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:34.819182+00:00", "trade", 13.8765, 12.0]
["2026-09-14T18:42:34.936456+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:42:35.024723+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:35.182079+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:35.411808+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:35.579709+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:36.124345+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:36.126498+00:00", "trade", 13.885, 18.0]
["2026-09-14T18:42:36.282733+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:36.563865+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:42:36.794187+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:37.128719+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:37.307038+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:42:37.311501+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:42:37.345644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:37.411850+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:42:37.621523+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:37.639840+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:42:37.896496+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:42:38.407939+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:38.571187+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:42:38.833674+00:00", "trade", 13.8799, 300.0]
["2026-09-14T18:42:38.962523+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:38.965149+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:38.965234+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:38.986064+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:39.037176+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:39.579180+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:39.783705+00:00", "trade", 13.8843, 15.0]
["2026-09-14T18:42:40.525831+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:42:40.525846+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:40.605437+00:00", "trade", 13.8824, 200.0]
["2026-09-14T18:42:40.688965+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:40.967032+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:40.967117+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:41.579994+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:42:41.747540+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:41.747550+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:41.747560+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:41.747570+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:42.257268+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:42.273062+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:42:42.355203+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:42:42.809542+00:00", "trade", 13.8806, 5.0]
["2026-09-14T18:42:43.044120+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:43.477650+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:43.484436+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:43.484566+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:43.505597+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:43.571306+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:43.929403+00:00", "trade", 13.8711, 3.0]
["2026-09-14T18:42:43.971131+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:44.291245+00:00", "trade", 13.8711, 100.0]
["2026-09-14T18:42:44.293146+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:44.294442+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:42:44.295217+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:44.295732+00:00", "trade", 13.89, 99.0]
["2026-09-14T18:42:44.650197+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:42:44.724862+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:42:44.810055+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:45.749008+00:00", "trade", 13.8807, 9.0]
["2026-09-14T18:42:46.068337+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:42:46.082272+00:00", "trade", 13.8779, 29.0]
["2026-09-14T18:42:46.181181+00:00", "trade", 13.8822, 22.0]
["2026-09-14T18:42:46.392733+00:00", "trade", 13.8822, 42.0]
["2026-09-14T18:42:46.656977+00:00", "trade", 13.885, 23.0]
["2026-09-14T18:42:47.589614+00:00", "trade", 13.8878, 2200.0]
["2026-09-14T18:42:47.779829+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:47.779839+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:47.779849+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:47.779854+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:48.056990+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:48.057802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:48.282678+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:42:48.580729+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:48.629996+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:42:48.630016+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:42:48.630104+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:48.631138+00:00", "trade", 13.89, 28.0]
["2026-09-14T18:42:48.919950+00:00", "trade", 13.8769, 1.0]
["2026-09-14T18:42:49.003854+00:00", "trade", 13.885, 24.0]
["2026-09-14T18:42:49.065107+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:49.133391+00:00", "trade", 13.8835, 2.0]
["2026-09-14T18:42:49.358824+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:42:49.481165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:49.558813+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:42:49.612768+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:42:49.950543+00:00", "trade", 13.8713, 600.0]
["2026-09-14T18:42:50.449879+00:00", "trade", 13.877, 10.0]
["2026-09-14T18:42:51.110791+00:00", "trade", 13.8809, 5.0]
["2026-09-14T18:42:52.026210+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:52.052979+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:52.140713+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:42:52.439203+00:00", "trade", 13.8816, 1025.0]
["2026-09-14T18:42:52.459688+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:42:52.569702+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:54.740707+00:00", "trade", 13.885, 133.0]
["2026-09-14T18:42:54.774409+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:54.810150+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:55.020964+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:55.283557+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:55.756538+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:55.860535+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:42:55.983493+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:56.290793+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:42:57.005175+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:42:57.129687+00:00", "trade", 13.878, 32.0]
["2026-09-14T18:42:57.203703+00:00", "trade", 13.8845, 7.0]
["2026-09-14T18:42:57.372129+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:42:57.390882+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:42:57.639705+00:00", "trade", 13.885, 22.0]
["2026-09-14T18:42:57.804540+00:00", "trade", 13.8823, 1.0]
["2026-09-14T18:42:59.237011+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:42:59.409101+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:42:59.479535+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:00.007050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:00.314468+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:00.326411+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:43:00.390364+00:00", "trade", 13.8725, 100.0]
["2026-09-14T18:43:00.716818+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:01.114864+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.115927+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:43:01.116060+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:43:01.116153+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:01.116390+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:01.116487+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:01.116634+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:43:01.167364+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.168662+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.168848+00:00", "trade", 13.885, 90.0]
["2026-09-14T18:43:01.169984+00:00", "trade", 13.89, 90.0]
["2026-09-14T18:43:01.187061+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.187141+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.208081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.209953+00:00", "trade", 13.8779, 1.0]
["2026-09-14T18:43:01.304081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.304081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.304081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.304085+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.313177+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.313252+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.334182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.629793+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.629808+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.629828+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.645881+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:01.645972+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:02.488749+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:43:02.692996+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:02.718498+00:00", "trade", 13.8836, 1.0]
["2026-09-14T18:43:03.224188+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:43:03.473288+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:03.660051+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:43:03.660866+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:04.076539+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:04.464745+00:00", "trade", 13.8836, 100.0]
["2026-09-14T18:43:04.709719+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:04.786958+00:00", "trade", 13.882, 2.0]
["2026-09-14T18:43:04.795228+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:43:04.798214+00:00", "trade", 13.8825, 1.0]
["2026-09-14T18:43:04.809635+00:00", "trade", 13.8825, 2.0]
["2026-09-14T18:43:05.181556+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:05.234071+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:05.804415+00:00", "trade", 13.8779, 16.0]
["2026-09-14T18:43:06.468728+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:06.623114+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:06.681540+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:43:06.769431+00:00", "trade", 13.8728, 2.0]
["2026-09-14T18:43:07.228331+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:07.469872+00:00", "trade", 13.8836, 3.0]
["2026-09-14T18:43:07.610334+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:43:07.639648+00:00", "trade", 13.885, 35.0]
["2026-09-14T18:43:07.872629+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:08.179274+00:00", "trade", 13.8729, 15.0]
["2026-09-14T18:43:08.278804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:08.433894+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:09.147251+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:43:09.365528+00:00", "trade", 13.8824, 66.0]
["2026-09-14T18:43:09.669003+00:00", "trade", 13.8729, 15.0]
["2026-09-14T18:43:09.682538+00:00", "trade", 13.8729, 14.0]
["2026-09-14T18:43:09.688450+00:00", "trade", 13.8729, 8.0]
["2026-09-14T18:43:09.694092+00:00", "trade", 13.8729, 29.0]
["2026-09-14T18:43:09.785702+00:00", "trade", 13.8846, 13.0]
["2026-09-14T18:43:09.825987+00:00", "trade", 13.8779, 600.0]
["2026-09-14T18:43:09.915399+00:00", "trade", 13.8781, 9.0]
["2026-09-14T18:43:10.242709+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:43:10.243930+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:43:10.260995+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:10.386555+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:11.387022+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:43:11.636214+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:43:11.644578+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:12.863442+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:12.891245+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:43:14.697242+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:43:14.969909+00:00", "trade", 13.8779, 76.0]
["2026-09-14T18:43:15.067062+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:15.369629+00:00", "trade", 13.873, 100.0]
["2026-09-14T18:43:16.184344+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:16.351915+00:00", "trade", 13.8852, 1.0]
["2026-09-14T18:43:17.284116+00:00", "trade", 13.878, 1.0]
["2026-09-14T18:43:17.488312+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:43:17.639381+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:43:18.040953+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:43:18.430911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:18.881592+00:00", "trade", 13.882, 50.0]
["2026-09-14T18:43:18.885462+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:18.887224+00:00", "trade", 13.8825, 50.0]
["2026-09-14T18:43:19.018845+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:43:19.050664+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:19.122034+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:43:19.629958+00:00", "trade", 13.8731, 100.0]
["2026-09-14T18:43:19.639428+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:19.719807+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:19.844400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:19.984844+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:43:20.051185+00:00", "trade", 13.8791, 12.0]
["2026-09-14T18:43:20.343023+00:00", "trade", 13.885, 150.0]
["2026-09-14T18:43:20.501644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:20.885632+00:00", "trade", 13.878, 54.0]
["2026-09-14T18:43:20.888480+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:43:21.805594+00:00", "trade", 13.878, 22.0]
["2026-09-14T18:43:22.577669+00:00", "trade", 13.8791, 1.0]
["2026-09-14T18:43:22.889234+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:43:22.891793+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:43:22.959876+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:22.990624+00:00", "trade", 13.8791, 12.0]
["2026-09-14T18:43:23.064361+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:23.374514+00:00", "trade", 13.885, 86.0]
["2026-09-14T18:43:23.381187+00:00", "trade", 13.885, 2330.0]
["2026-09-14T18:43:23.500587+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:23.662829+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:24.210221+00:00", "trade", 13.8792, 4.0]
["2026-09-14T18:43:25.241919+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:25.602662+00:00", "trade", 13.885, 50.0]
["2026-09-14T18:43:25.699144+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:26.123222+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:43:26.256509+00:00", "trade", 13.8781, 100.0]
["2026-09-14T18:43:26.319543+00:00", "trade", 13.8792, 13.0]
["2026-09-14T18:43:26.754874+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:26.806603+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:43:27.205701+00:00", "trade", 13.8845, 4.0]
["2026-09-14T18:43:27.278478+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:27.525464+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:27.535946+00:00", "trade", 13.8781, 5.0]
["2026-09-14T18:43:27.565883+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:43:27.639390+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:43:27.772936+00:00", "trade", 13.885, 52.0]
["2026-09-14T18:43:27.816108+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:27.922002+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:43:27.922812+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:28.186534+00:00", "trade", 13.885, 52.0]
["2026-09-14T18:43:28.187720+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:28.541840+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:28.800028+00:00", "trade", 13.885, 57.0]
["2026-09-14T18:43:29.296694+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:43:29.420596+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:43:29.527719+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:29.678139+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:43:29.840356+00:00", "trade", 13.885, 52.0]
["2026-09-14T18:43:29.883094+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:43:29.883689+00:00", "trade", 13.88, 80.0]
["2026-09-14T18:43:29.884185+00:00", "trade", 13.88, 412.0]
["2026-09-14T18:43:29.884880+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:43:29.886828+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:43:29.897739+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:43:30.007072+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:30.230194+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:43:30.230997+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:30.904054+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:30.904067+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:43:30.904169+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:43:31.066776+00:00", "trade", 13.8781, 1.0]
["2026-09-14T18:43:31.418727+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:31.704475+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:43:31.932884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:31.937164+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:32.424458+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:32.885625+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:33.346081+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:43:33.359918+00:00", "trade", 13.8786, 34.0]
["2026-09-14T18:43:33.493158+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:33.568644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:33.887259+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:43:34.016303+00:00", "trade", 13.8734, 100.0]
["2026-09-14T18:43:34.639314+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:34.667150+00:00", "trade", 13.8828, 150.0]
["2026-09-14T18:43:34.890258+00:00", "trade", 13.89, 96.0]
["2026-09-14T18:43:35.906727+00:00", "trade", 13.885, 72.0]
["2026-09-14T18:43:36.165154+00:00", "trade", 13.8782, 100.0]
["2026-09-14T18:43:36.362588+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:36.670129+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:43:37.066721+00:00", "trade", 13.8782, 14.0]
["2026-09-14T18:43:37.362468+00:00", "trade", 13.8827, 44.0]
["2026-09-14T18:43:38.401550+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:38.405797+00:00", "trade", 13.8782, 100.0]
["2026-09-14T18:43:39.622825+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:39.688777+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:39.688782+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:39.688787+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:39.787700+00:00", "trade", 13.8842, 10.0]
["2026-09-14T18:43:39.890648+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:43:40.278180+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:43:40.462511+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:43:40.462604+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:40.471984+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:43:40.620857+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:43:40.857707+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:41.099621+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:43:41.690896+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:42.368469+00:00", "trade", 13.8736, 15.0]
["2026-09-14T18:43:43.128804+00:00", "trade", 13.8844, 1.0]
["2026-09-14T18:43:43.482116+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.253104+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:43:44.253104+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:43:44.253262+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.253345+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:43:44.253347+00:00", "trade", 13.88, 85.0]
["2026-09-14T18:43:44.253378+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.253683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.389998+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.565016+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:44.885047+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:43:45.547156+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:45.888888+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:45.935184+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:46.060722+00:00", "trade", 13.8841, 18.0]
["2026-09-14T18:43:46.428024+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:43:46.428066+00:00", "trade", 13.885, 900.0]
["2026-09-14T18:43:46.428957+00:00", "trade", 13.885, 196.0]
["2026-09-14T18:43:46.744954+00:00", "trade", 13.8783, 100.0]
["2026-09-14T18:43:46.846855+00:00", "trade", 13.8812, 1.0]
["2026-09-14T18:43:47.035561+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:43:47.089306+00:00", "trade", 13.885, 25.0]
["2026-09-14T18:43:47.089315+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:43:47.089441+00:00", "trade", 13.885, 775.0]
["2026-09-14T18:43:47.562461+00:00", "trade", 13.8783, 1.0]
["2026-09-14T18:43:47.711037+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:43:47.953731+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:43:47.990130+00:00", "trade", 13.8737, 35.0]
["2026-09-14T18:43:48.189343+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:43:48.189418+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:48.430209+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:43:48.569709+00:00", "trade", 13.8738, 100.0]
["2026-09-14T18:43:49.329374+00:00", "trade", 13.8738, 100.0]
["2026-09-14T18:43:49.414612+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:49.873598+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:49.919442+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:50.045032+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:50.410108+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:43:51.131254+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:51.445545+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:51.452240+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:43:51.771792+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:51.878952+00:00", "trade", 13.8781, 20.0]
["2026-09-14T18:43:52.134788+00:00", "trade", 13.8783, 20.0]
["2026-09-14T18:43:52.252656+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:52.334961+00:00", "trade", 13.8812, 38.0]
["2026-09-14T18:43:52.466557+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:52.519478+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:52.984243+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:53.457074+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:53.602149+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:43:54.036344+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:54.781477+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:43:54.781534+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:43:54.910575+00:00", "trade", 13.884, 10.0]
["2026-09-14T18:43:55.143922+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:55.328558+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:43:55.838573+00:00", "trade", 13.884, 300.0]
["2026-09-14T18:43:55.857641+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:43:57.207705+00:00", "trade", 13.8841, 5.0]
["2026-09-14T18:43:57.387723+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:57.482368+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:43:57.483496+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:43:57.483640+00:00", "trade", 13.885, 106.0]
["2026-09-14T18:43:57.483803+00:00", "trade", 13.885, 552.0]
["2026-09-14T18:43:57.661328+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:43:58.314365+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:43:58.381863+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:43:58.645587+00:00", "trade", 13.8784, 100.0]
["2026-09-14T18:44:00.007085+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:00.501611+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:00.501631+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:00.502781+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:00.502841+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:00.502955+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:00.503112+00:00", "trade", 13.89, 4461.0]
["2026-09-14T18:44:00.503160+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:44:00.503223+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:44:00.503409+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:00.503635+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:00.503767+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:00.503906+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:00.607128+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:00.609949+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:01.024850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:01.070218+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:01.229141+00:00", "trade", 13.8831, 21.0]
["2026-09-14T18:44:01.290704+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:44:01.457698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:01.830492+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:02.000665+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:44:02.141130+00:00", "trade", 13.8862, 6.0]
["2026-09-14T18:44:02.713911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:02.898943+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:03.702860+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:44:04.611446+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:04.716456+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:44:04.885731+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:44:05.221575+00:00", "trade", 13.883, 7.0]
["2026-09-14T18:44:05.290524+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:06.217216+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:06.218220+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:44:06.220172+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:44:06.257139+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:44:06.257515+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:44:06.258167+00:00", "trade", 13.88, 81.0]
["2026-09-14T18:44:06.259851+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:44:06.260456+00:00", "trade", 13.88, 253.0]
["2026-09-14T18:44:06.483775+00:00", "trade", 13.885, 48.0]
["2026-09-14T18:44:06.549978+00:00", "trade", 13.874, 100.0]
["2026-09-14T18:44:06.567570+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:06.943833+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:07.097387+00:00", "trade", 13.8787, 1.0]
["2026-09-14T18:44:07.707044+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:44:07.837913+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:08.398956+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:08.976520+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.122077+00:00", "trade", 13.8787, 15.0]
["2026-09-14T18:44:09.789701+00:00", "trade", 13.8873, 21.0]
["2026-09-14T18:44:09.825946+00:00", "trade", 13.8899, 30000.0]
["2026-09-14T18:44:09.827203+00:00", "trade", 13.8899, 60.0]
["2026-09-14T18:44:09.827267+00:00", "trade", 13.8894, 118.0]
["2026-09-14T18:44:09.830538+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:09.830542+00:00", "trade", 13.89, 257.0]
["2026-09-14T18:44:09.830542+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830584+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:44:09.830590+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:44:09.830593+00:00", "trade", 13.89, 1900.0]
["2026-09-14T18:44:09.830593+00:00", "trade", 13.89, 128.0]
["2026-09-14T18:44:09.830599+00:00", "trade", 13.89, 5990.0]
["2026-09-14T18:44:09.830599+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830599+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830602+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830608+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:44:09.830608+00:00", "trade", 13.89, 1080.0]
["2026-09-14T18:44:09.830612+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830612+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830617+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:44:09.830617+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:44:09.830620+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:44:09.830624+00:00", "trade", 13.89, 11797.0]
["2026-09-14T18:44:09.830624+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:44:09.830630+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830630+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:44:09.830630+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830635+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:44:09.830635+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:44:09.830639+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:44:09.830639+00:00", "trade", 13.89, 180.0]
["2026-09-14T18:44:09.830639+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830644+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:44:09.830644+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:44:09.830644+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:44:09.830644+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830644+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:09.830644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830647+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:44:09.830647+00:00", "trade", 13.89, 90.0]
["2026-09-14T18:44:09.830650+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:44:09.830650+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 1900.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830653+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:44:09.830659+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830659+00:00", "trade", 13.89, 1700.0]
["2026-09-14T18:44:09.830659+00:00", "trade", 13.89, 4700.0]
["2026-09-14T18:44:09.830662+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:44:09.830662+00:00", "trade", 13.89, 900.0]
["2026-09-14T18:44:09.830665+00:00", "trade", 13.89, 74.0]
["2026-09-14T18:44:09.830665+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830668+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:44:09.830668+00:00", "trade", 13.89, 47.0]
["2026-09-14T18:44:09.830668+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830672+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830672+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:44:09.830672+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:44:09.830674+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830677+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830677+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830680+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830680+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830683+00:00", "trade", 13.89, 95.0]
["2026-09-14T18:44:09.830684+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830684+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830686+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830686+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:44:09.830694+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830722+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:44:09.830726+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830729+00:00", "trade", 13.89, 150.0]
["2026-09-14T18:44:09.830729+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830731+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830734+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:44:09.830734+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830737+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:09.830740+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830788+00:00", "trade", 13.885, 432.0]
["2026-09-14T18:44:09.830795+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:44:09.830797+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:44:09.830800+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:09.830804+00:00", "trade", 13.89, 252.0]
["2026-09-14T18:44:09.830804+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:44:09.830806+00:00", "trade", 13.89, 4600.0]
["2026-09-14T18:44:09.830810+00:00", "trade", 13.89, 340.0]
["2026-09-14T18:44:09.830810+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830816+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830816+00:00", "trade", 13.89, 2880.0]
["2026-09-14T18:44:09.830816+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830822+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830822+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830824+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:44:09.830824+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830827+00:00", "trade", 13.89, 198.0]
["2026-09-14T18:44:09.830827+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:44:09.830843+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830844+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830852+00:00", "trade", 13.89, 101.0]
["2026-09-14T18:44:09.830852+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830857+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830857+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:44:09.830867+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830870+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:44:09.830873+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:44:09.830884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830887+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830887+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830893+00:00", "trade", 13.89, 3.0]
["2026-09-14T18:44:09.830897+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:09.830897+00:00", "trade", 13.89, 13.0]
["2026-09-14T18:44:09.830899+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:09.830900+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830905+00:00", "trade", 13.89, 36.0]
["2026-09-14T18:44:09.830905+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830909+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830909+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830910+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830915+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:09.830915+00:00", "trade", 13.89, 550.0]
["2026-09-14T18:44:09.830915+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830915+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:09.830917+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:44:09.830921+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:09.830944+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830975+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.830985+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:44:09.831060+00:00", "quote", 13.88, 13.9]
["2026-09-14T18:44:09.831085+00:00", "quote", 13.88, 13.9]
["2026-09-14T18:44:09.831152+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:44:09.831170+00:00", "trade", 13.89, 9653.0]
["2026-09-14T18:44:09.831175+00:00", "quote", 13.88, 13.9]
["2026-09-14T18:44:09.831205+00:00", "quote", 13.88, 13.9]
["2026-09-14T18:44:09.831265+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831270+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831275+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831291+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831295+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831295+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831295+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831340+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831365+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831391+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831416+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831416+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831426+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831431+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831446+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831446+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831466+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831551+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831564+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:44:09.831586+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831586+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831588+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:09.831591+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831671+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831671+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831727+00:00", "trade", 13.89, 12.0]
["2026-09-14T18:44:09.831736+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831862+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831912+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831917+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831937+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.831973+00:00", "trade", 13.8896, 61.0]
["2026-09-14T18:44:09.832030+00:00", "trade", 13.8897, 71.0]
["2026-09-14T18:44:09.832090+00:00", "trade", 13.8896, 50.0]
["2026-09-14T18:44:09.832228+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832303+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832303+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832308+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832348+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832378+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832388+00:00", "trade", 13.8895, 50.0]
["2026-09-14T18:44:09.832433+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832433+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832433+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832433+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832453+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832469+00:00", "trade", 13.8896, 50.0]
["2026-09-14T18:44:09.832593+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832649+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:44:09.832761+00:00", "trade", 13.8899, 72.0]
["2026-09-14T18:44:09.832789+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.832909+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.833900+00:00", "trade", 13.89, 6000.0]
["2026-09-14T18:44:09.834152+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.834152+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.834272+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.834513+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.834513+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.834739+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:44:09.836475+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:44:09.836553+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.837260+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:44:09.837314+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:44:09.837365+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:44:09.837407+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:44:09.837488+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:44:09.838272+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.838272+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:09.840396+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:09.879847+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:09.959793+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:44:09.960073+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:44:09.970823+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:44:10.111490+00:00", "trade", 13.895, 700.0]
["2026-09-14T18:44:10.171312+00:00", "trade", 13.895, 30.0]
["2026-09-14T18:44:11.678054+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:11.678054+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:11.678509+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:11.774022+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:11.774498+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:11.976325+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:44:12.157469+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:44:12.185026+00:00", "trade", 13.8901, 16.0]
["2026-09-14T18:44:12.579124+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.579124+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.579164+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.579600+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.580041+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.580482+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.662668+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.682596+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:12.891309+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:13.152144+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:44:13.190801+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:13.226860+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:44:13.227001+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:13.320450+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:13.657196+00:00", "trade", 13.8824, 44.0]
["2026-09-14T18:44:13.850167+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:13.936428+00:00", "trade", 13.895, 6100.0]
["2026-09-14T18:44:13.937679+00:00", "trade", 13.8903, 55.0]
["2026-09-14T18:44:13.937742+00:00", "trade", 13.8911, 57.0]
["2026-09-14T18:44:13.948808+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:44:14.057568+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:14.336374+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:14.336815+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:14.521619+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:14.606343+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:14.661771+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:14.662637+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:14.875876+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:15.020191+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:15.341872+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:15.362468+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:15.570904+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:15.678728+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:15.804332+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:15.890353+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:15.895571+00:00", "trade", 13.8901, 1220.0]
["2026-09-14T18:44:16.102499+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:16.102499+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:16.423435+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:16.423450+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:17.025230+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:17.219340+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:17.537274+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:17.590483+00:00", "trade", 13.8952, 24.0]
["2026-09-14T18:44:18.162496+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:44:18.162505+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:44:18.362161+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:18.424141+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:18.733893+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:44:18.944543+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:19.039741+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:44:19.172252+00:00", "trade", 13.8892, 13.0]
["2026-09-14T18:44:19.517795+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:44:19.850766+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:19.867325+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:19.885895+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:19.958844+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.000854+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.246122+00:00", "trade", 13.8827, 200.0]
["2026-09-14T18:44:20.251177+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.251212+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.423954+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.484398+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:44:20.493936+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.517447+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.623977+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.628297+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.679609+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:44:20.703682+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.704404+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:20.759155+00:00", "trade", 13.8924, 150.0]
["2026-09-14T18:44:20.836611+00:00", "trade", 13.8827, 21.0]
["2026-09-14T18:44:20.883472+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:21.065962+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:21.066403+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:21.218907+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:21.868160+00:00", "trade", 13.8774, 200.0]
["2026-09-14T18:44:22.269044+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:22.442895+00:00", "trade", 13.8827, 21.0]
["2026-09-14T18:44:22.684820+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:44:23.142999+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:23.474661+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:23.475263+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:23.740420+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:44:23.740992+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:23.865434+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:23.948938+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:23.949409+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:24.105667+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:24.493373+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:44:24.806465+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:25.021202+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:44:25.022806+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:25.027969+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:25.034641+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:25.034914+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:25.112719+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:25.376199+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:25.484081+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:44:26.114064+00:00", "trade", 13.8827, 10.0]
["2026-09-14T18:44:26.309816+00:00", "trade", 13.8835, 9.0]
["2026-09-14T18:44:26.440238+00:00", "trade", 13.8946, 70.0]
["2026-09-14T18:44:26.587944+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:26.789924+00:00", "trade", 13.8897, 7.0]
["2026-09-14T18:44:27.006733+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:27.007774+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.047660+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.277102+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.318541+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.361772+00:00", "trade", 13.8775, 18.0]
["2026-09-14T18:44:27.610439+00:00", "trade", 13.8897, 2.0]
["2026-09-14T18:44:27.611450+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.687472+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.766160+00:00", "trade", 13.8924, 200.0]
["2026-09-14T18:44:27.766741+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.841492+00:00", "trade", 13.8827, 222.0]
["2026-09-14T18:44:27.865251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:27.985247+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:28.129096+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:28.132258+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:28.710026+00:00", "trade", 13.8775, 100.0]
["2026-09-14T18:44:29.008016+00:00", "trade", 13.895, 180.0]
["2026-09-14T18:44:29.009279+00:00", "trade", 13.892, 50.0]
["2026-09-14T18:44:29.012494+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:44:29.999979+00:00", "trade", 13.8827, 2.0]
["2026-09-14T18:44:30.007103+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:30.015568+00:00", "trade", 13.8898, 1.0]
["2026-09-14T18:44:30.565367+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:44:30.609967+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:30.959457+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:30.960815+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:31.145921+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:44:31.148336+00:00", "trade", 13.8775, 100.0]
["2026-09-14T18:44:31.473983+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:44:31.658711+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:44:31.679265+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:31.682002+00:00", "trade", 13.8952, 24.0]
["2026-09-14T18:44:31.704967+00:00", "trade", 13.895, 1600.0]
["2026-09-14T18:44:31.707133+00:00", "trade", 13.8978, 2007.0]
["2026-09-14T18:44:31.707698+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:31.807287+00:00", "trade", 13.8923, 25.0]
["2026-09-14T18:44:32.166638+00:00", "trade", 13.894, 66.0]
["2026-09-14T18:44:32.207100+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:32.530116+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:32.657530+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:32.999582+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:33.124097+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:44:33.124461+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:44:33.124680+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:33.315894+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:44:33.317064+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:44:33.317215+00:00", "trade", 13.895, 23.0]
["2026-09-14T18:44:34.144611+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:44:34.387578+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:44:34.690286+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:44:34.717241+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:34.740647+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:34.752264+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:34.782617+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:35.489341+00:00", "trade", 13.8776, 200.0]
["2026-09-14T18:44:35.579912+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:44:35.683659+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:44:35.777307+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:35.815954+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:35.911492+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:36.293807+00:00", "trade", 13.895, 33.0]
["2026-09-14T18:44:36.426431+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:36.430390+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:44:36.485117+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:36.751174+00:00", "trade", 13.895, 180.0]
["2026-09-14T18:44:37.519018+00:00", "trade", 13.883, 13.0]
["2026-09-14T18:44:37.980100+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:38.001132+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:38.266720+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:38.503015+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:44:38.859014+00:00", "trade", 13.894, 42.0]
["2026-09-14T18:44:39.158435+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:44:40.020801+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:40.069755+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:44:41.385789+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:41.490135+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:44:41.949770+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:41.950161+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:44:42.445362+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:44:42.923145+00:00", "trade", 13.883, 12.0]
["2026-09-14T18:44:42.964254+00:00", "trade", 13.8922, 24.0]
["2026-09-14T18:44:43.086892+00:00", "trade", 13.8924, 500.0]
["2026-09-14T18:44:43.360585+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:44:43.486859+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:43.486868+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:43.487409+00:00", "trade", 13.89, 715.0]
["2026-09-14T18:44:43.487412+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:44:43.487801+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.487801+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.487846+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.487926+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.487967+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.488007+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:43.553122+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:44:43.594426+00:00", "trade", 13.8901, 21.0]
["2026-09-14T18:44:43.938705+00:00", "trade", 13.8936, 20.0]
["2026-09-14T18:44:43.938766+00:00", "trade", 13.8936, 10.0]
["2026-09-14T18:44:44.016606+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:44:44.288500+00:00", "trade", 13.878, 100.0]
["2026-09-14T18:44:44.302832+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:44.892282+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:45.821334+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:44:45.957291+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:46.096602+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:46.097215+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:46.970729+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:44:47.149737+00:00", "trade", 13.878, 100.0]
["2026-09-14T18:44:47.238226+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:44:47.350830+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:47.901559+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:44:48.309795+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:49.084044+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:44:49.136255+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:44:49.330789+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:44:49.331831+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:50.724111+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:44:50.724147+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:44:51.450191+00:00", "trade", 13.8902, 4.0]
["2026-09-14T18:44:51.657948+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:44:51.657966+00:00", "trade", 13.89, 8.0]
["2026-09-14T18:44:51.669363+00:00", "trade", 13.8902, 6.0]
["2026-09-14T18:44:51.959723+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:51.960600+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:52.376597+00:00", "trade", 13.8951, 20.0]
["2026-09-14T18:44:52.744336+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:53.125288+00:00", "trade", 13.8837, 21.0]
["2026-09-14T18:44:53.836892+00:00", "trade", 13.8781, 100.0]
["2026-09-14T18:44:53.837971+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:55.442896+00:00", "trade", 13.8912, 44.0]
["2026-09-14T18:44:56.073171+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:44:56.074219+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:56.099468+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:44:56.099679+00:00", "trade", 13.89, 83.0]
["2026-09-14T18:44:56.099946+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:56.099946+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:44:56.103372+00:00", "trade", 13.89, 456.0]
["2026-09-14T18:44:56.314010+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:44:56.580948+00:00", "trade", 13.8837, 2.0]
["2026-09-14T18:44:56.611194+00:00", "trade", 13.8837, 2.0]
["2026-09-14T18:44:56.971355+00:00", "trade", 13.8906, 1000.0]
["2026-09-14T18:44:57.815036+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:44:58.402504+00:00", "trade", 13.8914, 2.0]
["2026-09-14T18:44:58.813468+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:44:59.010696+00:00", "trade", 13.8937, 29.0]
["2026-09-14T18:44:59.573989+00:00", "trade", 13.8838, 200.0]
["2026-09-14T18:44:59.741113+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:44:59.829377+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:00.007137+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:00.165200+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:45:00.169645+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:45:00.389283+00:00", "trade", 13.8899, 6.0]
["2026-09-14T18:45:00.573839+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:00.576663+00:00", "trade", 13.8838, 1300.0]
["2026-09-14T18:45:00.721639+00:00", "trade", 13.8899, 8.0]
["2026-09-14T18:45:01.118319+00:00", "trade", 13.8917, 350.0]
["2026-09-14T18:45:01.142638+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:01.895245+00:00", "trade", 13.8903, 10.0]
["2026-09-14T18:45:01.944129+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:45:02.060727+00:00", "trade", 13.8917, 120.0]
["2026-09-14T18:45:02.250194+00:00", "trade", 13.895, 798.0]
["2026-09-14T18:45:02.280798+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:45:02.605594+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:45:02.698927+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:03.061251+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:03.157264+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:45:03.505609+00:00", "trade", 13.8845, 100.0]
["2026-09-14T18:45:03.687612+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:03.879167+00:00", "trade", 13.89, 1000.0]
["2026-09-14T18:45:03.879755+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:05.529974+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:05.751002+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:05.956490+00:00", "trade", 13.8951, 20.0]
["2026-09-14T18:45:06.087921+00:00", "trade", 13.8909, 130.0]
["2026-09-14T18:45:06.456115+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.524333+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.582271+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.616523+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.739406+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.790423+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:06.949232+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.053277+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:45:07.053867+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.097762+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.124330+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.243135+00:00", "trade", 13.895, 99.0]
["2026-09-14T18:45:07.250463+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:07.251283+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.252168+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:45:07.253362+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:45:07.489251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.647935+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:07.967663+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:45:07.998312+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:07.998893+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:08.734500+00:00", "trade", 13.8915, 42.0]
["2026-09-14T18:45:08.887953+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:09.139251+00:00", "trade", 13.8839, 16.0]
["2026-09-14T18:45:10.230955+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:45:10.430497+00:00", "trade", 13.8951, 100.0]
["2026-09-14T18:45:10.769863+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:45:11.059319+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:45:11.060146+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:45:11.066259+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:45:11.068461+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:45:11.603212+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:11.604108+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:11.604177+00:00", "trade", 13.8839, 2.0]
["2026-09-14T18:45:11.626872+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:12.302575+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:12.562718+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:12.568099+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:13.149837+00:00", "trade", 13.8784, 100.0]
["2026-09-14T18:45:13.508316+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:45:13.660022+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:13.940703+00:00", "trade", 13.8922, 12.0]
["2026-09-14T18:45:14.115066+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.115513+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.152726+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.153213+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.153644+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.241187+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.253156+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.288856+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.292104+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.339371+00:00", "trade", 13.893, 300.0]
["2026-09-14T18:45:14.520655+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.535019+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.559788+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.559828+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.619205+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.674277+00:00", "trade", 13.8915, 63.0]
["2026-09-14T18:45:14.675489+00:00", "trade", 13.895, 43.0]
["2026-09-14T18:45:14.680666+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.681303+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.698777+00:00", "trade", 13.89, 13.0]
["2026-09-14T18:45:14.699752+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.777291+00:00", "trade", 13.891, 50.0]
["2026-09-14T18:45:14.813113+00:00", "trade", 13.8901, 1000.0]
["2026-09-14T18:45:14.864801+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:14.899654+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:15.595319+00:00", "trade", 13.884, 100.0]
["2026-09-14T18:45:15.693684+00:00", "trade", 13.895, 700.0]
["2026-09-14T18:45:15.694677+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:15.694677+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:15.870607+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:15.870607+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.256092+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.282122+00:00", "trade", 13.8901, 100.0]
["2026-09-14T18:45:16.282986+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.309675+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.675768+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:45:16.675840+00:00", "trade", 13.89, 891.0]
["2026-09-14T18:45:16.676435+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.889551+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:45:16.890145+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:16.991982+00:00", "trade", 13.8785, 100.0]
["2026-09-14T18:45:17.054834+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:45:17.055400+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.342823+00:00", "trade", 13.89, 53.0]
["2026-09-14T18:45:17.343372+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.343413+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.343413+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.343808+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.603258+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.628343+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:17.634904+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:45:18.488398+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:45:18.557136+00:00", "trade", 13.8841, 2.0]
["2026-09-14T18:45:18.653907+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:45:18.680903+00:00", "trade", 13.89, 293.0]
["2026-09-14T18:45:19.013346+00:00", "trade", 13.8919, 10.0]
["2026-09-14T18:45:19.404763+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:19.858357+00:00", "trade", 13.8841, 100.0]
["2026-09-14T18:45:20.040406+00:00", "trade", 13.895, 26.0]
["2026-09-14T18:45:20.041308+00:00", "trade", 13.895, 18.0]
["2026-09-14T18:45:20.042169+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:20.544616+00:00", "trade", 13.8952, 100.0]
["2026-09-14T18:45:20.768393+00:00", "trade", 13.8838, 9.0]
["2026-09-14T18:45:20.768417+00:00", "trade", 13.8838, 1.0]
["2026-09-14T18:45:21.025366+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:21.339537+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:22.113049+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:22.579231+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:45:22.891581+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:23.009769+00:00", "trade", 13.895, 90.0]
["2026-09-14T18:45:23.010947+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:45:23.012192+00:00", "trade", 13.9, 48.0]
["2026-09-14T18:45:23.013747+00:00", "trade", 13.9, 41.0]
["2026-09-14T18:45:23.660549+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:23.921256+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:45:24.346616+00:00", "trade", 13.8917, 72.0]
["2026-09-14T18:45:24.346973+00:00", "trade", 13.8917, 1.0]
["2026-09-14T18:45:24.941796+00:00", "trade", 13.8841, 24.0]
["2026-09-14T18:45:24.978836+00:00", "trade", 13.89, 40.0]
["2026-09-14T18:45:25.072762+00:00", "trade", 13.8919, 200.0]
["2026-09-14T18:45:25.183040+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:25.191881+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:25.195800+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:45:25.197659+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:25.199081+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:45:25.199685+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:25.199965+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:25.257541+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:25.539924+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:25.902656+00:00", "trade", 13.8841, 6.0]
["2026-09-14T18:45:26.043559+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.057910+00:00", "trade", 13.89, 53.0]
["2026-09-14T18:45:26.059994+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:45:26.060051+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:45:26.085093+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.097498+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.545936+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:26.817211+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.856745+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.887119+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:45:26.958739+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.959175+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:26.965780+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:27.053124+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:27.061890+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:27.173767+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:27.174248+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:27.610923+00:00", "trade", 13.8786, 100.0]
["2026-09-14T18:45:28.033724+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.203139+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.263428+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.263914+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.334623+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.335104+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.375355+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:28.425047+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:45:28.426346+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:45:28.437430+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:45:28.675956+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:45:28.767555+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:45:28.767775+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:45:28.768054+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:45:28.802288+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:45:28.910468+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:29.012697+00:00", "trade", 13.8923, 32.0]
["2026-09-14T18:45:29.375745+00:00", "trade", 13.89, 152.0]
["2026-09-14T18:45:29.381287+00:00", "trade", 13.89, 800.0]
["2026-09-14T18:45:29.472074+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:29.472504+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:29.800190+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:45:29.889362+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:45:30.007175+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:30.207711+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:30.213097+00:00", "trade", 13.89, 211.0]
["2026-09-14T18:45:30.218714+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:45:30.886100+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:31.722284+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:31.746787+00:00", "trade", 13.8843, 13.0]
["2026-09-14T18:45:32.554593+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:45:32.694720+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:32.697630+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:45:32.772942+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:32.811897+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:45:32.812917+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:32.859764+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:32.872900+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:33.020868+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:33.121459+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:33.184599+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:33.763482+00:00", "trade", 13.8901, 69.0]
["2026-09-14T18:45:34.087855+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:34.153437+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:34.192249+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:34.255718+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:34.256307+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:34.819059+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:35.255529+00:00", "trade", 13.895, 146.0]
["2026-09-14T18:45:36.372302+00:00", "trade", 13.895, 250.0]
["2026-09-14T18:45:36.406382+00:00", "trade", 13.89, 65.0]
["2026-09-14T18:45:36.406791+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:36.409937+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:36.429195+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:45:36.576180+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:36.601485+00:00", "trade", 13.891, 100.0]
["2026-09-14T18:45:36.669138+00:00", "trade", 13.8844, 1.0]
["2026-09-14T18:45:36.910882+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:36.948223+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:36.948539+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:37.073696+00:00", "trade", 13.8788, 101.0]
["2026-09-14T18:45:37.086474+00:00", "trade", 13.8788, 1.0]
["2026-09-14T18:45:37.275168+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:37.294053+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:37.486281+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:45:37.487320+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:37.832717+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:45:37.886088+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:45:37.914861+00:00", "trade", 13.894, 200.0]
["2026-09-14T18:45:38.075509+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:38.609804+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:38.744410+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:38.744806+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:38.840034+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:45:38.873760+00:00", "trade", 13.8844, 36.0]
["2026-09-14T18:45:39.264216+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:39.820510+00:00", "trade", 13.895, 42.0]
["2026-09-14T18:45:39.917690+00:00", "trade", 13.8844, 12.0]
["2026-09-14T18:45:40.141084+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:40.276061+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:40.549153+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:40.872267+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:45:43.202977+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:43.204015+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:43.605774+00:00", "trade", 13.8921, 200.0]
["2026-09-14T18:45:43.942701+00:00", "trade", 13.8917, 23.0]
["2026-09-14T18:45:44.523628+00:00", "trade", 13.8901, 1.0]
["2026-09-14T18:45:44.786575+00:00", "trade", 13.895, 15.0]
["2026-09-14T18:45:44.794475+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:45:44.888284+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:45.135004+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:45.708038+00:00", "trade", 13.895, 21.0]
["2026-09-14T18:45:45.837190+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:45.877998+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:45:45.891341+00:00", "trade", 13.8904, 1.0]
["2026-09-14T18:45:46.478721+00:00", "trade", 13.8845, 1.0]
["2026-09-14T18:45:47.303636+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:47.304072+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:47.304533+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:47.398337+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:47.809640+00:00", "trade", 13.8919, 1.0]
["2026-09-14T18:45:47.811032+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:48.422900+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:45:49.014698+00:00", "trade", 13.8919, 8.0]
["2026-09-14T18:45:49.141778+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:45:49.142745+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:49.160203+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:45:49.319039+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:49.431284+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:49.432121+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:49.443882+00:00", "trade", 13.895, 1000.0]
["2026-09-14T18:45:49.667583+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:49.931280+00:00", "trade", 13.8789, 100.0]
["2026-09-14T18:45:50.474286+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:50.708377+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:50.964098+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:51.014721+00:00", "trade", 13.894, 400.0]
["2026-09-14T18:45:51.015992+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:51.095731+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:45:51.472642+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:45:52.570457+00:00", "trade", 13.8921, 7.0]
["2026-09-14T18:45:53.033860+00:00", "trade", 13.8921, 6.0]
["2026-09-14T18:45:53.349442+00:00", "trade", 13.8905, 4.0]
["2026-09-14T18:45:53.353717+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:53.688700+00:00", "trade", 13.8921, 39.0]
["2026-09-14T18:45:55.069112+00:00", "trade", 13.89, 146.0]
["2026-09-14T18:45:55.069142+00:00", "trade", 13.89, 38.0]
["2026-09-14T18:45:55.069833+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:55.069858+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:55.225263+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:45:55.226602+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:55.522880+00:00", "trade", 13.8916, 47.0]
["2026-09-14T18:45:56.564055+00:00", "trade", 13.891, 200.0]
["2026-09-14T18:45:56.683735+00:00", "trade", 13.8849, 11.0]
["2026-09-14T18:45:57.009476+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:45:57.197689+00:00", "trade", 13.8849, 13.0]
["2026-09-14T18:45:57.997577+00:00", "trade", 13.895, 31.0]
["2026-09-14T18:45:58.003545+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:45:58.886959+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:45:59.014701+00:00", "trade", 13.8922, 21.0]
["2026-09-14T18:46:00.007208+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:00.244811+00:00", "trade", 13.8988, 1.0]
["2026-09-14T18:46:00.878962+00:00", "trade", 13.895, 350.0]
["2026-09-14T18:46:00.889782+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:46:01.086641+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:46:01.140438+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:01.141044+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:01.141325+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:01.188000+00:00", "trade", 13.89, 113.0]
["2026-09-14T18:46:02.186910+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:02.448149+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:46:02.674406+00:00", "trade", 13.895, 25.0]
["2026-09-14T18:46:03.938011+00:00", "trade", 13.8917, 1.0]
["2026-09-14T18:46:04.246497+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:04.713414+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:05.046476+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.074619+00:00", "trade", 13.8849, 40.0]
["2026-09-14T18:46:05.200444+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.201286+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.580446+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.581368+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.725377+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.784613+00:00", "trade", 13.8905, 48.0]
["2026-09-14T18:46:05.838813+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:05.890096+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:46:06.215494+00:00", "trade", 13.892, 1.0]
["2026-09-14T18:46:06.220083+00:00", "trade", 13.8906, 13.0]
["2026-09-14T18:46:06.295322+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:06.429202+00:00", "trade", 13.8849, 1.0]
["2026-09-14T18:46:06.476941+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:06.481622+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:06.598020+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:06.894530+00:00", "trade", 13.9, 72.0]
["2026-09-14T18:46:06.894536+00:00", "trade", 13.895, 72.0]
["2026-09-14T18:46:07.253630+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:07.289709+00:00", "trade", 13.8792, 100.0]
["2026-09-14T18:46:07.302456+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:46:07.307526+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:46:07.310022+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:46:07.311167+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:07.517184+00:00", "trade", 13.8921, 350.0]
["2026-09-14T18:46:07.766783+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:46:08.104922+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:08.105874+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:08.129084+00:00", "trade", 13.8792, 500.0]
["2026-09-14T18:46:08.475583+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:46:08.520804+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:08.824260+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:46:08.860796+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:08.861237+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:08.986586+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:09.510305+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:46:09.510335+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:09.510993+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:09.511033+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:09.693784+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:10.086506+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:10.087594+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:10.088065+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:10.114243+00:00", "trade", 13.8923, 3.0]
["2026-09-14T18:46:10.143701+00:00", "trade", 13.8854, 11.0]
["2026-09-14T18:46:10.831675+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:10.831755+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.145732+00:00", "trade", 13.8922, 5.0]
["2026-09-14T18:46:11.216058+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:46:11.216259+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:46:11.216638+00:00", "trade", 13.89, 191.0]
["2026-09-14T18:46:11.216867+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:46:11.217281+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.218728+00:00", "trade", 13.89, 80.0]
["2026-09-14T18:46:11.221777+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:11.257040+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:46:11.297587+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.298229+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.425640+00:00", "trade", 13.8951, 7.0]
["2026-09-14T18:46:11.426010+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:46:11.426229+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.517658+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:11.544015+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:12.514455+00:00", "trade", 13.8852, 12.0]
["2026-09-14T18:46:12.718689+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:13.824238+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:13.824466+00:00", "trade", 13.895, 23.0]
["2026-09-14T18:46:13.824496+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:13.944699+00:00", "trade", 13.8932, 11.0]
["2026-09-14T18:46:14.061184+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:14.111654+00:00", "trade", 13.8922, 10.0]
["2026-09-14T18:46:14.894420+00:00", "trade", 13.8923, 5.0]
["2026-09-14T18:46:15.632274+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:16.994841+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:16.995317+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:16.995753+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:16.996240+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.039493+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.039974+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.254486+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:46:17.407882+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.408373+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.466833+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.467269+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.480737+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:17.872722+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.873203+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.890032+00:00", "trade", 13.8923, 3.0]
["2026-09-14T18:46:17.950558+00:00", "trade", 13.895, 260.0]
["2026-09-14T18:46:17.951149+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:17.951590+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.007794+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.142010+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.304898+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.305380+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.455182+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.456109+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.469877+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.520613+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:18.521094+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:19.016698+00:00", "trade", 13.8932, 6.0]
["2026-09-14T18:46:19.994960+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:46:20.032328+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:46:20.032445+00:00", "trade", 13.8895, 11.0]
["2026-09-14T18:46:20.220854+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:46:20.802400+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:46:20.995034+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:46:21.390189+00:00", "trade", 13.895, 72.0]
["2026-09-14T18:46:21.397457+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:46:21.398302+00:00", "trade", 13.895, 28.0]
["2026-09-14T18:46:21.629097+00:00", "trade", 13.8795, 10.0]
["2026-09-14T18:46:21.694202+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:46:21.900726+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:46:22.179781+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:22.641476+00:00", "trade", 13.895, 30.0]
["2026-09-14T18:46:23.029089+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:23.315119+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:23.316170+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:23.345259+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:23.347191+00:00", "trade", 13.89, 977.0]
["2026-09-14T18:46:23.451853+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:46:23.452696+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:23.535523+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:24.257936+00:00", "trade", 13.8853, 100.0]
["2026-09-14T18:46:24.383928+00:00", "trade", 13.8854, 10.0]
["2026-09-14T18:46:24.396567+00:00", "trade", 13.8854, 1.0]
["2026-09-14T18:46:24.569582+00:00", "trade", 13.8796, 700.0]
["2026-09-14T18:46:24.920531+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:46:25.409063+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:25.461551+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:25.512103+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:25.744586+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:25.917725+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:26.435139+00:00", "trade", 13.8854, 5.0]
["2026-09-14T18:46:26.436236+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:26.491553+00:00", "trade", 13.894, 23.0]
["2026-09-14T18:46:27.028013+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:46:27.053213+00:00", "trade", 13.8899, 100.0]
["2026-09-14T18:46:27.297880+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:46:27.298826+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:27.608195+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:27.608315+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:28.837462+00:00", "trade", 13.8922, 300.0]
["2026-09-14T18:46:29.016702+00:00", "trade", 13.8924, 15.0]
["2026-09-14T18:46:29.711191+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:46:29.711219+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:29.712226+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.712238+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.712250+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.712250+00:00", "trade", 13.89, 1300.0]
["2026-09-14T18:46:29.712262+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:29.714346+00:00", "trade", 13.89, 800.0]
["2026-09-14T18:46:29.714368+00:00", "trade", 13.89, 3.0]
["2026-09-14T18:46:29.714368+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:29.714370+00:00", "trade", 13.89, 74.0]
["2026-09-14T18:46:29.717215+00:00", "trade", 13.89, 226.0]
["2026-09-14T18:46:29.717230+00:00", "trade", 13.89, 974.0]
["2026-09-14T18:46:29.718833+00:00", "trade", 13.89, 426.0]
["2026-09-14T18:46:29.718836+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.718845+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.718848+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.718857+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:46:29.718875+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:46:29.718875+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:46:29.718887+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:46:29.727199+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:46:29.727205+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.727205+00:00", "trade", 13.89, 99.0]
["2026-09-14T18:46:29.727717+00:00", "trade", 13.89, 350.0]
["2026-09-14T18:46:29.727717+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.727722+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:46:29.727722+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:46:29.727722+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:46:29.727726+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.727731+00:00", "trade", 13.89, 28.0]
["2026-09-14T18:46:29.727731+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:46:29.727731+00:00", "trade", 13.89, 198.0]
["2026-09-14T18:46:29.727731+00:00", "trade", 13.89, 1525.0]
["2026-09-14T18:46:29.727737+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:46:29.727737+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.727741+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:46:29.727741+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:46:29.727746+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:46:29.727746+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:46:29.727746+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:46:29.727746+00:00", "trade", 13.89, 210.0]
["2026-09-14T18:46:29.727749+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:29.727750+00:00", "trade", 13.89, 110.0]
["2026-09-14T18:46:29.727750+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:46:29.727755+00:00", "trade", 13.89, 88.0]
["2026-09-14T18:46:29.727755+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:46:29.727755+00:00", "trade", 13.89, 157.0]
["2026-09-14T18:46:29.727755+00:00", "trade", 13.89, 18.0]
["2026-09-14T18:46:29.727761+00:00", "trade", 13.89, 170.0]
["2026-09-14T18:46:29.727761+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.727761+00:00", "trade", 13.89, 1500.0]
["2026-09-14T18:46:29.727761+00:00", "trade", 13.89, 282.0]
["2026-09-14T18:46:29.727764+00:00", "trade", 13.89, 130.0]
["2026-09-14T18:46:29.727764+00:00", "trade", 13.89, 52.0]
["2026-09-14T18:46:29.727768+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.727768+00:00", "trade", 13.89, 717.0]
["2026-09-14T18:46:29.727773+00:00", "trade", 13.89, 375.0]
["2026-09-14T18:46:29.727776+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.727785+00:00", "trade", 13.89, 468.0]
["2026-09-14T18:46:29.727794+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:46:29.727800+00:00", "trade", 13.89, 94.0]
["2026-09-14T18:46:29.727813+00:00", "trade", 13.89, 283.0]
["2026-09-14T18:46:29.727813+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.727814+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:46:29.727818+00:00", "trade", 13.89, 72.0]
["2026-09-14T18:46:29.727818+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:29.727821+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:46:29.727824+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:46:29.727824+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:46:29.728155+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:46:29.728155+00:00", "trade", 13.89, 33.0]
["2026-09-14T18:46:29.728161+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.728164+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:29.728170+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:46:29.728170+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:29.728176+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:46:29.728176+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:29.728185+00:00", "trade", 13.89, 3.0]
["2026-09-14T18:46:29.728185+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:46:29.728191+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.728340+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.728355+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.728385+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.728516+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.729764+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.732490+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740519+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740555+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740610+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740660+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740800+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.740965+00:00", "trade", 13.89, 38.0]
["2026-09-14T18:46:29.741035+00:00", "trade", 13.89, 18.0]
["2026-09-14T18:46:29.741095+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:46:29.743532+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.744424+00:00", "trade", 13.89, 1274.0]
["2026-09-14T18:46:29.744499+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.746544+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.749016+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:46:29.759081+00:00", "trade", 13.89, 43.0]
["2026-09-14T18:46:29.759659+00:00", "trade", 13.89, 357.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 8.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 250.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 27.0]
["2026-09-14T18:46:29.809171+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:46:29.809334+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.809334+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.809334+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:46:29.809970+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.810657+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.811188+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.811945+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.833476+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.911115+00:00", "trade", 13.885, 53.0]
["2026-09-14T18:46:29.916895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.919015+00:00", "trade", 13.89, 46.0]
["2026-09-14T18:46:29.930964+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.942864+00:00", "trade", 13.89, 51.0]
["2026-09-14T18:46:29.993403+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:29.997082+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.007231+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.007256+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.075248+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.154874+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.170746+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.274850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.424026+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.704054+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.729340+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.758950+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:30.917184+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:46:30.917334+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:46:30.917367+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:46:31.367829+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:31.459979+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:31.493251+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:46:31.526643+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:31.527600+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:31.581819+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:31.741548+00:00", "trade", 13.8826, 44.0]
["2026-09-14T18:46:31.953247+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:32.250355+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:32.321019+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:32.867516+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:46:32.960601+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:33.239931+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:46:33.289075+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:33.323772+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:33.324700+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:33.462188+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:33.798121+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:46:34.045494+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:46:34.066006+00:00", "trade", 13.885, 991.0]
["2026-09-14T18:46:34.089595+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.262167+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.629635+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:46:34.629638+00:00", "trade", 13.885, 16.0]
["2026-09-14T18:46:34.630928+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.631008+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.631850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.632610+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:46:34.632640+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:46:34.633173+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.633809+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.685829+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:34.958835+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:35.699039+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:35.729357+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:46:36.008817+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:36.123876+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:36.945316+00:00", "trade", 13.8866, 100.0]
["2026-09-14T18:46:37.070024+00:00", "trade", 13.885, 249.0]
["2026-09-14T18:46:37.395040+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.395742+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.441025+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.539871+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:37.544905+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:46:37.649463+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.649508+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.650430+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.676818+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.676978+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.679349+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.803109+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.813394+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:37.963943+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:38.106178+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.118983+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.137372+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.581284+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:46:38.582601+00:00", "trade", 13.885, 30.0]
["2026-09-14T18:46:38.582619+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:46:38.582631+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:46:38.582640+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:46:38.582839+00:00", "trade", 13.885, 370.0]
["2026-09-14T18:46:38.582908+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:46:38.586299+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.586868+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:46:38.591391+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.594599+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.741139+00:00", "trade", 13.8895, 50.0]
["2026-09-14T18:46:38.813832+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:38.996554+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:46:38.996557+00:00", "trade", 13.885, 31.0]
["2026-09-14T18:46:38.999805+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:46:38.999808+00:00", "trade", 13.885, 19.0]
["2026-09-14T18:46:39.232687+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:39.233308+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:39.249563+00:00", "trade", 13.885, 11.0]
["2026-09-14T18:46:39.249566+00:00", "trade", 13.885, 34.0]
["2026-09-14T18:46:39.250870+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:39.251056+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:39.252799+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:46:39.322695+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:46:39.322721+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:46:39.508370+00:00", "trade", 13.88, 50.0]
["2026-09-14T18:46:39.511723+00:00", "trade", 13.885, 12.0]
["2026-09-14T18:46:39.511750+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:46:39.742912+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:46:39.742939+00:00", "trade", 13.885, 16.0]
["2026-09-14T18:46:39.907467+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:39.910195+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:46:40.158293+00:00", "trade", 13.8868, 2100.0]
["2026-09-14T18:46:40.257638+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:40.258074+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:40.421214+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:40.421675+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:40.529616+00:00", "trade", 13.8908, 2.0]
["2026-09-14T18:46:40.581541+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:40.864890+00:00", "trade", 13.8868, 3.0]
["2026-09-14T18:46:41.083149+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:41.083935+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:41.091889+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:41.092601+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:41.286033+00:00", "trade", 13.8868, 300.0]
["2026-09-14T18:46:41.868668+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:41.906122+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:46:41.979779+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:42.120597+00:00", "trade", 13.885, 7.0]
["2026-09-14T18:46:42.121968+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:42.452824+00:00", "trade", 13.8908, 1.0]
["2026-09-14T18:46:42.651679+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:46:42.731571+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:46:43.057345+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:46:43.355434+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:43.407086+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:46:43.500313+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.500524+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.500759+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.550101+00:00", "trade", 13.8826, 46.0]
["2026-09-14T18:46:43.551470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.551911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.596808+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.818292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:43.958581+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:46:44.190233+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:46:44.462328+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:46:44.462370+00:00", "trade", 13.885, 11.0]
["2026-09-14T18:46:44.663581+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:44.959125+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:44.959967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.041637+00:00", "trade", 13.8825, 250.0]
["2026-09-14T18:46:45.457054+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.577887+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.641228+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.717762+00:00", "trade", 13.887, 16.0]
["2026-09-14T18:46:45.785698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.829453+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.959694+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:45.960145+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:46.090496+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:46.113205+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:46.113260+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:46.123810+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:47.412226+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:46:47.412980+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:46:47.413230+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:46:47.462036+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:46:47.463633+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:46:47.468466+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:46:47.479231+00:00", "trade", 13.88, 265.0]
["2026-09-14T18:46:47.481980+00:00", "trade", 13.88, 80.0]
["2026-09-14T18:46:47.825417+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:47.954871+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:46:47.954892+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:46:47.955578+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:48.163840+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:48.265522+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:48.498866+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:46:48.533145+00:00", "trade", 13.88, 981.0]
["2026-09-14T18:46:48.557879+00:00", "trade", 13.885, 36.0]
["2026-09-14T18:46:48.947861+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:48.964907+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.018696+00:00", "trade", 13.8888, 27.0]
["2026-09-14T18:46:49.080182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.163120+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.241717+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.247476+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.255770+00:00", "trade", 13.8824, 63.0]
["2026-09-14T18:46:49.516261+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:46:49.659444+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.754887+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:49.821637+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:50.068967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:51.531978+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:46:51.569075+00:00", "trade", 13.8812, 100.0]
["2026-09-14T18:46:51.730283+00:00", "trade", 13.8903, 6.0]
["2026-09-14T18:46:51.739590+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:51.740517+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:51.789504+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:51.918452+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:52.289516+00:00", "trade", 13.8892, 5.0]
["2026-09-14T18:46:52.363293+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:52.505396+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:52.849495+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:46:53.197567+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:46:53.223765+00:00", "trade", 13.8801, 250.0]
["2026-09-14T18:46:53.274767+00:00", "trade", 13.8801, 24.0]
["2026-09-14T18:46:53.276107+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:53.400028+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:53.743256+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:46:53.743256+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:46:53.771460+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:53.781433+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:54.122903+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:54.164398+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:54.518247+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:54.941728+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:55.511187+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:46:55.799248+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:46:55.958540+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:55.959743+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:56.125575+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:46:56.695919+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:57.203534+00:00", "trade", 13.8887, 10.0]
["2026-09-14T18:46:57.326347+00:00", "trade", 13.8891, 1.0]
["2026-09-14T18:46:58.151214+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:58.270123+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:58.388696+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:58.403646+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:58.404097+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:58.411361+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:46:58.445838+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:46:58.742096+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:46:58.742105+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:46:58.742826+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:59.044105+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:59.096039+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:46:59.224637+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:46:59.328376+00:00", "trade", 13.8812, 100.0]
["2026-09-14T18:46:59.382348+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:46:59.672866+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:46:59.745739+00:00", "trade", 13.8901, 13.0]
["2026-09-14T18:46:59.778691+00:00", "trade", 13.8801, 1.0]
["2026-09-14T18:46:59.837858+00:00", "trade", 13.885, 900.0]
["2026-09-14T18:46:59.838949+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:46:59.840131+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:46:59.840943+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:46:59.842200+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:46:59.842738+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:46:59.844215+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:46:59.845364+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:46:59.846897+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:46:59.944700+00:00", "trade", 13.8849, 35.0]
["2026-09-14T18:46:59.946597+00:00", "trade", 13.885, 90.0]
["2026-09-14T18:46:59.947785+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:46:59.948534+00:00", "trade", 13.89, 80.0]
["2026-09-14T18:47:00.007264+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:00.033266+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:00.137333+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:00.399484+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:00.649306+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:47:00.689418+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:47:00.710035+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:47:00.954273+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:47:01.101050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:01.643415+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:47:01.644788+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:01.688340+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:01.689685+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:01.881100+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:47:02.427501+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:02.429365+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:02.769288+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:02.933809+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.035026+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.189084+00:00", "trade", 13.88, 14.0]
["2026-09-14T18:47:03.189093+00:00", "trade", 13.885, 14.0]
["2026-09-14T18:47:03.189120+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:03.189129+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:47:03.189144+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:47:03.189156+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:03.189294+00:00", "trade", 13.885, 466.0]
["2026-09-14T18:47:03.353852+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.354704+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.511555+00:00", "trade", 13.8828, 137.0]
["2026-09-14T18:47:03.543189+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.562846+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:03.935676+00:00", "trade", 13.8813, 48.0]
["2026-09-14T18:47:04.310094+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:04.363002+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:47:04.556057+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:04.659395+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:04.660771+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:04.661593+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:04.781850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:04.938768+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:05.097394+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:05.192541+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:05.203310+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:05.775019+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:05.807924+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:05.959151+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:05.960028+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:06.123419+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:06.182459+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:06.806656+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:06.859799+00:00", "trade", 13.8897, 24.0]
["2026-09-14T18:47:07.060672+00:00", "trade", 13.885, 400.0]
["2026-09-14T18:47:07.061255+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:47:07.062413+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:07.063252+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:07.063640+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:47:07.063664+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:07.337823+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:07.342445+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:47:07.342926+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:47:07.387149+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:07.654475+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:07.745328+00:00", "trade", 13.8899, 120.0]
["2026-09-14T18:47:08.068486+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:08.137903+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:08.454839+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:47:08.706260+00:00", "trade", 13.8858, 397.0]
["2026-09-14T18:47:08.707394+00:00", "trade", 13.89, 93.0]
["2026-09-14T18:47:08.707556+00:00", "trade", 13.89, 12.0]
["2026-09-14T18:47:08.742722+00:00", "trade", 13.8839, 18.0]
["2026-09-14T18:47:08.904168+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:09.040009+00:00", "trade", 13.886, 4.0]
["2026-09-14T18:47:09.040375+00:00", "trade", 13.886, 1.0]
["2026-09-14T18:47:09.887868+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:09.898910+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:09.900233+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:10.008371+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:10.234995+00:00", "trade", 13.8894, 10.0]
["2026-09-14T18:47:10.237488+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:47:10.334887+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:10.579815+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:10.987784+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:11.056493+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:11.384206+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:11.684732+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:11.685655+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:11.748194+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:12.315851+00:00", "trade", 13.8895, 1.0]
["2026-09-14T18:47:12.391274+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:12.463586+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:12.558814+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:12.605198+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:47:12.661189+00:00", "trade", 13.89, 3000.0]
["2026-09-14T18:47:12.925111+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:13.094487+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:13.148833+00:00", "trade", 13.8895, 2.0]
["2026-09-14T18:47:13.166033+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:13.481225+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:47:13.482395+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:47:13.482579+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:13.704308+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:13.818746+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:14.344469+00:00", "trade", 13.889, 42.0]
["2026-09-14T18:47:14.938068+00:00", "trade", 13.881, 1338.0]
["2026-09-14T18:47:14.989650+00:00", "trade", 13.8817, 100.0]
["2026-09-14T18:47:15.368971+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:15.490613+00:00", "trade", 13.8898, 1.0]
["2026-09-14T18:47:15.491970+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:15.841764+00:00", "trade", 13.8827, 22.0]
["2026-09-14T18:47:15.911186+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:16.032225+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:16.305771+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:47:16.307428+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:47:16.372627+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:16.595700+00:00", "trade", 13.886, 1.0]
["2026-09-14T18:47:16.607331+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:47:16.666675+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:17.702341+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:17.959254+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:17.960051+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:18.147641+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:47:18.291525+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:18.992300+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:19.008544+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:19.020703+00:00", "trade", 13.8857, 11.0]
["2026-09-14T18:47:19.272031+00:00", "trade", 13.885, 350.0]
["2026-09-14T18:47:19.376723+00:00", "trade", 13.885, 105.0]
["2026-09-14T18:47:19.377769+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:47:19.379173+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:47:19.380009+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:47:19.425887+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:47:19.595035+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:20.433307+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:47:20.609726+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:20.739257+00:00", "trade", 13.889, 2.0]
["2026-09-14T18:47:20.907376+00:00", "trade", 13.8886, 3000.0]
["2026-09-14T18:47:22.047498+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:22.170491+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:22.512238+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:47:22.541296+00:00", "trade", 13.8899, 2.0]
["2026-09-14T18:47:22.606642+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:22.768358+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:22.908289+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:22.908292+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:22.908560+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:47:22.908803+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:22.908803+00:00", "trade", 13.885, 60.0]
["2026-09-14T18:47:22.908812+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:23.059734+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:23.274888+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:23.664267+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:23.685034+00:00", "trade", 13.8895, 10.0]
["2026-09-14T18:47:23.786130+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:23.855849+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:24.175988+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:24.622053+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:24.624480+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:24.626443+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:24.627066+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:24.627980+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:24.629032+00:00", "trade", 13.88, 66.0]
["2026-09-14T18:47:24.629461+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:25.374479+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:47:25.439805+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:25.869346+00:00", "trade", 13.8877, 9.0]
["2026-09-14T18:47:25.961588+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:26.469561+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:26.527756+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:47:26.693562+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:47:26.752293+00:00", "trade", 13.885, 8.0]
["2026-09-14T18:47:26.790880+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:26.988642+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:27.536165+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:27.656205+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:28.441615+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:28.631558+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:28.805254+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:47:28.806616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:28.893524+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:28.947302+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:29.151599+00:00", "trade", 13.8898, 7.0]
["2026-09-14T18:47:29.302404+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:29.511321+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:47:29.512686+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:29.691182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:29.884369+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:29.946703+00:00", "trade", 13.8868, 37.0]
["2026-09-14T18:47:30.007292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:30.047636+00:00", "trade", 13.8865, 15.0]
["2026-09-14T18:47:30.070524+00:00", "trade", 13.8865, 1.0]
["2026-09-14T18:47:30.349981+00:00", "trade", 13.882, 200.0]
["2026-09-14T18:47:30.365113+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:47:30.628509+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:47:31.369689+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:31.746226+00:00", "trade", 13.8895, 100.0]
["2026-09-14T18:47:31.767065+00:00", "trade", 13.8865, 2.0]
["2026-09-14T18:47:32.126261+00:00", "trade", 13.8895, 1.0]
["2026-09-14T18:47:32.366814+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:32.402575+00:00", "trade", 13.8895, 1.0]
["2026-09-14T18:47:32.888105+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:47:32.894637+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:32.975251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:33.035711+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:33.064028+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:33.152965+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:47:33.352642+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:47:33.569048+00:00", "trade", 13.8882, 2.0]
["2026-09-14T18:47:33.587340+00:00", "trade", 13.8897, 10.0]
["2026-09-14T18:47:33.597989+00:00", "trade", 13.884, 9.0]
["2026-09-14T18:47:33.602809+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:33.608574+00:00", "trade", 13.8824, 90.0]
["2026-09-14T18:47:33.679362+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:33.971787+00:00", "trade", 13.882, 100.0]
["2026-09-14T18:47:33.992149+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:47:33.992810+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:34.103044+00:00", "trade", 13.8848, 100.0]
["2026-09-14T18:47:34.114661+00:00", "trade", 13.885, 194.0]
["2026-09-14T18:47:34.122423+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:47:35.320121+00:00", "trade", 13.885, 25.0]
["2026-09-14T18:47:35.371694+00:00", "trade", 13.8896, 35.0]
["2026-09-14T18:47:35.538620+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:35.703573+00:00", "trade", 13.8895, 10.0]
["2026-09-14T18:47:35.712020+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:47:35.832337+00:00", "trade", 13.8801, 48.0]
["2026-09-14T18:47:36.240673+00:00", "trade", 13.8856, 1.0]
["2026-09-14T18:47:36.241033+00:00", "trade", 13.8856, 1.0]
["2026-09-14T18:47:36.415937+00:00", "trade", 13.885, 35.0]
["2026-09-14T18:47:36.466103+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:36.466705+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:36.488472+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:36.544957+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:36.857312+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:36.869125+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:36.910287+00:00", "trade", 13.8885, 100.0]
["2026-09-14T18:47:36.922652+00:00", "trade", 13.8885, 9.0]
["2026-09-14T18:47:37.067631+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:37.618439+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:37.733158+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:38.188079+00:00", "trade", 13.8853, 2.0]
["2026-09-14T18:47:38.209660+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:38.263977+00:00", "trade", 13.8853, 1.0]
["2026-09-14T18:47:38.265329+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:38.441429+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:38.536741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:38.744726+00:00", "trade", 13.887, 21.0]
["2026-09-14T18:47:39.112967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:39.155097+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:39.171739+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:47:39.424976+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:39.704839+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:39.886247+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:47:39.887616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.038507+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:47:40.082080+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.140408+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:40.141742+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.178013+00:00", "trade", 13.8823, 1.0]
["2026-09-14T18:47:40.220597+00:00", "trade", 13.8856, 6.0]
["2026-09-14T18:47:40.416909+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.430441+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:47:40.431393+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.438263+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:47:40.443919+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:40.485773+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.531262+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.561816+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:40.564399+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:40.650787+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:40.886859+00:00", "trade", 13.88, 14.0]
["2026-09-14T18:47:40.888224+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:41.437244+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:41.441232+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:41.988099+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:41.989462+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:42.558338+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:42.968449+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:43.082777+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:44.189892+00:00", "trade", 13.8822, 1.0]
["2026-09-14T18:47:44.846007+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:45.052726+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:47:45.276513+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:45.279611+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:45.316832+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:45.318664+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:45.350956+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:45.466836+00:00", "trade", 13.881, 100.0]
["2026-09-14T18:47:45.837897+00:00", "trade", 13.8855, 300.0]
["2026-09-14T18:47:46.060745+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:46.068268+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:46.700741+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:46.702106+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:46.987707+00:00", "trade", 13.8829, 250.0]
["2026-09-14T18:47:47.038814+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:47:47.172429+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:47.369694+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:47:47.649469+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:47:47.837100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:48.104564+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:48.568854+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:48.889600+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:47:48.933104+00:00", "trade", 13.8895, 2.0]
["2026-09-14T18:47:49.022697+00:00", "trade", 13.8863, 7.0]
["2026-09-14T18:47:49.032830+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.033271+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.033707+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.035030+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.179038+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.394989+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.586090+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.607050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.708512+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.880657+00:00", "trade", 13.89, 354.0]
["2026-09-14T18:47:49.880660+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.880663+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:47:49.881109+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.882934+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.914945+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.924007+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.932316+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.957682+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.958910+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.963596+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.972659+00:00", "trade", 13.89, 114.0]
["2026-09-14T18:47:49.972663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.972984+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.972990+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:49.973041+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973050+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973134+00:00", "trade", 13.89, 99.0]
["2026-09-14T18:47:49.973140+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973143+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973143+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973146+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973146+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:47:49.973149+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973149+00:00", "trade", 13.89, 97.0]
["2026-09-14T18:47:49.973173+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:49.973176+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:49.973180+00:00", "trade", 13.885, 400.0]
["2026-09-14T18:47:49.973182+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:49.973185+00:00", "trade", 13.89, 599.0]
["2026-09-14T18:47:49.973185+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:47:49.973189+00:00", "trade", 13.89, 3000.0]
["2026-09-14T18:47:49.973191+00:00", "trade", 13.89, 346.0]
["2026-09-14T18:47:49.973191+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973197+00:00", "trade", 13.89, 426.0]
["2026-09-14T18:47:49.973197+00:00", "trade", 13.89, 19.0]
["2026-09-14T18:47:49.973197+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:47:49.973197+00:00", "trade", 13.89, 1600.0]
["2026-09-14T18:47:49.973200+00:00", "trade", 13.89, 65.0]
["2026-09-14T18:47:49.973234+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973258+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973260+00:00", "trade", 13.89, 35.0]
["2026-09-14T18:47:49.973266+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:47:49.973266+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973266+00:00", "trade", 13.89, 745.0]
["2026-09-14T18:47:49.973281+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973505+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973571+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:47:49.973574+00:00", "trade", 13.89, 82.0]
["2026-09-14T18:47:49.973577+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973582+00:00", "trade", 13.89, 1600.0]
["2026-09-14T18:47:49.973582+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973588+00:00", "trade", 13.89, 350.0]
["2026-09-14T18:47:49.973588+00:00", "trade", 13.89, 252.0]
["2026-09-14T18:47:49.973588+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:47:49.973592+00:00", "trade", 13.89, 76.0]
["2026-09-14T18:47:49.973596+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973596+00:00", "trade", 13.89, 1125.0]
["2026-09-14T18:47:49.973600+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:47:49.973600+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:47:49.973600+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973600+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:47:49.973603+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:49.973603+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973606+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:47:49.973620+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973635+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973645+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973657+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973687+00:00", "trade", 13.89, 78.0]
["2026-09-14T18:47:49.973690+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:47:49.973693+00:00", "trade", 13.89, 150.0]
["2026-09-14T18:47:49.973696+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973699+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973699+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:47:49.973702+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.973702+00:00", "trade", 13.89, 2948.0]
["2026-09-14T18:47:49.973705+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973811+00:00", "trade", 13.89, 52.0]
["2026-09-14T18:47:49.973816+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973821+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973826+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973946+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973946+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.973956+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974041+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974166+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974247+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974377+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974484+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:49.974527+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974565+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:47:49.974728+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974953+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.974995+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.975113+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.975179+00:00", "trade", 13.89, 54.0]
["2026-09-14T18:47:49.975182+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:47:49.975185+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:49.975324+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975385+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975414+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975454+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975790+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975886+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.975996+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976001+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976151+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976191+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976602+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976908+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.976908+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.977239+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.977980+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.978817+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.981253+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:47:49.981253+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:49.981344+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981377+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:47:49.981410+00:00", "trade", 13.88, 99.0]
["2026-09-14T18:47:49.981449+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981485+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981539+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981564+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981590+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.981617+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:47:49.986381+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.009781+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.016061+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.026734+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.032430+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.032445+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.035620+00:00", "trade", 13.89, 164.0]
["2026-09-14T18:47:50.035633+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.035927+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:50.052884+00:00", "trade", 13.89, 241.0]
["2026-09-14T18:47:50.053251+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.053257+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.053260+00:00", "trade", 13.89, 79.0]
["2026-09-14T18:47:50.053802+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.053852+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.053867+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.053887+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.054293+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.055140+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.065947+00:00", "trade", 13.889, 51.0]
["2026-09-14T18:47:50.068816+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.069604+00:00", "trade", 13.8892, 50.0]
["2026-09-14T18:47:50.084916+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.111219+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.112292+00:00", "trade", 13.885, 400.0]
["2026-09-14T18:47:50.115835+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.140458+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.150461+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:47:50.151321+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:47:50.156094+00:00", "trade", 13.885, 17.0]
["2026-09-14T18:47:50.161254+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.228027+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.276227+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.277896+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.291477+00:00", "trade", 13.888, 32.0]
["2026-09-14T18:47:50.342014+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.432972+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.506725+00:00", "trade", 13.89, 470.0]
["2026-09-14T18:47:50.506968+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:50.507344+00:00", "trade", 13.89, 243.0]
["2026-09-14T18:47:50.542673+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.542697+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.542730+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.542880+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.543151+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.543215+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.543220+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.543225+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.543676+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:47:50.613330+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:50.613398+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:50.613952+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:50.614252+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:47:50.699172+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:47:50.743925+00:00", "trade", 13.8896, 87.0]
["2026-09-14T18:47:50.769335+00:00", "trade", 13.89, 359.0]
["2026-09-14T18:47:50.769393+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:47:50.769399+00:00", "trade", 13.89, 109.0]
["2026-09-14T18:47:50.769402+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769402+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:47:50.769447+00:00", "trade", 13.89, 403.0]
["2026-09-14T18:47:50.769450+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769450+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:47:50.769453+00:00", "trade", 13.89, 1700.0]
["2026-09-14T18:47:50.769468+00:00", "trade", 13.89, 1100.0]
["2026-09-14T18:47:50.769468+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:47:50.769475+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769483+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:47:50.769483+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:47:50.769501+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:47:50.769535+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769543+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769543+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769545+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769546+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769550+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769553+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:50.769553+00:00", "trade", 13.89, 252.0]
["2026-09-14T18:47:50.769556+00:00", "trade", 13.89, 70.0]
["2026-09-14T18:47:50.769558+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:50.769560+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769565+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769570+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:47:50.769575+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769610+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769630+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.769630+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769639+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.769639+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.769645+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769660+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769706+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769711+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769726+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769730+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769775+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769806+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769826+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.769916+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770096+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770151+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770212+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770247+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770277+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770292+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770307+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770317+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770372+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770648+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770663+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.770734+00:00", "trade", 13.8888, 50.0]
["2026-09-14T18:47:50.770848+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.771221+00:00", "trade", 13.895, 28.0]
["2026-09-14T18:47:50.771558+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:47:50.771928+00:00", "trade", 13.89, 700.0]
["2026-09-14T18:47:50.774046+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.774191+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.774316+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.775975+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.775996+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.775996+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.776014+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:47:50.776592+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.776672+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.779945+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.782399+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:47:50.784811+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.796770+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.797081+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.802323+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.888444+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.889381+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.960225+00:00", "trade", 13.895, 72.0]
["2026-09-14T18:47:50.973552+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:50.999661+00:00", "trade", 13.885, 237.0]
["2026-09-14T18:47:51.020293+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.020339+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.105652+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.111609+00:00", "trade", 13.8901, 100.0]
["2026-09-14T18:47:51.150868+00:00", "trade", 13.8829, 22.0]
["2026-09-14T18:47:51.227049+00:00", "trade", 13.8895, 12.0]
["2026-09-14T18:47:51.282184+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.388608+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.603370+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.743207+00:00", "trade", 13.8885, 13.0]
["2026-09-14T18:47:51.883539+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.883995+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:51.934969+00:00", "trade", 13.894, 100.0]
["2026-09-14T18:47:51.981327+00:00", "trade", 13.8916, 1500.0]
["2026-09-14T18:47:52.002954+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.003315+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.017719+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.045486+00:00", "trade", 13.8895, 100.0]
["2026-09-14T18:47:52.092999+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.312538+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.313335+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:52.448688+00:00", "trade", 13.8882, 2.0]
["2026-09-14T18:47:53.320664+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:53.934299+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.351197+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:47:54.449153+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.612914+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.613766+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.636525+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.718586+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.833996+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:47:54.834994+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:54.905351+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:47:55.106014+00:00", "trade", 13.8896, 100.0]
["2026-09-14T18:47:55.108630+00:00", "trade", 13.89, 1000.0]
["2026-09-14T18:47:55.109484+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:55.109690+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:55.110085+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:55.172337+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:47:55.248434+00:00", "trade", 13.895, 152.0]
["2026-09-14T18:47:55.341347+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:47:55.360668+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:55.489660+00:00", "trade", 13.8829, 100.0]
["2026-09-14T18:47:55.590913+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:55.809349+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:56.109473+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:47:56.240132+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:47:56.383737+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:47:57.168941+00:00", "trade", 13.8836, 100.0]
["2026-09-14T18:47:57.233688+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:47:57.233790+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:57.234657+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:57.234657+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:57.237218+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:57.347932+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:57.415343+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:47:57.417012+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:57.746761+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:47:58.109213+00:00", "trade", 13.8837, 1.0]
["2026-09-14T18:47:58.251348+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:58.564696+00:00", "trade", 13.8951, 7.0]
["2026-09-14T18:47:58.565059+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:47:58.736637+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:47:58.910364+00:00", "trade", 13.8886, 12.0]
["2026-09-14T18:47:59.157365+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:47:59.157952+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:59.328936+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:47:59.546858+00:00", "trade", 13.8897, 27.0]
["2026-09-14T18:47:59.853698+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:48:00.007315+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:00.264692+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:00.730098+00:00", "trade", 13.8837, 100.0]
["2026-09-14T18:48:00.960264+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:00.960625+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:00.961387+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:01.077989+00:00", "trade", 13.89, 99.0]
["2026-09-14T18:48:01.141742+00:00", "trade", 13.8903, 99.0]
["2026-09-14T18:48:01.145687+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:01.182319+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:01.182400+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:01.199416+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:01.200914+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:01.200992+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:01.201076+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:01.219862+00:00", "trade", 13.8896, 21.0]
["2026-09-14T18:48:01.226415+00:00", "trade", 13.8896, 1.0]
["2026-09-14T18:48:01.978197+00:00", "trade", 13.8892, 100.0]
["2026-09-14T18:48:02.805093+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:02.806426+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:02.807188+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:03.199415+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:03.614049+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:03.733609+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:04.195958+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:04.265880+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:04.625398+00:00", "trade", 13.8928, 4.0]
["2026-09-14T18:48:04.791108+00:00", "trade", 13.8837, 100.0]
["2026-09-14T18:48:04.793941+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:04.834171+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:04.851851+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:48:04.851851+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:04.851883+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:48:04.852891+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:04.852896+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:04.975373+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:05.017464+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:05.023978+00:00", "trade", 13.8928, 1.0]
["2026-09-14T18:48:05.644385+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:05.790303+00:00", "trade", 13.89, 2887.0]
["2026-09-14T18:48:05.790676+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:48:06.351307+00:00", "trade", 13.8896, 12.0]
["2026-09-14T18:48:06.633991+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:48:06.787186+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:06.838705+00:00", "trade", 13.8901, 500.0]
["2026-09-14T18:48:07.178143+00:00", "trade", 13.8978, 3500.0]
["2026-09-14T18:48:07.349354+00:00", "trade", 13.8894, 4.0]
["2026-09-14T18:48:07.394031+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:48:08.015522+00:00", "trade", 13.8924, 4.0]
["2026-09-14T18:48:09.114967+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:09.206509+00:00", "trade", 13.895, 48.0]
["2026-09-14T18:48:09.274490+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:09.461911+00:00", "trade", 13.89, 125.0]
["2026-09-14T18:48:09.780576+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:48:10.458912+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:10.959276+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:10.960544+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:12.991451+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:48:12.996379+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:13.238554+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:13.842243+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:13.979126+00:00", "trade", 13.895, 700.0]
["2026-09-14T18:48:13.979736+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:14.038115+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:14.038478+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:14.232417+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:48:14.455435+00:00", "trade", 13.8898, 200.0]
["2026-09-14T18:48:14.742707+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:14.752728+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:48:14.881092+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:14.944439+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:15.341329+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:15.871116+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:15.923435+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:15.970097+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.030922+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.234553+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.236903+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:16.290050+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.292090+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.427452+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:16.432192+00:00", "trade", 13.895, 74.0]
["2026-09-14T18:48:16.457100+00:00", "trade", 13.895, 32.0]
["2026-09-14T18:48:16.702092+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:48:16.782546+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:16.903471+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:17.106275+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:48:17.153250+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:17.182819+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:17.236780+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:17.305154+00:00", "trade", 13.8898, 1.0]
["2026-09-14T18:48:17.363362+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:17.363838+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:17.747417+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:17.782618+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:17.783054+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:18.062678+00:00", "trade", 13.8941, 251.0]
["2026-09-14T18:48:18.557127+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:18.758743+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:18.975039+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:19.024701+00:00", "trade", 13.8903, 47.0]
["2026-09-14T18:48:20.070700+00:00", "trade", 13.8912, 46.0]
["2026-09-14T18:48:20.765397+00:00", "trade", 13.8894, 2.0]
["2026-09-14T18:48:20.772701+00:00", "trade", 13.8926, 46.0]
["2026-09-14T18:48:21.081046+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:21.609797+00:00", "trade", 13.8841, 100.0]
["2026-09-14T18:48:21.961212+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:22.183831+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:48:22.184797+00:00", "trade", 13.889, 1.0]
["2026-09-14T18:48:22.321560+00:00", "trade", 13.8898, 11.0]
["2026-09-14T18:48:22.784201+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:22.829737+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:48:23.083107+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:23.532513+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:23.655812+00:00", "trade", 13.895, 143.0]
["2026-09-14T18:48:23.663423+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:23.704775+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:48:23.768265+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:48:24.001698+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:48:24.144108+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:48:24.237926+00:00", "trade", 13.8891, 41.0]
["2026-09-14T18:48:24.465356+00:00", "trade", 13.8901, 17.0]
["2026-09-14T18:48:24.999636+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:25.024890+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:48:25.045119+00:00", "trade", 13.895, 99.0]
["2026-09-14T18:48:25.077567+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:25.195542+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:25.972413+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:26.645792+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:26.718923+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:26.861564+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:26.961037+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:26.995463+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:27.055724+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:48:27.119696+00:00", "trade", 13.8842, 12.0]
["2026-09-14T18:48:27.490851+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:27.512566+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:48:27.665789+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:27.949019+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:28.360500+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:28.689714+00:00", "trade", 13.8842, 100.0]
["2026-09-14T18:48:28.925344+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:29.127105+00:00", "trade", 13.8925, 21.0]
["2026-09-14T18:48:29.527291+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:29.625120+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:30.007333+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:30.088972+00:00", "trade", 13.8901, 1.0]
["2026-09-14T18:48:30.647335+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:30.865351+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:31.085210+00:00", "trade", 13.8899, 1.0]
["2026-09-14T18:48:31.140593+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:31.215746+00:00", "trade", 13.8901, 5.0]
["2026-09-14T18:48:31.282190+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:48:32.146589+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:32.910173+00:00", "trade", 13.895, 31.0]
["2026-09-14T18:48:33.375817+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:48:33.639198+00:00", "trade", 13.8902, 9.0]
["2026-09-14T18:48:34.101130+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:48:34.102297+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:48:34.610799+00:00", "trade", 13.8901, 4.0]
["2026-09-14T18:48:34.790487+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:35.502253+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:48:35.900746+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:36.225677+00:00", "trade", 13.89, 18.0]
["2026-09-14T18:48:36.235715+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:48:36.620953+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:48:37.025412+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:48:37.604498+00:00", "trade", 13.8899, 13.0]
["2026-09-14T18:48:38.215629+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:38.333231+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:48:38.643713+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:48:39.345640+00:00", "trade", 13.8928, 500.0]
["2026-09-14T18:48:39.626985+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:39.689637+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:48:39.802640+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:40.462367+00:00", "trade", 13.895, 46.0]
["2026-09-14T18:48:41.371443+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:41.470578+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:41.843293+00:00", "trade", 13.8976, 1.0]
["2026-09-14T18:48:41.923846+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:42.261128+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:48:42.323921+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:48:42.792506+00:00", "trade", 13.895, 411.0]
["2026-09-14T18:48:42.872088+00:00", "trade", 13.895, 486.0]
["2026-09-14T18:48:43.146998+00:00", "trade", 13.8927, 17.0]
["2026-09-14T18:48:43.376067+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:43.649822+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:43.729975+00:00", "trade", 13.8904, 19.0]
["2026-09-14T18:48:44.282674+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:48:44.837303+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:45.130370+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:45.168892+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:48:45.273807+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:45.721762+00:00", "trade", 13.8891, 13.0]
["2026-09-14T18:48:45.904809+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:45.947944+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:48:45.949408+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:48:46.025063+00:00", "trade", 13.8905, 4.0]
["2026-09-14T18:48:46.076540+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:46.489106+00:00", "trade", 13.8927, 96.0]
["2026-09-14T18:48:46.535712+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:48:46.560972+00:00", "trade", 13.895, 115.0]
["2026-09-14T18:48:46.745035+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:47.044349+00:00", "trade", 13.8905, 200.0]
["2026-09-14T18:48:47.057234+00:00", "trade", 13.8905, 12.0]
["2026-09-14T18:48:47.061992+00:00", "trade", 13.8905, 2.0]
["2026-09-14T18:48:47.182023+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:48:47.447810+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:48:47.451445+00:00", "trade", 13.8846, 100.0]
["2026-09-14T18:48:48.498184+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:48.845540+00:00", "trade", 13.8901, 10.0]
["2026-09-14T18:48:48.882775+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:49.026704+00:00", "trade", 13.8932, 4.0]
["2026-09-14T18:48:50.072700+00:00", "trade", 13.8932, 8.0]
["2026-09-14T18:48:50.178769+00:00", "trade", 13.8938, 1500.0]
["2026-09-14T18:48:50.774702+00:00", "trade", 13.8934, 17.0]
["2026-09-14T18:48:50.945350+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.945356+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:48:50.947921+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.947927+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:48:50.947936+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.947971+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948192+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948216+00:00", "trade", 13.89, 1400.0]
["2026-09-14T18:48:50.948388+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:50.948391+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:48:50.948391+00:00", "trade", 13.89, 45.0]
["2026-09-14T18:48:50.948688+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948753+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948793+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948874+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948909+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.948914+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:50.974199+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.045224+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.214798+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.214803+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.755163+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.809839+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:48:51.810751+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:51.953389+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:51.953998+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:52.090595+00:00", "trade", 13.893, 3.0]
["2026-09-14T18:48:52.315977+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:48:52.316879+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:52.332922+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:52.491241+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:48:52.565666+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:52.601889+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:52.601944+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:48:52.631660+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:52.650510+00:00", "trade", 13.89, 12.0]
["2026-09-14T18:48:53.189863+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:53.202463+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:48:54.397530+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:54.540461+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:54.540696+00:00", "trade", 13.895, 500.0]
["2026-09-14T18:48:54.540720+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:48:55.719390+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:55.912882+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:55.919954+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:56.512764+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:57.001283+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:48:57.002513+00:00", "trade", 13.895, 9.0]
["2026-09-14T18:48:57.453941+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:57.453951+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:57.627435+00:00", "trade", 13.895, 90.0]
["2026-09-14T18:48:57.628848+00:00", "trade", 13.9, 90.0]
["2026-09-14T18:48:57.745575+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:48:58.065830+00:00", "trade", 13.8901, 22.0]
["2026-09-14T18:48:58.423104+00:00", "trade", 13.8901, 2.0]
["2026-09-14T18:48:58.451251+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:48:58.461127+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:48:58.502800+00:00", "trade", 13.8901, 1.0]
["2026-09-14T18:48:58.538498+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:48:58.880887+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:48:59.401950+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.404605+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:48:59.923169+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.926717+00:00", "trade", 13.8901, 17.0]
["2026-09-14T18:48:59.930900+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:48:59.962563+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.962599+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:48:59.962617+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:48:59.963180+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.963240+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.963877+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:48:59.964684+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.007340+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.009195+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:49:00.027062+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.027143+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.072756+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.169522+00:00", "trade", 13.8848, 600.0]
["2026-09-14T18:49:00.401334+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:00.810638+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:49:00.878169+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.941560+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.941570+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:00.947354+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:01.451708+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:49:01.879138+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:02.355332+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:02.356448+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:49:02.580121+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:49:02.986502+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:03.027755+00:00", "trade", 13.8904, 6.0]
["2026-09-14T18:49:03.034569+00:00", "trade", 13.8899, 83.0]
["2026-09-14T18:49:03.036852+00:00", "trade", 13.8894, 45.0]
["2026-09-14T18:49:03.036918+00:00", "trade", 13.898, 1.0]
["2026-09-14T18:49:03.242338+00:00", "trade", 13.895, 7.0]
["2026-09-14T18:49:03.619432+00:00", "trade", 13.89, 3000.0]
["2026-09-14T18:49:03.643108+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:03.644121+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:03.720423+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:04.028283+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:04.097225+00:00", "trade", 13.8901, 42.0]
["2026-09-14T18:49:04.621439+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:04.838704+00:00", "trade", 13.8928, 300.0]
["2026-09-14T18:49:05.095761+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:05.712443+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:05.712528+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:05.871992+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:06.478236+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:06.877012+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:06.964232+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:49:07.072256+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:49:07.255219+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:49:07.889520+00:00", "trade", 13.8933, 300.0]
["2026-09-14T18:49:08.029200+00:00", "trade", 13.8923, 8.0]
["2026-09-14T18:49:08.497882+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:08.611372+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:49:08.673413+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:49:08.738035+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:08.806240+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:08.814260+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:49:08.883452+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:49:09.341463+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:09.373475+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:09.375702+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:09.376659+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:09.633797+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:49:09.636377+00:00", "trade", 13.8901, 13.0]
["2026-09-14T18:49:10.302725+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:10.309666+00:00", "trade", 13.8849, 22.0]
["2026-09-14T18:49:10.728902+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.049694+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:49:11.050725+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.114992+00:00", "trade", 13.8904, 100.0]
["2026-09-14T18:49:11.165924+00:00", "trade", 13.895, 78.0]
["2026-09-14T18:49:11.166923+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.390236+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.519158+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.725426+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.725431+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.725907+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.864873+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.865350+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:11.891718+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:12.106580+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:12.835753+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:13.208650+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:13.208652+00:00", "trade", 13.89, 99.0]
["2026-09-14T18:49:13.209267+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.209267+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.209307+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.209307+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.211107+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.237595+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.237595+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.267166+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.402666+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:13.457430+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.500883+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.623682+00:00", "trade", 13.895, 21.0]
["2026-09-14T18:49:13.631476+00:00", "trade", 13.895, 179.0]
["2026-09-14T18:49:13.632046+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.632483+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.677520+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:13.979043+00:00", "trade", 13.8902, 1.0]
["2026-09-14T18:49:14.075038+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:14.140297+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:49:14.249956+00:00", "trade", 13.8849, 38.0]
["2026-09-14T18:49:14.580115+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:14.735192+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:14.821952+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:14.822072+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:14.945315+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:14.973644+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:15.002849+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:15.020696+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:15.067731+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:15.690401+00:00", "trade", 13.8919, 17.0]
["2026-09-14T18:49:16.063324+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:16.190639+00:00", "trade", 13.895, 17.0]
["2026-09-14T18:49:16.190639+00:00", "trade", 13.895, 83.0]
["2026-09-14T18:49:16.191075+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:16.526038+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:16.609869+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:17.131669+00:00", "trade", 13.895, 9.0]
["2026-09-14T18:49:17.135515+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:17.142110+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:17.143616+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:17.318063+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:49:17.761390+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:49:18.185579+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:18.317444+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:18.596060+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:18.626749+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:18.775041+00:00", "trade", 13.8921, 200.0]
["2026-09-14T18:49:18.818812+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:18.893676+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:19.028699+00:00", "trade", 13.8917, 10.0]
["2026-09-14T18:49:19.061610+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:19.620355+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:19.621668+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:20.074698+00:00", "trade", 13.8917, 21.0]
["2026-09-14T18:49:20.737726+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:49:20.776699+00:00", "trade", 13.8914, 27.0]
["2026-09-14T18:49:20.799398+00:00", "trade", 13.8897, 3.0]
["2026-09-14T18:49:20.835868+00:00", "trade", 13.892, 1.0]
["2026-09-14T18:49:21.002388+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:49:21.029161+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:49:21.340952+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:21.533753+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:21.551357+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:21.635721+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:21.795392+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:21.795715+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:49:22.076919+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:22.422233+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:22.683554+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:22.785996+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:22.883088+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:22.925698+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:49:22.964373+00:00", "trade", 13.8902, 11.0]
["2026-09-14T18:49:23.060233+00:00", "trade", 13.892, 21.0]
["2026-09-14T18:49:23.126105+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:49:23.212560+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.213201+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.588781+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:49:23.588835+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:23.588838+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:23.589720+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.589720+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.589760+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.589760+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:23.734105+00:00", "trade", 13.895, 250.0]
["2026-09-14T18:49:23.737522+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:24.306110+00:00", "trade", 13.895, 181.0]
["2026-09-14T18:49:24.311655+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:49:24.318129+00:00", "trade", 13.895, 22.0]
["2026-09-14T18:49:24.327235+00:00", "trade", 13.8928, 12.0]
["2026-09-14T18:49:24.539352+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:49:24.784335+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:49:24.907148+00:00", "trade", 13.8902, 200.0]
["2026-09-14T18:49:25.328164+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:25.476498+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:25.684680+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:25.788104+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:26.076628+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:49:26.078564+00:00", "trade", 13.895, 700.0]
["2026-09-14T18:49:26.081974+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:26.110606+00:00", "trade", 13.895, 7.0]
["2026-09-14T18:49:26.726395+00:00", "trade", 13.8911, 2000.0]
["2026-09-14T18:49:26.787884+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:27.727475+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:49:27.795248+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:49:27.859130+00:00", "trade", 13.8902, 300.0]
["2026-09-14T18:49:27.867613+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:49:27.886471+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:49:28.629466+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:49:28.804436+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:49:29.790084+00:00", "trade", 13.895, 500.0]
["2026-09-14T18:49:29.889483+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:49:30.007373+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:30.015556+00:00", "trade", 13.8902, 1.0]
["2026-09-14T18:49:30.068710+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:30.070549+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:30.596520+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:30.884452+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:31.155845+00:00", "trade", 13.895, 17.0]
["2026-09-14T18:49:31.293464+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:31.293944+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:31.367956+00:00", "trade", 13.8921, 2.0]
["2026-09-14T18:49:31.369289+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:31.461503+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:31.578182+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:49:31.627226+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:49:31.945024+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:31.999388+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:49:32.013765+00:00", "trade", 13.895, 244.0]
["2026-09-14T18:49:32.197140+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:49:33.026986+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:33.153194+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:49:33.252735+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:49:33.714547+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:49:33.890169+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:49:34.022472+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:34.076262+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:49:34.336870+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:49:34.336922+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:34.336931+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:34.337815+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:34.337815+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:34.339333+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:34.622083+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:49:35.005333+00:00", "trade", 13.8901, 100.0]
["2026-09-14T18:49:35.790339+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:49:36.101510+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:36.101951+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:36.103108+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:36.762956+00:00", "trade", 13.895, 20.0]
["2026-09-14T18:49:36.866984+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:49:36.871010+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:49:36.973744+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:37.029266+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:49:37.540790+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:49:37.722761+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:49:37.958604+00:00", "trade", 13.8999, 200.0]
["2026-09-14T18:49:37.985347+00:00", "trade", 13.8901, 12.0]
["2026-09-14T18:49:38.055459+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:49:38.192100+00:00", "trade", 13.8909, 13.0]
["2026-09-14T18:49:38.401005+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:38.638097+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:49:38.944953+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:38.994210+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:49:39.343906+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:49:39.423437+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:49:39.476841+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:39.553302+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:49:40.323963+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:40.521189+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:40.885481+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:49:40.969941+00:00", "trade", 13.89, 821.0]
["2026-09-14T18:49:41.040856+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:41.097584+00:00", "trade", 13.8911, 2000.0]
["2026-09-14T18:49:41.565946+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:41.759557+00:00", "trade", 13.9, 550.0]
["2026-09-14T18:49:41.849516+00:00", "trade", 13.8853, 100.0]
["2026-09-14T18:49:42.015534+00:00", "trade", 13.8902, 100.0]
["2026-09-14T18:49:42.086100+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:42.618666+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:42.651765+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:43.162947+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:43.445288+00:00", "trade", 13.89, 900.0]
["2026-09-14T18:49:43.528628+00:00", "trade", 13.8901, 2.0]
["2026-09-14T18:49:43.687245+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:44.170871+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:44.215432+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:44.354188+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:44.355070+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:45.143092+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:45.530663+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:49:45.738721+00:00", "trade", 13.89, 44.0]
["2026-09-14T18:49:45.738724+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:49:45.738724+00:00", "trade", 13.89, 51.0]
["2026-09-14T18:49:45.738772+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:45.738796+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:49:45.739680+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:45.927081+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:49:46.004044+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:49:46.174344+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:46.542501+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:46.552728+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:49:46.553663+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:46.553748+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:46.554104+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:46.782103+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:46.850895+00:00", "trade", 13.8854, 6.0]
["2026-09-14T18:49:47.649692+00:00", "trade", 13.892, 42.0]
["2026-09-14T18:49:47.719380+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:47.771861+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:48.157266+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:48.166791+00:00", "trade", 13.8919, 5.0]
["2026-09-14T18:49:48.281627+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:49:48.307879+00:00", "trade", 13.8919, 46.0]
["2026-09-14T18:49:49.030702+00:00", "trade", 13.8921, 15.0]
["2026-09-14T18:49:49.058442+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:49.192828+00:00", "trade", 13.8999, 7.0]
["2026-09-14T18:49:49.254906+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:49.268913+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:49:49.303348+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:49:49.962025+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:49:50.069014+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:50.076698+00:00", "trade", 13.8921, 30.0]
["2026-09-14T18:49:50.358934+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:50.778703+00:00", "trade", 13.8921, 46.0]
["2026-09-14T18:49:50.790500+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:49:51.040442+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:51.041244+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:51.049084+00:00", "trade", 13.8858, 500.0]
["2026-09-14T18:49:51.305139+00:00", "trade", 13.895, 700.0]
["2026-09-14T18:49:51.306202+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:51.317403+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:49:51.372981+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:51.825336+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:51.905634+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:51.970082+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:52.481277+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:49:52.483505+00:00", "trade", 13.9, 440.0]
["2026-09-14T18:49:52.492054+00:00", "trade", 13.895, 75.0]
["2026-09-14T18:49:52.879469+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:53.318286+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:49:53.649677+00:00", "trade", 13.8902, 12.0]
["2026-09-14T18:49:54.250387+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:49:54.478178+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:55.010864+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:49:55.209596+00:00", "trade", 13.8923, 19.0]
["2026-09-14T18:49:55.222785+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:49:55.271616+00:00", "trade", 13.8947, 1.0]
["2026-09-14T18:49:55.634631+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:49:56.119908+00:00", "trade", 13.8902, 1.0]
["2026-09-14T18:49:56.544912+00:00", "trade", 13.8951, 4.0]
["2026-09-14T18:49:56.545267+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:49:56.890966+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:49:57.298983+00:00", "trade", 13.8999, 97.0]
["2026-09-14T18:49:58.521935+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:59.175519+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:49:59.206013+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:59.253832+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:59.474434+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:59.728966+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:49:59.741630+00:00", "trade", 13.89, 29.0]
["2026-09-14T18:49:59.782043+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:00.007401+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:00.442976+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:50:00.479095+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:00.500365+00:00", "trade", 13.8924, 25.0]
["2026-09-14T18:50:00.735159+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:00.885867+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:50:01.471349+00:00", "trade", 13.8927, 12.0]
["2026-09-14T18:50:01.742683+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:01.810264+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:02.065282+00:00", "trade", 13.8945, 100.0]
["2026-09-14T18:50:02.170133+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:50:02.182899+00:00", "trade", 13.8859, 52.0]
["2026-09-14T18:50:02.189130+00:00", "trade", 13.8859, 32.0]
["2026-09-14T18:50:02.322675+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:50:02.686577+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:50:03.042398+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:50:03.169957+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:03.240448+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:03.240929+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:03.241009+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:03.241475+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:03.243290+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:03.255009+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:50:03.308112+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:50:03.371932+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:03.572200+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:50:03.836296+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:04.013636+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:50:04.050377+00:00", "trade", 13.895, 146.0]
["2026-09-14T18:50:04.305287+00:00", "trade", 13.8902, 100.0]
["2026-09-14T18:50:04.414092+00:00", "trade", 13.8901, 1120.0]
["2026-09-14T18:50:04.693952+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:04.748618+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:04.777667+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:04.887113+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:04.887149+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:04.887705+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:05.068441+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:05.464650+00:00", "trade", 13.895, 22.0]
["2026-09-14T18:50:05.464653+00:00", "trade", 13.895, 12.0]
["2026-09-14T18:50:05.464692+00:00", "trade", 13.895, 29.0]
["2026-09-14T18:50:05.464692+00:00", "trade", 13.895, 14.0]
["2026-09-14T18:50:05.464695+00:00", "trade", 13.895, 23.0]
["2026-09-14T18:50:05.464698+00:00", "trade", 13.895, 78.0]
["2026-09-14T18:50:05.464698+00:00", "trade", 13.895, 22.0]
["2026-09-14T18:50:05.465133+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:05.524149+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:06.582382+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:50:06.899125+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:06.900559+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:06.991788+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:50:07.039238+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:50:07.520721+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:08.136479+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.172125+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.172866+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.515364+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.515815+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.569097+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:08.602827+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:08.701182+00:00", "trade", 13.8919, 3.0]
["2026-09-14T18:50:08.701540+00:00", "trade", 13.8919, 1.0]
["2026-09-14T18:50:08.756900+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:09.125564+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:09.176903+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:09.176936+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:09.176945+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:09.176978+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:09.176987+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:09.177011+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:09.599336+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:09.653938+00:00", "trade", 13.8902, 12.0]
["2026-09-14T18:50:09.834876+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:50:10.261180+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:10.547051+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:50:10.759920+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:11.646430+00:00", "trade", 13.8902, 1.0]
["2026-09-14T18:50:11.676427+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:11.889158+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:12.037532+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:50:12.441718+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:12.743425+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:13.057840+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:13.215092+00:00", "trade", 13.9, 66.0]
["2026-09-14T18:50:13.254104+00:00", "trade", 13.8927, 3.0]
["2026-09-14T18:50:13.517957+00:00", "trade", 13.895, 23.0]
["2026-09-14T18:50:13.523189+00:00", "trade", 13.895, 12.0]
["2026-09-14T18:50:13.526987+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:13.589579+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:13.889130+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:50:14.054684+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:14.169573+00:00", "trade", 13.886, 100.0]
["2026-09-14T18:50:14.224818+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:50:14.674238+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:14.913825+00:00", "trade", 13.8901, 23.0]
["2026-09-14T18:50:15.095495+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:50:15.206153+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:50:15.241812+00:00", "trade", 13.9, 2000.0]
["2026-09-14T18:50:15.266122+00:00", "trade", 13.895, 38.0]
["2026-09-14T18:50:15.267957+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:15.318970+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:15.357637+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:15.709693+00:00", "trade", 13.895, 47.0]
["2026-09-14T18:50:16.024894+00:00", "trade", 13.8903, 144.0]
["2026-09-14T18:50:16.931247+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:16.985338+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:17.152304+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:17.312561+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:50:17.492216+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:17.591657+00:00", "trade", 13.8933, 5.0]
["2026-09-14T18:50:17.771983+00:00", "trade", 13.895, 557.0]
["2026-09-14T18:50:17.954999+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:18.293794+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.312223+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.312348+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.431754+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:50:18.552126+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:18.589184+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.848218+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.848313+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:18.886259+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:50:18.887020+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:18.887020+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:18.887113+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:18.887273+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:18.887643+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:18.887910+00:00", "trade", 13.895, 157.0]
["2026-09-14T18:50:18.888424+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:19.032700+00:00", "trade", 13.8959, 8.0]
["2026-09-14T18:50:19.241951+00:00", "trade", 13.895, 88.0]
["2026-09-14T18:50:19.352155+00:00", "trade", 13.895, 42.0]
["2026-09-14T18:50:19.429503+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:50:19.629246+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:19.715523+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:19.895937+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:20.083230+00:00", "trade", 13.8904, 1.0]
["2026-09-14T18:50:20.166439+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:20.260739+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:20.260789+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:20.368302+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:20.729404+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:50:20.774360+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:20.780703+00:00", "trade", 13.896, 25.0]
["2026-09-14T18:50:21.086996+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:21.235776+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:21.632192+00:00", "trade", 13.8901, 51.0]
["2026-09-14T18:50:21.691604+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:50:21.691761+00:00", "trade", 13.895, 500.0]
["2026-09-14T18:50:21.772579+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:50:21.838962+00:00", "trade", 13.8935, 300.0]
["2026-09-14T18:50:21.926916+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:50:22.035138+00:00", "trade", 13.895, 600.0]
["2026-09-14T18:50:22.055333+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:22.056841+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:22.150545+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:22.520403+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:22.552569+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:22.768891+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:23.125502+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:23.416035+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:50:23.455966+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:23.514183+00:00", "trade", 13.8862, 100.0]
["2026-09-14T18:50:23.742115+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:50:23.967557+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:24.143260+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:24.368495+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:50:24.431910+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:24.523008+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:24.851108+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:24.955105+00:00", "trade", 13.8904, 400.0]
["2026-09-14T18:50:25.201267+00:00", "trade", 13.8904, 12.0]
["2026-09-14T18:50:25.439781+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:50:25.520812+00:00", "trade", 13.8862, 18.0]
["2026-09-14T18:50:25.542951+00:00", "trade", 13.895, 17.0]
["2026-09-14T18:50:25.542970+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:25.542972+00:00", "trade", 13.895, 17.0]
["2026-09-14T18:50:25.542972+00:00", "trade", 13.895, 25.0]
["2026-09-14T18:50:25.543336+00:00", "trade", 13.9, 31.0]
["2026-09-14T18:50:25.586457+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:25.625725+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:25.636318+00:00", "trade", 13.8901, 5000.0]
["2026-09-14T18:50:25.637602+00:00", "trade", 13.8904, 127.0]
["2026-09-14T18:50:25.810661+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:25.890407+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:25.890417+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:26.189741+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:26.404475+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:26.880580+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:27.038427+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:27.298767+00:00", "trade", 13.895, 33.0]
["2026-09-14T18:50:27.538060+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:50:27.539215+00:00", "trade", 13.895, 49.0]
["2026-09-14T18:50:27.545148+00:00", "trade", 13.895, 12.0]
["2026-09-14T18:50:27.545419+00:00", "trade", 13.895, 13.0]
["2026-09-14T18:50:27.546450+00:00", "trade", 13.895, 30.0]
["2026-09-14T18:50:27.546643+00:00", "trade", 13.895, 30.0]
["2026-09-14T18:50:27.589799+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:27.836523+00:00", "trade", 13.895, 9.0]
["2026-09-14T18:50:27.836893+00:00", "trade", 13.895, 9.0]
["2026-09-14T18:50:27.974161+00:00", "trade", 13.895, 25.0]
["2026-09-14T18:50:28.142608+00:00", "trade", 13.895, 15.0]
["2026-09-14T18:50:28.142638+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:28.142651+00:00", "trade", 13.895, 550.0]
["2026-09-14T18:50:28.142666+00:00", "trade", 13.89, 550.0]
["2026-09-14T18:50:28.142699+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:28.142717+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:28.142726+00:00", "trade", 13.895, 22.0]
["2026-09-14T18:50:28.142921+00:00", "trade", 13.895, 1313.0]
["2026-09-14T18:50:28.144205+00:00", "trade", 13.8941, 71.0]
["2026-09-14T18:50:28.160462+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:29.111356+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:29.375467+00:00", "trade", 13.892, 1.0]
["2026-09-14T18:50:29.395285+00:00", "trade", 13.8904, 1.0]
["2026-09-14T18:50:30.007429+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:30.046050+00:00", "trade", 13.8931, 2.0]
["2026-09-14T18:50:30.183012+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:30.254261+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:30.653581+00:00", "trade", 13.8928, 13.0]
["2026-09-14T18:50:31.276103+00:00", "trade", 13.8903, 17.0]
["2026-09-14T18:50:31.547468+00:00", "trade", 13.895, 216.0]
["2026-09-14T18:50:31.911074+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:50:31.976428+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:31.978793+00:00", "trade", 13.8905, 1200.0]
["2026-09-14T18:50:32.150710+00:00", "trade", 13.8863, 200.0]
["2026-09-14T18:50:32.167984+00:00", "trade", 13.8863, 1.0]
["2026-09-14T18:50:32.428342+00:00", "trade", 13.895, 27.0]
["2026-09-14T18:50:32.428372+00:00", "trade", 13.89, 27.0]
["2026-09-14T18:50:32.950740+00:00", "trade", 13.8863, 200.0]
["2026-09-14T18:50:32.968912+00:00", "trade", 13.8863, 38.0]
["2026-09-14T18:50:33.892128+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:34.255798+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:34.256847+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:34.351237+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:34.914665+00:00", "trade", 13.8905, 100.0]
["2026-09-14T18:50:34.916050+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:34.972720+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:35.114149+00:00", "trade", 13.8938, 23.0]
["2026-09-14T18:50:35.429310+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:35.463387+00:00", "trade", 13.8901, 44.0]
["2026-09-14T18:50:35.870872+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:50:35.995745+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:36.034270+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:36.451892+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:36.452788+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:36.452923+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:36.452923+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:36.639023+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:36.639028+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:36.851371+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:36.851378+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:36.851378+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:36.851420+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:37.231527+00:00", "trade", 13.8933, 1.0]
["2026-09-14T18:50:37.343222+00:00", "trade", 13.895, 25.0]
["2026-09-14T18:50:37.343232+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:50:37.343385+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:50:37.488256+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:37.777275+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:37.897712+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:37.923124+00:00", "trade", 13.895, 2000.0]
["2026-09-14T18:50:37.924405+00:00", "trade", 13.8945, 80.0]
["2026-09-14T18:50:38.400116+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:38.500409+00:00", "trade", 13.895, 2984.0]
["2026-09-14T18:50:38.501693+00:00", "trade", 13.895, 72.0]
["2026-09-14T18:50:38.521729+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:38.877313+00:00", "trade", 13.8906, 16.0]
["2026-09-14T18:50:38.929805+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:39.099354+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:50:39.357557+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:39.358543+00:00", "trade", 13.8906, 10.0]
["2026-09-14T18:50:39.508640+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:50:39.508646+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:50:39.542528+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:39.652365+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:41.051873+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:41.052898+00:00", "trade", 13.895, 7.0]
["2026-09-14T18:50:41.226312+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:41.226793+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:41.286649+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:50:42.126816+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.126902+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.243009+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.274529+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.274609+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.278507+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:50:42.279574+00:00", "trade", 13.895, 681.0]
["2026-09-14T18:50:42.280825+00:00", "trade", 13.8933, 51.0]
["2026-09-14T18:50:42.369311+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:50:42.378748+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.567163+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.633446+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.649710+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:42.691229+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.157346+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.223599+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.223660+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.230564+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:43.231162+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.231604+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.302989+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.303470+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.345480+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.526320+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:50:43.526898+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.624396+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.672506+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.673468+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:43.727723+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:43.728324+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.122119+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.122120+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:44.122144+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.123056+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.128449+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.128529+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.129376+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.203548+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.255212+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.376311+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:50:44.527066+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.527507+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.577810+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:50:44.706283+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:44.931998+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:45.111214+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:50:45.115132+00:00", "trade", 13.895, 60.0]
["2026-09-14T18:50:45.138209+00:00", "trade", 13.8941, 6.0]
["2026-09-14T18:50:45.150250+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:50:45.250723+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:50:45.477344+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:45.509611+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:45.509621+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:45.794361+00:00", "trade", 13.8906, 100.0]
["2026-09-14T18:50:45.805896+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:50:46.011383+00:00", "trade", 13.9, 7.0]
["2026-09-14T18:50:46.011985+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:46.043036+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:50:46.118955+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:46.286095+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:46.498137+00:00", "trade", 13.8906, 1.0]
["2026-09-14T18:50:46.692857+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:46.692866+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:47.371791+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:47.777303+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:50:47.778201+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:47.778536+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:50:47.778602+00:00", "trade", 13.8916, 82.0]
["2026-09-14T18:50:47.778878+00:00", "trade", 13.895, 40.0]
["2026-09-14T18:50:47.778912+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:50:47.824727+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:47.954206+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:50:47.954797+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:47.961727+00:00", "trade", 13.893, 41.0]
["2026-09-14T18:50:48.368953+00:00", "trade", 13.8938, 2.0]
["2026-09-14T18:50:48.456041+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:48.749791+00:00", "trade", 13.8866, 100.0]
["2026-09-14T18:50:48.989589+00:00", "trade", 13.8919, 11.0]
["2026-09-14T18:50:49.034700+00:00", "trade", 13.893, 20.0]
["2026-09-14T18:50:49.376045+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:49.376045+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:49.376080+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:49.828066+00:00", "trade", 13.8919, 44.0]
["2026-09-14T18:50:50.151524+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:50:50.151527+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:50:50.151530+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:50.152132+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:50.290955+00:00", "trade", 13.895, 7.0]
["2026-09-14T18:50:50.350235+00:00", "trade", 13.8868, 100.0]
["2026-09-14T18:50:50.363127+00:00", "trade", 13.8868, 33.0]
["2026-09-14T18:50:50.520249+00:00", "trade", 13.89, 46.0]
["2026-09-14T18:50:51.020463+00:00", "trade", 13.89, 148.0]
["2026-09-14T18:50:51.564699+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:52.013595+00:00", "trade", 13.8901, 2.0]
["2026-09-14T18:50:52.013634+00:00", "trade", 13.8901, 13.0]
["2026-09-14T18:50:52.013653+00:00", "trade", 13.8901, 15.0]
["2026-09-14T18:50:52.015526+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:50:52.015728+00:00", "trade", 13.89, 13.0]
["2026-09-14T18:50:52.016019+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:52.087013+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:50:52.087702+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:52.088011+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:52.088095+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:50:52.088149+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:50:52.088200+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:50:52.092083+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:50:52.132027+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:50:52.134583+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:50:52.237570+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:52.408787+00:00", "trade", 13.8868, 3.0]
["2026-09-14T18:50:52.502662+00:00", "trade", 13.8937, 1.0]
["2026-09-14T18:50:52.757397+00:00", "trade", 13.9, 17.0]
["2026-09-14T18:50:53.046131+00:00", "trade", 13.8906, 10.0]
["2026-09-14T18:50:53.813037+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813043+00:00", "trade", 13.89, 48.0]
["2026-09-14T18:50:53.813048+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813052+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:53.813055+00:00", "trade", 13.89, 1300.0]
["2026-09-14T18:50:53.813059+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813059+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:53.813064+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813064+00:00", "trade", 13.89, 201.0]
["2026-09-14T18:50:53.813070+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813070+00:00", "trade", 13.89, 1200.0]
["2026-09-14T18:50:53.813070+00:00", "trade", 13.89, 700.0]
["2026-09-14T18:50:53.813070+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813076+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:53.813076+00:00", "trade", 13.89, 12.0]
["2026-09-14T18:50:53.813079+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813079+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813082+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:53.813082+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:53.813085+00:00", "trade", 13.89, 87.0]
["2026-09-14T18:50:53.813091+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813091+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:50:53.813091+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813097+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:50:53.813097+00:00", "trade", 13.89, 700.0]
["2026-09-14T18:50:53.813097+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813097+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813100+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813104+00:00", "trade", 13.89, 180.0]
["2026-09-14T18:50:53.813104+00:00", "trade", 13.89, 56.0]
["2026-09-14T18:50:53.813106+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:53.813106+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:50:53.813109+00:00", "trade", 13.89, 3400.0]
["2026-09-14T18:50:53.813109+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813109+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813112+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813116+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813116+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813122+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813122+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:50:53.813122+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:50:53.813125+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813125+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813125+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:50:53.813130+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813130+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:50:53.813130+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813130+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813130+00:00", "trade", 13.89, 2500.0]
["2026-09-14T18:50:53.813133+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813133+00:00", "trade", 13.89, 41.0]
["2026-09-14T18:50:53.813136+00:00", "trade", 13.89, 600.0]
["2026-09-14T18:50:53.813136+00:00", "trade", 13.89, 37.0]
["2026-09-14T18:50:53.813136+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:53.813136+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:50:53.813136+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:50:53.813139+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813139+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813139+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:53.813142+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813142+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:50:53.813145+00:00", "trade", 13.89, 38.0]
["2026-09-14T18:50:53.813145+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813148+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813148+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813277+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813306+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813334+00:00", "trade", 13.89, 151.0]
["2026-09-14T18:50:53.813334+00:00", "trade", 13.89, 3.0]
["2026-09-14T18:50:53.813340+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:53.813340+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:50:53.813344+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813344+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813346+00:00", "trade", 13.89, 109.0]
["2026-09-14T18:50:53.813355+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:50:53.813355+00:00", "trade", 13.89, 509.0]
["2026-09-14T18:50:53.813358+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813361+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813401+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813421+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813447+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813451+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813547+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813607+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813612+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813644+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813653+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:50:53.813692+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813696+00:00", "trade", 13.89, 81.0]
["2026-09-14T18:50:53.813696+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813697+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813697+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813701+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813701+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:50:53.813703+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813703+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813705+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813705+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813707+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813707+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813707+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:50:53.813712+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:50:53.813712+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.813712+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813716+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:50:53.813716+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:50:53.813716+00:00", "trade", 13.89, 44.0]
["2026-09-14T18:50:53.813717+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813717+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813717+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813753+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813792+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813807+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813822+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813857+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813927+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:50:53.813953+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813973+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.813978+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814003+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814014+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:50:53.814324+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814344+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814344+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814348+00:00", "trade", 13.8903, 50.0]
["2026-09-14T18:50:53.814394+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814394+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.814408+00:00", "trade", 13.89, 60.0]
["2026-09-14T18:50:53.814516+00:00", "trade", 13.89, 66.0]
["2026-09-14T18:50:53.814579+00:00", "trade", 13.89, 92.0]
["2026-09-14T18:50:53.814639+00:00", "trade", 13.8901, 51.0]
["2026-09-14T18:50:53.814730+00:00", "trade", 13.89, 78.0]
["2026-09-14T18:50:53.814793+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:50:53.814985+00:00", "trade", 13.89, 148.0]
["2026-09-14T18:50:53.815015+00:00", "trade", 13.89, 55.0]
["2026-09-14T18:50:53.818965+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.821063+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.822395+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:53.822969+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.828127+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:53.849231+00:00", "trade", 13.885, 1900.0]
["2026-09-14T18:50:53.850503+00:00", "trade", 13.8864, 64.0]
["2026-09-14T18:50:53.864378+00:00", "trade", 13.886, 25.0]
["2026-09-14T18:50:54.064422+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:50:54.065459+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:50:54.210883+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:50:54.212013+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:54.224292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:54.312007+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:54.532522+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:50:54.773977+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:50:54.781573+00:00", "trade", 13.8862, 200.0]
["2026-09-14T18:50:54.814170+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:55.495204+00:00", "trade", 13.8904, 100.0]
["2026-09-14T18:50:55.671286+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:55.771025+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:50:55.849164+00:00", "trade", 13.887, 15.0]
["2026-09-14T18:50:56.710131+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:56.880132+00:00", "trade", 13.8823, 997.0]
["2026-09-14T18:50:56.880499+00:00", "trade", 13.8823, 1.0]
["2026-09-14T18:50:56.952780+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:50:57.034912+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:50:57.229840+00:00", "trade", 13.883, 92.0]
["2026-09-14T18:50:57.231127+00:00", "trade", 13.8834, 50.0]
["2026-09-14T18:50:57.849770+00:00", "trade", 13.8915, 17.0]
["2026-09-14T18:50:57.862496+00:00", "trade", 13.8915, 2.0]
["2026-09-14T18:50:58.045877+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:58.985876+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:50:59.499520+00:00", "trade", 13.885, 108.0]
["2026-09-14T18:50:59.500431+00:00", "trade", 13.88, 43.0]
["2026-09-14T18:51:00.007451+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:00.065215+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:51:00.108993+00:00", "trade", 13.8914, 5.0]
["2026-09-14T18:51:00.329200+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:51:00.491013+00:00", "trade", 13.8914, 1.0]
["2026-09-14T18:51:00.505345+00:00", "trade", 13.8914, 1.0]
["2026-09-14T18:51:00.573533+00:00", "trade", 13.8914, 3.0]
["2026-09-14T18:51:00.945440+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:51:01.466259+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:02.848987+00:00", "trade", 13.8903, 2.0]
["2026-09-14T18:51:02.911022+00:00", "trade", 13.8903, 21.0]
["2026-09-14T18:51:02.970619+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:03.785193+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:51:03.998601+00:00", "trade", 13.892, 100.0]
["2026-09-14T18:51:04.000718+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:04.001875+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:04.109986+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:51:04.256391+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:04.674449+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:51:04.874420+00:00", "trade", 13.8861, 1.0]
["2026-09-14T18:51:05.365796+00:00", "trade", 13.8903, 100.0]
["2026-09-14T18:51:05.947033+00:00", "trade", 13.885, 63.0]
["2026-09-14T18:51:05.947483+00:00", "trade", 13.885, 63.0]
["2026-09-14T18:51:06.044143+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:51:06.178823+00:00", "trade", 13.884, 42.0]
["2026-09-14T18:51:06.221046+00:00", "trade", 13.8903, 10.0]
["2026-09-14T18:51:06.571422+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:51:08.035620+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:51:08.273036+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:08.976566+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:51:08.977408+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:08.977411+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:08.977660+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:08.977925+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:08.977928+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:08.978193+00:00", "trade", 13.885, 133.0]
["2026-09-14T18:51:08.978944+00:00", "trade", 13.8889, 50.0]
["2026-09-14T18:51:08.979209+00:00", "trade", 13.8846, 51.0]
["2026-09-14T18:51:08.979371+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:08.980334+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:08.981211+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:09.355915+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:09.365418+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:51:09.612157+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:51:09.665203+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:51:09.983934+00:00", "trade", 13.8903, 100.0]
["2026-09-14T18:51:10.151981+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:51:10.152348+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:10.451926+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:10.949918+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:11.742822+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:11.743384+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:13.369246+00:00", "trade", 13.8912, 17.0]
["2026-09-14T18:51:13.386977+00:00", "trade", 13.8912, 5.0]
["2026-09-14T18:51:14.065147+00:00", "trade", 13.8903, 5.0]
["2026-09-14T18:51:14.522319+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:51:14.522322+00:00", "trade", 13.885, 37.0]
["2026-09-14T18:51:14.720287+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:51:15.141876+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:51:15.770607+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:15.781872+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:15.783156+00:00", "trade", 13.8853, 50.0]
["2026-09-14T18:51:15.971646+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:15.972604+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:16.069954+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:51:16.613574+00:00", "trade", 13.8907, 7.0]
["2026-09-14T18:51:16.654149+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:17.670287+00:00", "trade", 13.8872, 100.0]
["2026-09-14T18:51:17.749559+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:51:17.836505+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:51:17.963896+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:18.241741+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:18.478529+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:18.481205+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:18.493589+00:00", "trade", 13.8906, 1.0]
["2026-09-14T18:51:18.747071+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:18.929528+00:00", "trade", 13.8906, 5.0]
["2026-09-14T18:51:19.036700+00:00", "trade", 13.8886, 26.0]
["2026-09-14T18:51:19.266061+00:00", "trade", 13.8902, 10.0]
["2026-09-14T18:51:19.485074+00:00", "trade", 13.8902, 100.0]
["2026-09-14T18:51:19.743856+00:00", "trade", 13.88, 20000.0]
["2026-09-14T18:51:19.745107+00:00", "trade", 13.8865, 37.0]
["2026-09-14T18:51:19.745188+00:00", "trade", 13.88, 489.0]
["2026-09-14T18:51:19.745243+00:00", "trade", 13.8801, 421.0]
["2026-09-14T18:51:19.746231+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:19.822704+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:51:19.903243+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:20.485907+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:20.740429+00:00", "trade", 13.8889, 13.0]
["2026-09-14T18:51:20.763401+00:00", "trade", 13.889, 2.0]
["2026-09-14T18:51:21.026712+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:21.397136+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:51:21.397136+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:21.397155+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:21.397968+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.398009+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.398089+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.398169+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.398169+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.398983+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:21.413335+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.417985+00:00", "trade", 13.8892, 1.0]
["2026-09-14T18:51:21.418337+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.418457+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.421730+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.421795+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:21.422377+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.429912+00:00", "trade", 13.8892, 20.0]
["2026-09-14T18:51:21.596698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.596873+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.597595+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.643409+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:21.819189+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:22.081941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:22.520733+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:22.521165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:22.600182+00:00", "trade", 13.8801, 42.0]
["2026-09-14T18:51:22.853955+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:51:23.102828+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.131391+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:51:23.154140+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.154180+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.237474+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.342360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.505519+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.505577+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:23.825357+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.946468+00:00", "trade", 13.8892, 100.0]
["2026-09-14T18:51:23.979566+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.986081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:23.986145+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:24.106105+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:51:24.106126+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:51:24.107130+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.156309+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:24.189740+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:51:24.189746+00:00", "trade", 13.885, 30.0]
["2026-09-14T18:51:24.189770+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:51:24.189779+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:24.189812+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.190399+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.219373+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.220205+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.247856+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.258451+00:00", "trade", 13.8891, 100.0]
["2026-09-14T18:51:24.259103+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.285265+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.438220+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:51:24.574360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.588669+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.688589+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:51:24.688598+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.689440+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.689480+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.689560+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:24.689595+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.202685+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.202805+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.203126+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.203607+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.211651+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.274747+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.301752+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:51:25.301797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.472696+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:25.473692+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.530272+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.537990+00:00", "trade", 13.887, 2.0]
["2026-09-14T18:51:25.690087+00:00", "trade", 13.89, 281.0]
["2026-09-14T18:51:25.690645+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:25.742659+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.432786+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.497936+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:26.521954+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.933967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.934198+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.970339+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.971422+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:26.972459+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:27.548183+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:27.549171+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:27.553571+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:27.777015+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:51:27.956336+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:51:27.958663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:27.958698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.049558+00:00", "trade", 13.8895, 1.0]
["2026-09-14T18:51:28.050893+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.116715+00:00", "trade", 13.8825, 100.0]
["2026-09-14T18:51:28.125356+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.136603+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.340343+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:28.342328+00:00", "trade", 13.885, 90.0]
["2026-09-14T18:51:28.343059+00:00", "trade", 13.89, 90.0]
["2026-09-14T18:51:28.541454+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.541670+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.605592+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.606194+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.677825+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.677884+00:00", "trade", 13.8801, 9.0]
["2026-09-14T18:51:28.731168+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:51:28.732034+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.732190+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.732911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.918504+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.918655+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.918696+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:28.919136+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.919136+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.919136+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.961186+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:28.987031+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:51:29.036852+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:29.097316+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:29.182952+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:29.407007+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:29.432100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:29.523814+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:29.541897+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:29.755350+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:29.756580+00:00", "trade", 13.885, 125.0]
["2026-09-14T18:51:29.757864+00:00", "trade", 13.8848, 50.0]
["2026-09-14T18:51:30.007484+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:30.033481+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:51:30.148995+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:51:30.173263+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:51:30.393816+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:51:30.570851+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:30.789440+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:51:30.839263+00:00", "trade", 13.8863, 300.0]
["2026-09-14T18:51:30.933628+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:51:30.950923+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:51:31.329535+00:00", "trade", 13.887, 100.0]
["2026-09-14T18:51:31.471243+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:31.471432+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:31.472044+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:31.562468+00:00", "trade", 13.8899, 17.0]
["2026-09-14T18:51:31.923031+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:32.191783+00:00", "trade", 13.8801, 23.0]
["2026-09-14T18:51:32.376623+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:32.465996+00:00", "trade", 13.889, 10.0]
["2026-09-14T18:51:32.467165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:32.510027+00:00", "trade", 13.8895, 100.0]
["2026-09-14T18:51:32.954047+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:33.082128+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:33.413513+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:34.147876+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:34.657339+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:51:34.658424+00:00", "trade", 13.889, 1.0]
["2026-09-14T18:51:35.043945+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:35.219539+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:35.255208+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:51:35.325658+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:35.649473+00:00", "trade", 13.8801, 100.0]
["2026-09-14T18:51:35.835569+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:36.359380+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:51:36.850967+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:36.852257+00:00", "trade", 13.8844, 51.0]
["2026-09-14T18:51:37.178255+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:37.771452+00:00", "trade", 13.8893, 23.0]
["2026-09-14T18:51:37.775094+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:37.829048+00:00", "trade", 13.8875, 100.0]
["2026-09-14T18:51:38.980734+00:00", "trade", 13.8806, 47.0]
["2026-09-14T18:51:39.105361+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:51:39.106629+00:00", "trade", 13.885, 8.0]
["2026-09-14T18:51:39.723907+00:00", "trade", 13.8891, 1.0]
["2026-09-14T18:51:39.972083+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:39.978318+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:40.249504+00:00", "trade", 13.8877, 13.0]
["2026-09-14T18:51:40.283346+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:40.283386+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:40.298260+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:40.629028+00:00", "trade", 13.8853, 6.0]
["2026-09-14T18:51:40.656948+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:40.866172+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:41.525931+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:41.525946+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:41.526509+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:41.526514+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:41.527461+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:41.528378+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:41.593133+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:42.036875+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:42.162782+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:51:42.186037+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:42.448007+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:51:43.003509+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:43.003940+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:43.013732+00:00", "trade", 13.8851, 11.0]
["2026-09-14T18:51:43.026772+00:00", "trade", 13.8851, 7.0]
["2026-09-14T18:51:43.130649+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:43.146435+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:43.409381+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:43.409844+00:00", "trade", 13.88, 460.0]
["2026-09-14T18:51:43.909306+00:00", "trade", 13.8878, 100.0]
["2026-09-14T18:51:44.005548+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:44.307793+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:51:44.362753+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:44.624373+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:44.657633+00:00", "trade", 13.8878, 100.0]
["2026-09-14T18:51:44.679093+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:44.753401+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:44.946716+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:51:44.948560+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:51:45.404021+00:00", "trade", 13.884, 100.0]
["2026-09-14T18:51:45.577388+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:45.645771+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:45.771315+00:00", "trade", 13.8891, 10.0]
["2026-09-14T18:51:46.028067+00:00", "trade", 13.8891, 200.0]
["2026-09-14T18:51:46.337637+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:47.205779+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:47.271617+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:47.272098+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:47.308710+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:47.454366+00:00", "trade", 13.8891, 1.0]
["2026-09-14T18:51:47.971006+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:48.137365+00:00", "trade", 13.8848, 3.0]
["2026-09-14T18:51:48.783551+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:49.038704+00:00", "trade", 13.8805, 24.0]
["2026-09-14T18:51:49.187119+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:49.289102+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:49.746735+00:00", "trade", 13.8835, 11.0]
["2026-09-14T18:51:49.939919+00:00", "trade", 13.882, 21.0]
["2026-09-14T18:51:49.950630+00:00", "trade", 13.8878, 100.0]
["2026-09-14T18:51:50.137701+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:51:50.139432+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.285843+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:51:50.291520+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.346616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.463816+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.628990+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.732262+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.761993+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:50.811645+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:51:50.939634+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:51:51.310016+00:00", "trade", 13.8847, 11.0]
["2026-09-14T18:51:51.322781+00:00", "trade", 13.8847, 2.0]
["2026-09-14T18:51:51.607386+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:51.610067+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:51.611270+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:52.004418+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:51:52.267053+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:51:52.476049+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:51:52.789767+00:00", "trade", 13.8896, 1.0]
["2026-09-14T18:51:52.970670+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:52.971792+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:53.055048+00:00", "trade", 13.8879, 1.0]
["2026-09-14T18:51:53.109592+00:00", "trade", 13.8879, 44.0]
["2026-09-14T18:51:53.609909+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:53.625251+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:51:53.838832+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:53.860788+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:51:54.258900+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:51:55.416924+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:55.726303+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:51:55.836681+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:56.436960+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:51:56.518082+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:56.617883+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:51:56.618376+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:56.944836+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:57.078470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:57.810419+00:00", "trade", 13.885, 23.0]
["2026-09-14T18:51:58.112583+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:51:58.112602+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:51:58.113184+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:58.113184+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:58.113184+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:58.217574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:58.856584+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:58.949295+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:59.223104+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:59.256243+00:00", "trade", 13.8892, 10.0]
["2026-09-14T18:51:59.256794+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:51:59.257518+00:00", "trade", 13.8824, 50.0]
["2026-09-14T18:51:59.534201+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:00.007516+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:00.446869+00:00", "trade", 13.8878, 1.0]
["2026-09-14T18:52:00.558180+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:00.766180+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:00.766763+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:00.810097+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.028012+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.028138+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:52:01.343991+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.344552+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.344836+00:00", "trade", 13.89, 4310.0]
["2026-09-14T18:52:01.345065+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.345143+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:52:01.345167+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:52:01.345350+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:52:01.345670+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.345830+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.346138+00:00", "trade", 13.8897, 106.0]
["2026-09-14T18:52:01.346201+00:00", "trade", 13.8877, 121.0]
["2026-09-14T18:52:01.347394+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.491077+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.778694+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.779450+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.892335+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:52:01.892347+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:52:01.892386+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:52:01.892407+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.892425+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.892431+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.892464+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:52:01.892473+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.892500+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:52:01.892506+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:01.892521+00:00", "trade", 13.89, 160.0]
["2026-09-14T18:52:01.892537+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:52:01.892558+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:52:01.892588+00:00", "trade", 13.885, 30.0]
["2026-09-14T18:52:01.892618+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:52:01.892669+00:00", "trade", 13.885, 160.0]
["2026-09-14T18:52:01.893012+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:01.926896+00:00", "trade", 13.8892, 100.0]
["2026-09-14T18:52:02.102233+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:52:02.625256+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:52:02.684278+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:52:02.712576+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:03.113565+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:03.246425+00:00", "trade", 13.8823, 2.0]
["2026-09-14T18:52:03.381231+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:52:03.804681+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:04.247506+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:52:04.323398+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:04.494897+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:04.649860+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:04.971008+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:04.972452+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:05.027571+00:00", "trade", 13.885, 17.0]
["2026-09-14T18:52:05.868627+00:00", "trade", 13.8821, 253.0]
["2026-09-14T18:52:05.868994+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:52:06.442685+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:06.445648+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:06.449693+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:07.542777+00:00", "trade", 13.8819, 21.0]
["2026-09-14T18:52:07.859032+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:08.128515+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:08.725350+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:08.982737+00:00", "trade", 13.8875, 14.0]
["2026-09-14T18:52:09.066399+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:09.069015+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:09.430392+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:09.730066+00:00", "trade", 13.885, 22.0]
["2026-09-14T18:52:09.731158+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:52:09.731329+00:00", "trade", 13.885, 27.0]
["2026-09-14T18:52:10.135892+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:10.535520+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:10.706382+00:00", "trade", 13.8899, 200.0]
["2026-09-14T18:52:10.710304+00:00", "trade", 13.882, 4.0]
["2026-09-14T18:52:10.710662+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:52:10.715716+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:10.855418+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:52:11.301007+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:52:11.594886+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:52:11.734314+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:12.333151+00:00", "trade", 13.8893, 2.0]
["2026-09-14T18:52:12.828416+00:00", "trade", 13.8893, 10.0]
["2026-09-14T18:52:13.059364+00:00", "trade", 13.8877, 13.0]
["2026-09-14T18:52:13.181455+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:52:13.453860+00:00", "trade", 13.884, 21.0]
["2026-09-14T18:52:13.553942+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:14.521514+00:00", "trade", 13.8823, 6.0]
["2026-09-14T18:52:14.664129+00:00", "trade", 13.8821, 2.0]
["2026-09-14T18:52:14.664493+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:52:15.109646+00:00", "trade", 13.8823, 12.0]
["2026-09-14T18:52:15.122237+00:00", "trade", 13.8823, 8.0]
["2026-09-14T18:52:15.128832+00:00", "trade", 13.8823, 3.0]
["2026-09-14T18:52:15.265375+00:00", "trade", 13.885, 34.0]
["2026-09-14T18:52:15.480151+00:00", "trade", 13.8894, 19.0]
["2026-09-14T18:52:16.213263+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:16.308571+00:00", "trade", 13.8894, 100.0]
["2026-09-14T18:52:16.464267+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:16.524369+00:00", "trade", 13.885, 18.0]
["2026-09-14T18:52:16.564496+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:17.202819+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:17.564704+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:17.805280+00:00", "trade", 13.8823, 2.0]
["2026-09-14T18:52:17.806372+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:17.806661+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:17.875263+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:17.875329+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:17.875407+00:00", "trade", 13.88, 61.0]
["2026-09-14T18:52:17.876619+00:00", "trade", 13.8856, 50.0]
["2026-09-14T18:52:17.876830+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:17.878718+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:18.001205+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:18.012908+00:00", "trade", 13.8899, 2.0]
["2026-09-14T18:52:18.014247+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:18.015767+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:52:19.019067+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:52:19.040704+00:00", "trade", 13.8878, 7.0]
["2026-09-14T18:52:19.748771+00:00", "trade", 13.8878, 22.0]
["2026-09-14T18:52:19.806034+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:52:20.797398+00:00", "trade", 13.8892, 3.0]
["2026-09-14T18:52:21.141164+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:52:21.141167+00:00", "trade", 13.88, 93.0]
["2026-09-14T18:52:21.141827+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:21.142456+00:00", "trade", 13.8848, 50.0]
["2026-09-14T18:52:21.143626+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:21.156352+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:21.306122+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:52:22.062444+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:22.089815+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:22.229151+00:00", "trade", 13.8864, 6.0]
["2026-09-14T18:52:22.631340+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:22.836866+00:00", "trade", 13.885, 70.0]
["2026-09-14T18:52:23.300861+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:23.401841+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:23.415137+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:23.416486+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:23.467594+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:52:23.486089+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:52:23.643472+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:52:23.809456+00:00", "trade", 13.8894, 16.0]
["2026-09-14T18:52:24.110267+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:24.300291+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:24.344063+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:52:24.345429+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:24.602578+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:24.644763+00:00", "trade", 13.8894, 1.0]
["2026-09-14T18:52:25.404905+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:25.430046+00:00", "trade", 13.88, 13.0]
["2026-09-14T18:52:25.434595+00:00", "trade", 13.88, 87.0]
["2026-09-14T18:52:25.705479+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:52:25.716188+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:25.809266+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:52:26.065658+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:26.284541+00:00", "trade", 13.8893, 10.0]
["2026-09-14T18:52:26.818836+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:52:26.888635+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:27.901967+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:52:28.069506+00:00", "trade", 13.8894, 100.0]
["2026-09-14T18:52:28.071939+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:28.664473+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:28.681438+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:28.928287+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:29.317662+00:00", "trade", 13.885, 5000.0]
["2026-09-14T18:52:29.318943+00:00", "trade", 13.8845, 142.0]
["2026-09-14T18:52:29.319000+00:00", "trade", 13.8848, 110.0]
["2026-09-14T18:52:29.320123+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:30.007539+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:30.051519+00:00", "trade", 13.88, 660.0]
["2026-09-14T18:52:30.081972+00:00", "trade", 13.8862, 2.0]
["2026-09-14T18:52:30.121168+00:00", "trade", 13.8862, 200.0]
["2026-09-14T18:52:31.211537+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:31.569813+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:31.579965+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:31.581300+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:32.280364+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:32.431775+00:00", "trade", 13.8841, 24.0]
["2026-09-14T18:52:32.433133+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:32.575533+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:33.308342+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:33.599107+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:33.739209+00:00", "trade", 13.8857, 1.0]
["2026-09-14T18:52:34.068582+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:34.321176+00:00", "trade", 13.8892, 21.0]
["2026-09-14T18:52:34.346395+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:34.393051+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:34.585877+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:52:34.691429+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:35.210471+00:00", "trade", 13.8888, 100.0]
["2026-09-14T18:52:35.211841+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:35.412646+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:52:35.803188+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:52:35.803864+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:35.908274+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:52:36.387146+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:36.503419+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:36.568514+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:37.116107+00:00", "trade", 13.885, 36.0]
["2026-09-14T18:52:37.383608+00:00", "trade", 13.8892, 32.0]
["2026-09-14T18:52:37.559296+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:52:37.559302+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:52:37.559338+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:37.559344+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:52:37.559368+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:52:37.559374+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:52:37.577995+00:00", "trade", 13.885, 7.0]
["2026-09-14T18:52:37.578004+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:52:37.578040+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:52:37.578076+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:52:37.578133+00:00", "trade", 13.885, 1022.0]
["2026-09-14T18:52:37.579411+00:00", "trade", 13.8837, 51.0]
["2026-09-14T18:52:37.871402+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:52:37.924055+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:52:38.777838+00:00", "trade", 13.8824, 2.0]
["2026-09-14T18:52:38.974856+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:52:38.984752+00:00", "trade", 13.8844, 18.0]
["2026-09-14T18:52:39.140380+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:52:39.141756+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:39.430380+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:52:39.684002+00:00", "trade", 13.8892, 10.0]
["2026-09-14T18:52:39.793939+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:52:39.861092+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:52:40.215506+00:00", "trade", 13.8858, 41.0]
["2026-09-14T18:52:40.475362+00:00", "trade", 13.8892, 2.0]
["2026-09-14T18:52:40.767562+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:40.888170+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:52:40.907013+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:52:40.911063+00:00", "trade", 13.885, 36.0]
["2026-09-14T18:52:40.961505+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:41.170426+00:00", "trade", 13.8874, 38.0]
["2026-09-14T18:52:41.171705+00:00", "trade", 13.8842, 50.0]
["2026-09-14T18:52:41.173696+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:41.454208+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:41.836059+00:00", "trade", 13.8858, 300.0]
["2026-09-14T18:52:41.851940+00:00", "trade", 13.885, 40.0]
["2026-09-14T18:52:42.523196+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:42.694717+00:00", "trade", 13.8801, 1.0]
["2026-09-14T18:52:42.696705+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:42.697712+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:42.699195+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:42.793500+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:43.129212+00:00", "trade", 13.8858, 8.0]
["2026-09-14T18:52:43.142269+00:00", "trade", 13.8858, 7.0]
["2026-09-14T18:52:43.148118+00:00", "trade", 13.8858, 1.0]
["2026-09-14T18:52:43.411262+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:43.928592+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:52:43.989452+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:43.989933+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:44.250044+00:00", "trade", 13.886, 5.0]
["2026-09-14T18:52:44.251412+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:44.603111+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:52:44.610476+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:52:44.622288+00:00", "trade", 13.885, 40.0]
["2026-09-14T18:52:44.645837+00:00", "trade", 13.885, 40.0]
["2026-09-14T18:52:44.870651+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:45.030614+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:45.156558+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:45.218500+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:45.237171+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:52:45.276379+00:00", "trade", 13.8891, 100.0]
["2026-09-14T18:52:45.294981+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:52:45.456689+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:45.491182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:45.891191+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:45.900101+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:52:46.215070+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:52:46.224497+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:52:46.911505+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:52:47.093181+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:47.097538+00:00", "trade", 13.8865, 4.0]
["2026-09-14T18:52:47.255668+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:52:47.354652+00:00", "trade", 13.885, 29.0]
["2026-09-14T18:52:47.886522+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:48.246818+00:00", "trade", 13.885, 28.0]
["2026-09-14T18:52:48.259539+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:48.259560+00:00", "trade", 13.8876, 15.0]
["2026-09-14T18:52:48.259575+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:48.259614+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:48.259620+00:00", "trade", 13.8876, 15.0]
["2026-09-14T18:52:48.259629+00:00", "trade", 13.8876, 15.0]
["2026-09-14T18:52:48.259638+00:00", "trade", 13.89, 390.0]
["2026-09-14T18:52:48.259656+00:00", "trade", 13.8876, 390.0]
["2026-09-14T18:52:48.259914+00:00", "trade", 13.8876, 3565.0]
["2026-09-14T18:52:48.260362+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.260838+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.260895+00:00", "trade", 13.8852, 50.0]
["2026-09-14T18:52:48.260949+00:00", "trade", 13.8861, 50.0]
["2026-09-14T18:52:48.261187+00:00", "trade", 13.8878, 105.0]
["2026-09-14T18:52:48.261241+00:00", "trade", 13.8876, 71.0]
["2026-09-14T18:52:48.262076+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.262993+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.398045+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.482608+00:00", "trade", 13.8863, 3.0]
["2026-09-14T18:52:48.583971+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:52:48.585703+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.596469+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:48.847430+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:52:49.042707+00:00", "trade", 13.8856, 14.0]
["2026-09-14T18:52:49.257630+00:00", "trade", 13.885, 90.0]
["2026-09-14T18:52:49.750768+00:00", "trade", 13.8856, 43.0]
["2026-09-14T18:52:50.260473+00:00", "trade", 13.885, 84.0]
["2026-09-14T18:52:50.265471+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:50.267494+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:52:50.664018+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:50.716996+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:50.749428+00:00", "trade", 13.8893, 100.0]
["2026-09-14T18:52:50.750766+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:50.751207+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:51.428188+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:51.428669+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:52.049587+00:00", "trade", 13.8893, 400.0]
["2026-09-14T18:52:52.437606+00:00", "trade", 13.8891, 1.0]
["2026-09-14T18:52:52.438445+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:52.438451+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:52.438965+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:52.438969+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:52:52.439483+00:00", "trade", 13.885, 64.0]
["2026-09-14T18:52:52.450922+00:00", "trade", 13.88, 33.0]
["2026-09-14T18:52:52.981382+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:52:53.335667+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:53.422385+00:00", "trade", 13.8862, 6.0]
["2026-09-14T18:52:53.435905+00:00", "trade", 13.8862, 5.0]
["2026-09-14T18:52:53.442401+00:00", "trade", 13.8862, 2.0]
["2026-09-14T18:52:54.678646+00:00", "trade", 13.8863, 5.0]
["2026-09-14T18:52:54.855456+00:00", "trade", 13.889, 11.0]
["2026-09-14T18:52:55.330214+00:00", "trade", 13.885, 58.0]
["2026-09-14T18:52:55.610987+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:52:56.189031+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:52:56.241016+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:52:56.461685+00:00", "trade", 13.8899, 3.0]
["2026-09-14T18:52:56.797852+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:52:56.798766+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:52:56.799749+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:52:56.800489+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:57.310753+00:00", "trade", 13.889, 1.0]
["2026-09-14T18:52:57.548654+00:00", "trade", 13.8801, 23.0]
["2026-09-14T18:52:59.207690+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:52:59.231098+00:00", "trade", 13.8812, 1.0]
["2026-09-14T18:52:59.275700+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:52:59.628947+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:52:59.757564+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:00.007561+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:00.356053+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:00.657492+00:00", "trade", 13.885, 80.0]
["2026-09-14T18:53:01.429742+00:00", "trade", 13.8894, 100.0]
["2026-09-14T18:53:01.466294+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:01.466456+00:00", "trade", 13.885, 34.0]
["2026-09-14T18:53:01.467584+00:00", "trade", 13.8847, 51.0]
["2026-09-14T18:53:01.558523+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:01.558959+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:01.873054+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:53:01.888775+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:53:01.966914+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:53:02.175483+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:53:02.867323+00:00", "trade", 13.889, 1.0]
["2026-09-14T18:53:03.367519+00:00", "trade", 13.8886, 14.0]
["2026-09-14T18:53:03.477185+00:00", "trade", 13.8853, 2.0]
["2026-09-14T18:53:03.477227+00:00", "trade", 13.8834, 13.0]
["2026-09-14T18:53:03.488053+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:53:03.592835+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:53:03.857551+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:03.971227+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:03.972545+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:04.718190+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:53:04.972351+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:53:05.196396+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:05.385844+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:05.386325+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:06.349647+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:53:06.351560+00:00", "trade", 13.885, 11.0]
["2026-09-14T18:53:06.750371+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:07.633168+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:07.695576+00:00", "trade", 13.8887, 10.0]
["2026-09-14T18:53:08.244056+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:08.244497+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:08.267742+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:53:08.267742+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:08.268224+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:08.529313+00:00", "trade", 13.8834, 4.0]
["2026-09-14T18:53:08.986756+00:00", "trade", 13.8863, 18.0]
["2026-09-14T18:53:09.278028+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:53:09.607152+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:53:10.203929+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:10.827155+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:10.828448+00:00", "trade", 13.8847, 50.0]
["2026-09-14T18:53:10.830374+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:10.885118+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:53:11.181126+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:11.269631+00:00", "trade", 13.8894, 31.0]
["2026-09-14T18:53:12.513772+00:00", "trade", 13.8853, 3.0]
["2026-09-14T18:53:12.634601+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:12.635082+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:12.873416+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:53:13.020968+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:13.027730+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:13.085472+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:13.648528+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:14.010129+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.018976+00:00", "trade", 13.8886, 1.0]
["2026-09-14T18:53:14.020303+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.203150+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.457276+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.457752+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.972080+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:14.972842+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:15.779222+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:16.221773+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:16.223791+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:16.782466+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:17.212127+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:17.509976+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:53:17.801559+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:18.007390+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:18.018475+00:00", "trade", 13.89, 240.0]
["2026-09-14T18:53:18.021113+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:18.918562+00:00", "trade", 13.8877, 3.0]
["2026-09-14T18:53:19.044701+00:00", "trade", 13.8847, 3.0]
["2026-09-14T18:53:19.412449+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:19.649598+00:00", "trade", 13.8894, 100.0]
["2026-09-14T18:53:19.752747+00:00", "trade", 13.8847, 9.0]
["2026-09-14T18:53:20.033326+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:53:20.046086+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.755406+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:20.761183+00:00", "trade", 13.88, 1500.0]
["2026-09-14T18:53:20.761524+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.761836+00:00", "trade", 13.8804, 1100.0]
["2026-09-14T18:53:20.762702+00:00", "trade", 13.88, 12300.0]
["2026-09-14T18:53:20.763384+00:00", "trade", 13.88, 3000.0]
["2026-09-14T18:53:20.765420+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:20.765429+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:20.765734+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:20.765734+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:20.765739+00:00", "trade", 13.88, 29.0]
["2026-09-14T18:53:20.765908+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:53:20.766184+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:53:20.766285+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766326+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766366+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766406+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766406+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.766842+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.767283+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.776490+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.831443+00:00", "trade", 13.8885, 3.0]
["2026-09-14T18:53:20.888683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:20.888923+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:21.868625+00:00", "trade", 13.8876, 10.0]
["2026-09-14T18:53:21.870000+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:22.129660+00:00", "trade", 13.8889, 100.0]
["2026-09-14T18:53:22.456254+00:00", "trade", 13.885, 23.0]
["2026-09-14T18:53:22.514614+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:22.600514+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:22.632199+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:22.869762+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:53:22.907232+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:23.052818+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:23.189194+00:00", "trade", 13.8827, 6.0]
["2026-09-14T18:53:23.373213+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:23.510376+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:23.854767+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:23.885617+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:53:23.972128+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:23.973366+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:24.264335+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:53:24.516261+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:25.305630+00:00", "trade", 13.88, 550.0]
["2026-09-14T18:53:25.352976+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:53:25.352979+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:53:26.308434+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:53:26.542862+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:53:26.542868+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:53:26.845709+00:00", "trade", 13.8875, 300.0]
["2026-09-14T18:53:27.546489+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:27.725146+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:27.793908+00:00", "trade", 13.8821, 12.0]
["2026-09-14T18:53:27.992430+00:00", "trade", 13.8875, 1.0]
["2026-09-14T18:53:28.222214+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:53:28.278388+00:00", "trade", 13.8801, 21.0]
["2026-09-14T18:53:28.413168+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:28.440498+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:29.798042+00:00", "trade", 13.8876, 720.0]
["2026-09-14T18:53:29.989388+00:00", "trade", 13.8827, 3.0]
["2026-09-14T18:53:30.007574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:30.890507+00:00", "trade", 13.8868, 8.0]
["2026-09-14T18:53:31.023668+00:00", "trade", 13.888, 85.0]
["2026-09-14T18:53:31.105324+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.105324+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.132975+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.778225+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.798699+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:31.840652+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:53:31.898823+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.972003+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:31.972163+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:32.008504+00:00", "trade", 13.885, 96.0]
["2026-09-14T18:53:32.013457+00:00", "trade", 13.885, 51.0]
["2026-09-14T18:53:32.019651+00:00", "trade", 13.885, 9.0]
["2026-09-14T18:53:32.022413+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:32.112563+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:32.673472+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:32.673478+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:32.674113+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:32.922021+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:32.936417+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:53:33.238214+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:53:33.341111+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:33.460290+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:33.693567+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:33.970143+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:34.497623+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:53:34.617910+00:00", "trade", 13.8875, 10.0]
["2026-09-14T18:53:34.959441+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:34.961418+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:34.962536+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:36.090871+00:00", "trade", 13.885, 31.0]
["2026-09-14T18:53:36.094387+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:36.095505+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:36.096843+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:36.159949+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:53:36.249340+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:53:36.363470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:36.365610+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:37.253293+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:53:37.353194+00:00", "trade", 13.88, 26.0]
["2026-09-14T18:53:37.522692+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:37.622630+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:37.907576+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:53:37.908177+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:38.237884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:38.259146+00:00", "trade", 13.8874, 1.0]
["2026-09-14T18:53:38.605678+00:00", "trade", 13.8874, 200.0]
["2026-09-14T18:53:38.726356+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:53:39.158036+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:53:39.637020+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:53:40.272621+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:40.295305+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:40.354571+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:40.355047+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:40.619734+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:41.210143+00:00", "trade", 13.885, 240.0]
["2026-09-14T18:53:41.799382+00:00", "trade", 13.8823, 6.0]
["2026-09-14T18:53:42.715857+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:42.739509+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:42.791683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:42.904718+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.144032+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:53:43.190190+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:53:43.191062+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:53:43.191702+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:53:43.191771+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:53:43.191832+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:53:43.191892+00:00", "trade", 13.88, 167.0]
["2026-09-14T18:53:43.192094+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.192094+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.192209+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.192530+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.193976+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:53:43.212521+00:00", "trade", 13.88, 80.0]
["2026-09-14T18:53:43.260540+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:53:43.261559+00:00", "trade", 13.88, 36.0]
["2026-09-14T18:53:43.262581+00:00", "trade", 13.885, 60.0]
["2026-09-14T18:53:43.584259+00:00", "trade", 13.88, 13.0]
["2026-09-14T18:53:43.584741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.585217+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.591252+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.616432+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:43.642141+00:00", "trade", 13.8822, 7.0]
["2026-09-14T18:53:43.656828+00:00", "trade", 13.8822, 3.0]
["2026-09-14T18:53:43.691857+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.222067+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.253311+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:53:44.276908+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:44.276960+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:53:44.276984+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:53:44.278482+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.279164+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.279244+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.333944+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.397520+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:53:44.472796+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:53:44.473387+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.546051+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.951184+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:53:44.951423+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.985274+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:44.986071+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:45.103052+00:00", "trade", 13.8801, 51.0]
["2026-09-14T18:53:45.293726+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:53:45.398772+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:53:45.675995+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:53:45.793248+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:45.883102+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:53:45.883689+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.198911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.199182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.200425+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.596958+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:46.597558+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.679423+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:46.781948+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:46.782044+00:00", "trade", 13.8825, 100.0]
["2026-09-14T18:53:46.782419+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.269210+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:53:47.584398+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.584440+00:00", "trade", 13.88, 29.0]
["2026-09-14T18:53:47.610671+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.611117+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.691905+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.691905+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:47.961697+00:00", "trade", 13.8873, 10.0]
["2026-09-14T18:53:48.630334+00:00", "trade", 13.8812, 3.0]
["2026-09-14T18:53:48.690282+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:53:49.046702+00:00", "trade", 13.8807, 23.0]
["2026-09-14T18:53:49.524990+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:49.666388+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:53:49.730618+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:53:49.785357+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:49.795756+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:49.808838+00:00", "trade", 13.8812, 4.0]
["2026-09-14T18:53:50.157424+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:50.293814+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:53:50.455279+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:53:50.621143+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:50.621197+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:53:50.621200+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:53:51.007890+00:00", "trade", 13.8872, 20.0]
["2026-09-14T18:53:51.029039+00:00", "trade", 13.8872, 1.0]
["2026-09-14T18:53:51.125143+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:51.126032+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:51.126112+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:51.144801+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:53:51.146160+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:51.275639+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:51.943958+00:00", "trade", 13.8863, 7.0]
["2026-09-14T18:53:52.040783+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:53:52.250152+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:53:52.661423+00:00", "trade", 13.89, 42.0]
["2026-09-14T18:53:53.062947+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:53:53.209779+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:53:53.216151+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:53.317823+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:53.615991+00:00", "trade", 13.8835, 1.0]
["2026-09-14T18:53:54.213115+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.254644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.254644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.307466+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.308102+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.309145+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.474071+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:54.561427+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.561908+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.563432+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.588877+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.589313+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.593082+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.596601+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.598941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.860711+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:54.861197+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.004449+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.004990+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.321753+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:55.330473+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:55.404700+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.404705+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.660779+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:53:55.661342+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.728888+00:00", "trade", 13.8835, 13.0]
["2026-09-14T18:53:55.834615+00:00", "trade", 13.882, 20.0]
["2026-09-14T18:53:55.969804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:55.969809+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.146941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.264620+00:00", "trade", 13.88, 33.0]
["2026-09-14T18:53:56.265098+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.320200+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.320636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.428848+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:56.429436+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.520984+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.521465+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:56.588469+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:53:56.862237+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:53:56.964367+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:57.262544+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:57.303076+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:57.516069+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:57.761160+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:53:57.762548+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:58.436847+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:58.458574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:58.498617+00:00", "trade", 13.881, 13.0]
["2026-09-14T18:53:58.510450+00:00", "trade", 13.881, 1.0]
["2026-09-14T18:53:59.045905+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:53:59.127671+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:59.572713+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:59.857393+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:59.876490+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:53:59.877070+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:53:59.947072+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:53:59.948428+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:53:59.948494+00:00", "trade", 13.88, 197.0]
["2026-09-14T18:53:59.948687+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:53:59.948792+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:53:59.990177+00:00", "trade", 13.88, 19.0]
["2026-09-14T18:53:59.990243+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:54:00.007586+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.116707+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.117273+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.190032+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.190483+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.241018+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.338862+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.517714+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.596307+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.596828+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.597269+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:00.880347+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:00.889461+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:01.143407+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.143844+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.186981+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.238875+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.324480+00:00", "trade", 13.887, 10.0]
["2026-09-14T18:54:01.370880+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:54:01.371356+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.371362+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.461472+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.461908+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.516999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.517445+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.633928+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.634404+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.697305+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.697746+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.970276+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.970552+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.971795+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:01.972035+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:02.115939+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:02.116520+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:02.116560+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:02.271918+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:03.192054+00:00", "trade", 13.8823, 1.0]
["2026-09-14T18:54:03.293216+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:54:03.585471+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:03.617263+00:00", "trade", 13.881, 2.0]
["2026-09-14T18:54:03.618290+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:03.801111+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:03.801191+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:03.904463+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:04.755690+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:04.779216+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:04.840676+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:54:05.102337+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.102773+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.148467+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.148903+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.311642+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.312083+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.370577+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.371018+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.425639+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.426080+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.467333+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.467769+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.472202+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:54:05.490378+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.686346+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:54:05.829608+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.923838+00:00", "trade", 13.88, 36.0]
["2026-09-14T18:54:05.976218+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:05.976860+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:06.027355+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:06.092117+00:00", "trade", 13.8823, 17.0]
["2026-09-14T18:54:06.093132+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:06.138831+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:06.333416+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:06.757593+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:54:06.905023+00:00", "trade", 13.887, 1.0]
["2026-09-14T18:54:07.165081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:07.244310+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:07.244660+00:00", "trade", 13.8869, 20.0]
["2026-09-14T18:54:07.578939+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:08.111911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:08.264652+00:00", "trade", 13.8869, 5.0]
["2026-09-14T18:54:08.923057+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.033090+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.060420+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.253891+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:54:09.253891+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:09.254523+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.254563+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.255124+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.255124+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.303422+00:00", "trade", 13.8825, 353.0]
["2026-09-14T18:54:09.304257+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.311430+00:00", "trade", 13.8818, 46.0]
["2026-09-14T18:54:09.497964+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.647647+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:09.649184+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:09.972116+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:09.973274+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.080790+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.081226+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.081712+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.100663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.138333+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.138804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.143009+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.151965+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.219356+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.219797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.326220+00:00", "trade", 13.88, 98.0]
["2026-09-14T18:54:10.326220+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:54:10.326268+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:54:10.326286+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:54:10.343317+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.488168+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.595501+00:00", "trade", 13.89, 2000.0]
["2026-09-14T18:54:10.596120+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.858131+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.919943+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:10.920384+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.321597+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.347203+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.405462+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.405903+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.435053+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.520697+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.813306+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.814794+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.864573+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.865410+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:11.998573+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.144862+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.405188+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.461047+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.595087+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.595528+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.605171+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:12.605612+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.008057+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.008057+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.008945+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:54:13.009541+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.010129+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:13.010664+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.152948+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.231776+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.251720+00:00", "trade", 13.8869, 1.0]
["2026-09-14T18:54:13.439643+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.440124+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:13.647549+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:14.038332+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:14.039239+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:14.085568+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:14.086651+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:54:14.387360+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:54:14.576692+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:14.698407+00:00", "trade", 13.8869, 10.0]
["2026-09-14T18:54:15.023598+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.056745+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:15.057329+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.088327+00:00", "trade", 13.8816, 2.0]
["2026-09-14T18:54:15.296529+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:15.296886+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.297046+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.297166+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.297936+00:00", "trade", 13.88, 35.0]
["2026-09-14T18:54:15.298209+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.298209+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.298209+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.298484+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.298565+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.346304+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.523161+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:15.815869+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:16.096694+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:16.406223+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:54:16.659821+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:54:17.151828+00:00", "trade", 13.885, 748.0]
["2026-09-14T18:54:17.189364+00:00", "trade", 13.88, 73.0]
["2026-09-14T18:54:17.189562+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:17.190004+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:17.191839+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:54:17.512891+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:18.294123+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:18.644889+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:54:19.048708+00:00", "trade", 13.8847, 7.0]
["2026-09-14T18:54:19.095719+00:00", "trade", 13.8869, 1.0]
["2026-09-14T18:54:20.554173+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:54:20.559409+00:00", "trade", 13.885, 111.0]
["2026-09-14T18:54:20.752398+00:00", "trade", 13.8869, 2.0]
["2026-09-14T18:54:21.143364+00:00", "trade", 13.8831, 1.0]
["2026-09-14T18:54:21.460969+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:21.957609+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:21.958050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:22.531775+00:00", "trade", 13.886, 1000.0]
["2026-09-14T18:54:22.533158+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:22.700487+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:22.939403+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:23.014264+00:00", "trade", 13.8828, 100.0]
["2026-09-14T18:54:23.106564+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:54:24.019278+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:54:24.469982+00:00", "trade", 13.8821, 200.0]
["2026-09-14T18:54:24.726909+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:24.842831+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:25.288134+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:25.288570+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:26.072853+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:54:26.180492+00:00", "trade", 13.885, 1000.0]
["2026-09-14T18:54:26.666677+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:54:26.872696+00:00", "trade", 13.882, 200.0]
["2026-09-14T18:54:27.174542+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.174973+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.480002+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:54:27.585424+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:54:27.585959+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.585964+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.585999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.585999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.586400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.586440+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.872009+00:00", "trade", 13.8865, 300.0]
["2026-09-14T18:54:27.971203+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.971243+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:27.990409+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:28.016353+00:00", "trade", 13.8883, 90.0]
["2026-09-14T18:54:28.047751+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:28.198280+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:28.243094+00:00", "trade", 13.8865, 10.0]
["2026-09-14T18:54:28.276573+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:54:28.613972+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:28.716593+00:00", "trade", 13.8865, 200.0]
["2026-09-14T18:54:28.752080+00:00", "trade", 13.8838, 7.0]
["2026-09-14T18:54:28.784633+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:28.986447+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:28.992456+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:29.012895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:29.055487+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:54:29.178545+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:29.237616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:29.266741+00:00", "trade", 13.8801, 17.0]
["2026-09-14T18:54:29.327916+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:29.380379+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:54:29.615399+00:00", "trade", 13.8801, 15.0]
["2026-09-14T18:54:29.615405+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:54:29.615435+00:00", "trade", 13.8801, 15.0]
["2026-09-14T18:54:29.615459+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:54:29.615558+00:00", "trade", 13.8801, 970.0]
["2026-09-14T18:54:29.619176+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:54:29.863254+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:54:30.007594+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:30.073582+00:00", "trade", 13.8864, 1.0]
["2026-09-14T18:54:30.333128+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:30.410641+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:30.410677+00:00", "trade", 13.88, 45.0]
["2026-09-14T18:54:30.411107+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:31.102478+00:00", "trade", 13.8834, 5.0]
["2026-09-14T18:54:31.178951+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:31.271796+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:31.677174+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:32.351029+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:54:32.449490+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:54:32.768659+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:54:32.841541+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:54:32.842110+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:33.028810+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:33.029752+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:33.128697+00:00", "trade", 13.8881, 300.0]
["2026-09-14T18:54:33.158717+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:54:33.347556+00:00", "trade", 13.885, 2000.0]
["2026-09-14T18:54:33.361098+00:00", "trade", 13.885, 40.0]
["2026-09-14T18:54:33.608118+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:33.697086+00:00", "trade", 13.8833, 4.0]
["2026-09-14T18:54:33.767578+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:33.842730+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:33.843404+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:33.845073+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:33.845916+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:33.846382+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:34.396335+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:34.831505+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:54:34.831505+00:00", "trade", 13.88, 97.0]
["2026-09-14T18:54:34.831523+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:54:34.832075+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:34.832115+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:34.832155+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:35.080473+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:35.080477+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:35.087554+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:35.129364+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:35.131101+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:54:35.303458+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:54:35.421483+00:00", "trade", 13.885, 1000.0]
["2026-09-14T18:54:35.840615+00:00", "trade", 13.8875, 100.0]
["2026-09-14T18:54:35.842182+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:54:36.038397+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:54:36.404909+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.405415+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.873182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.873182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.873182+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.899941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.919929+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.919933+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.974574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:36.974574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:37.049873+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:37.049873+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:37.371184+00:00", "trade", 13.8881, 100.0]
["2026-09-14T18:54:37.465583+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:37.552318+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:37.552759+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:37.668549+00:00", "trade", 13.8812, 2000.0]
["2026-09-14T18:54:37.824501+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:54:38.076019+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:38.716632+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:54:39.069870+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:39.401580+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:54:39.586226+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:54:39.944366+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:54:40.321767+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:40.579062+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:40.721828+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:40.910642+00:00", "trade", 13.885, 47.0]
["2026-09-14T18:54:41.609233+00:00", "trade", 13.886, 10.0]
["2026-09-14T18:54:41.621905+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:54:41.622884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:41.623360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:41.826252+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:54:41.853399+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:41.853875+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:41.862887+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:41.933801+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:42.422128+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:54:42.422197+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:54:42.422531+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:54:42.422702+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:54:42.422735+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:54:42.422783+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:54:42.735921+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:54:42.857251+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:54:42.859325+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:42.860403+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:43.111788+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:54:43.280743+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:54:43.452011+00:00", "trade", 13.885, 2300.0]
["2026-09-14T18:54:43.501807+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:54:43.605918+00:00", "trade", 13.8859, 1.0]
["2026-09-14T18:54:43.668747+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:54:43.739531+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:43.860851+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:43.922746+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:43.942646+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:44.579715+00:00", "trade", 13.8821, 200.0]
["2026-09-14T18:54:44.595556+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:44.891902+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:44.892944+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:45.107540+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:46.222091+00:00", "trade", 13.8827, 13.0]
["2026-09-14T18:54:46.248016+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:54:46.574643+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:54:46.780881+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:46.868785+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:46.868821+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:46.906360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:47.518786+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:54:47.644573+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:54:47.759565+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:54:47.963554+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:48.206305+00:00", "trade", 13.8801, 88.0]
["2026-09-14T18:54:48.270529+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:54:48.529492+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:54:48.983047+00:00", "trade", 13.882, 150.0]
["2026-09-14T18:54:48.987970+00:00", "trade", 13.8825, 150.0]
["2026-09-14T18:54:49.050703+00:00", "trade", 13.8829, 19.0]
["2026-09-14T18:54:49.920059+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:49.970640+00:00", "trade", 13.8879, 100.0]
["2026-09-14T18:54:49.971998+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.306425+00:00", "trade", 13.8858, 200.0]
["2026-09-14T18:54:50.326153+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.396932+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.397854+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.563229+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.563705+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.564146+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:50.595631+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:54:51.825395+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:54:51.826523+00:00", "trade", 13.88, 60.0]
["2026-09-14T18:54:51.826583+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:54:51.826647+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:54:51.826668+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:54:51.826794+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:54:51.895163+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:51.895619+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:52.158080+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:54:53.193535+00:00", "trade", 13.8857, 200.0]
["2026-09-14T18:54:53.343314+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:54:53.343851+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.343851+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.343931+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.343976+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.344292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.344532+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.350176+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:53.677676+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:54:53.712508+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:54:53.757826+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:54:54.063713+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:54:54.234181+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:54.291678+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:54.292119+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:54.796385+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:54:54.820716+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:54:55.039356+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:54:55.353522+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:54:55.354144+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:55.354224+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:55.525093+00:00", "trade", 13.8857, 10.0]
["2026-09-14T18:54:55.786577+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:56.157587+00:00", "trade", 13.8857, 1.0]
["2026-09-14T18:54:56.392905+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:54:56.807922+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:54:56.863958+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:57.552251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:54:57.780212+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:54:58.499845+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:54:59.233608+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:55:00.007612+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:00.113876+00:00", "trade", 13.885, 14.0]
["2026-09-14T18:55:00.120524+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:55:00.276853+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:00.594335+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T18:55:00.768583+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:00.768954+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:00.769064+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:01.048780+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:55:01.073992+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:01.074483+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:01.098002+00:00", "trade", 13.8832, 3.0]
["2026-09-14T18:55:01.143660+00:00", "trade", 13.8856, 100.0]
["2026-09-14T18:55:01.204423+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:55:01.231355+00:00", "trade", 13.8827, 5.0]
["2026-09-14T18:55:01.249846+00:00", "trade", 13.8878, 300.0]
["2026-09-14T18:55:02.024233+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:02.157932+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:02.158516+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:02.158957+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:02.178192+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:02.510368+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:55:03.234959+00:00", "trade", 13.8801, 42.0]
["2026-09-14T18:55:03.235547+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:03.236028+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:03.339206+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:04.069806+00:00", "trade", 13.885, 1000.0]
["2026-09-14T18:55:04.179875+00:00", "trade", 13.88, 600.0]
["2026-09-14T18:55:04.180457+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.180579+00:00", "trade", 13.88, 1075.0]
["2026-09-14T18:55:04.180579+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:04.180582+00:00", "trade", 13.88, 800.0]
["2026-09-14T18:55:04.180582+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:04.180584+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.180615+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.180615+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.180621+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:55:04.180621+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:04.180621+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.180621+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:55:04.180878+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.180878+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.180880+00:00", "trade", 13.88, 180.0]
["2026-09-14T18:55:04.180880+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:04.180885+00:00", "trade", 13.88, 600.0]
["2026-09-14T18:55:04.180885+00:00", "trade", 13.88, 140.0]
["2026-09-14T18:55:04.180901+00:00", "trade", 13.88, 458.0]
["2026-09-14T18:55:04.180903+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.180912+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:04.181072+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.181087+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:55:04.181102+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:04.181117+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:55:04.181134+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181139+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181174+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181214+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181258+00:00", "trade", 13.88, 301.0]
["2026-09-14T18:55:04.181261+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:55:04.181261+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:04.181265+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181271+00:00", "trade", 13.88, 73.0]
["2026-09-14T18:55:04.181271+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181274+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181274+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:55:04.181277+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:04.181277+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181282+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181282+00:00", "trade", 13.88, 150.0]
["2026-09-14T18:55:04.181285+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181285+00:00", "trade", 13.88, 700.0]
["2026-09-14T18:55:04.181292+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:55:04.181292+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181292+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181328+00:00", "trade", 13.88, 700.0]
["2026-09-14T18:55:04.181331+00:00", "trade", 13.88, 102.0]
["2026-09-14T18:55:04.181331+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:55:04.181334+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181339+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181339+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:55:04.181345+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181351+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:55:04.181354+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181360+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181372+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181378+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181382+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:04.181382+00:00", "trade", 13.88, 88.0]
["2026-09-14T18:55:04.181384+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181388+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181388+00:00", "trade", 13.88, 1100.0]
["2026-09-14T18:55:04.181390+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:55:04.181481+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.181547+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.181575+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181583+00:00", "trade", 13.88, 802.0]
["2026-09-14T18:55:04.181650+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181673+00:00", "trade", 13.88, 296.0]
["2026-09-14T18:55:04.181677+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:55:04.181677+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:55:04.181679+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:55:04.181682+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:04.181685+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181688+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181690+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181692+00:00", "trade", 13.88, 26.0]
["2026-09-14T18:55:04.181692+00:00", "trade", 13.88, 800.0]
["2026-09-14T18:55:04.181694+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181698+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:55:04.181698+00:00", "trade", 13.88, 40.0]
["2026-09-14T18:55:04.181700+00:00", "trade", 13.88, 700.0]
["2026-09-14T18:55:04.181704+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181704+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:55:04.181706+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181709+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:55:04.181709+00:00", "trade", 13.88, 800.0]
["2026-09-14T18:55:04.181712+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181712+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181712+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:55:04.181715+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181718+00:00", "trade", 13.88, 187.0]
["2026-09-14T18:55:04.181721+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181725+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:55:04.181727+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181730+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181735+00:00", "trade", 13.88, 73.0]
["2026-09-14T18:55:04.181735+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.181737+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:55:04.181737+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181739+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:55:04.181743+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.181743+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.181749+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:04.181749+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:04.181749+00:00", "trade", 13.88, 400.0]
["2026-09-14T18:55:04.181749+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.181752+00:00", "trade", 13.88, 73.0]
["2026-09-14T18:55:04.181752+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.181754+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.182016+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.182605+00:00", "trade", 13.88, 42.0]
["2026-09-14T18:55:04.182607+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.182617+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.182828+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:04.186782+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.187334+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.192201+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.192295+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:04.212043+00:00", "trade", 13.88, 49.0]
["2026-09-14T18:55:04.324646+00:00", "trade", 13.885, 84.0]
["2026-09-14T18:55:04.348181+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:55:04.545484+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:04.545491+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:04.546531+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364062+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364077+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364213+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:05.364213+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:55:05.364216+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:05.364624+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364679+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364679+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.364694+00:00", "trade", 13.88, 675.0]
["2026-09-14T18:55:05.364719+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:05.385443+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:06.211263+00:00", "trade", 13.8838, 200.0]
["2026-09-14T18:55:06.365807+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:55:06.393747+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:55:06.849909+00:00", "trade", 13.8817, 300.0]
["2026-09-14T18:55:07.016176+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T18:55:07.819724+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:07.819724+00:00", "trade", 13.88, 3000.0]
["2026-09-14T18:55:07.819804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.819809+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.819819+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820676+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820716+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820721+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820756+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.820756+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.821077+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.821157+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.821157+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.821197+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.821197+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.840684+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.972448+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:07.972884+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.036959+00:00", "trade", 13.8846, 10.0]
["2026-09-14T18:55:08.214962+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.462307+00:00", "trade", 13.88, 42.0]
["2026-09-14T18:55:08.462368+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.462373+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.463245+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.463325+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.464683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:08.640151+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:09.048766+00:00", "trade", 13.8804, 2000.0]
["2026-09-14T18:55:09.094527+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:09.579332+00:00", "trade", 13.885, 23.0]
["2026-09-14T18:55:09.956715+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:09.957251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.138629+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.138744+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.155574+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.156116+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.193926+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.288697+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.420316+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:55:10.421023+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.429840+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:55:10.525046+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.525994+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.867539+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:10.867985+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.192920+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.193371+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.203103+00:00", "trade", 13.88, 700.0]
["2026-09-14T18:55:11.203175+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204017+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204017+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204177+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204258+00:00", "trade", 13.88, 1500.0]
["2026-09-14T18:55:11.204298+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204438+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204493+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204814+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204819+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.204819+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.233683+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:55:11.235026+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.307494+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.307584+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.312536+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:11.624718+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:55:11.663920+00:00", "trade", 13.8845, 2.0]
["2026-09-14T18:55:12.058425+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:12.255797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.271319+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.309284+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:12.592967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.614619+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.620147+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.624918+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.635539+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.635554+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.636100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.795701+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.834689+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.925215+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:12.937504+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.033609+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.047877+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:13.048900+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.050294+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.359249+00:00", "trade", 13.8851, 8.0]
["2026-09-14T18:55:13.359622+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:55:13.403732+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.475507+00:00", "trade", 13.8869, 68.0]
["2026-09-14T18:55:13.476757+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.517006+00:00", "trade", 13.885, 50.0]
["2026-09-14T18:55:13.522151+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:55:13.527356+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:55:13.544017+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.547736+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.682082+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:13.682142+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:55:13.693504+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.694065+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.711407+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.823710+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.857721+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:13.895661+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:14.521629+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:55:14.698112+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.717613+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.823561+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.842652+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.870242+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:55:14.870293+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:55:14.870914+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.873290+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:14.884707+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.072115+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.072751+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.073313+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.176348+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.520012+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:55:15.522540+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:15.632377+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:16.712045+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:16.856298+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:16.980094+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:16.980535+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.166474+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.169707+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.255020+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.407858+00:00", "trade", 13.8812, 2.0]
["2026-09-14T18:55:17.549879+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.549881+00:00", "trade", 13.88, 60.0]
["2026-09-14T18:55:17.550360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.550360+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.550400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.550400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.550636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.611616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.611696+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.670757+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.671199+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.672717+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.710377+00:00", "trade", 13.8869, 200.0]
["2026-09-14T18:55:17.711409+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.820629+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:17.821207+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:17.821648+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.294361+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.294511+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.294556+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.295103+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.340576+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.448369+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.502227+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.886343+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:55:18.945365+00:00", "trade", 13.88, 2000.0]
["2026-09-14T18:55:18.945430+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.945505+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.945520+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946297+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946332+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946372+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946533+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:18.946768+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.008465+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.038923+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.052703+00:00", "trade", 13.8803, 42.0]
["2026-09-14T18:55:19.099167+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:19.100184+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.104384+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.104424+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.194414+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.194484+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.213700+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.253555+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.253992+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.294804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.295646+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:19.333697+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.141990+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:20.156331+00:00", "trade", 13.8841, 10.0]
["2026-09-14T18:55:20.247317+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.295516+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:20.296089+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.591461+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:55:20.592456+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.644806+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.788239+00:00", "trade", 13.8843, 4.0]
["2026-09-14T18:55:20.868335+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:55:20.869317+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:20.901489+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:21.034692+00:00", "trade", 13.8841, 144.0]
["2026-09-14T18:55:21.141807+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:21.446029+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:55:21.867079+00:00", "trade", 13.8801, 42.0]
["2026-09-14T18:55:21.878768+00:00", "trade", 13.8886, 11.0]
["2026-09-14T18:55:22.062139+00:00", "trade", 13.884, 1.0]
["2026-09-14T18:55:22.270699+00:00", "trade", 13.8886, 1.0]
["2026-09-14T18:55:22.388042+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:22.489123+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:22.489715+00:00", "trade", 13.89, 140.0]
["2026-09-14T18:55:22.512449+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:22.641057+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:55:22.756973+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:22.862089+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:22.862555+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:22.978583+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:23.527823+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:23.527863+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:23.528304+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:23.529983+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:23.695822+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:55:23.915658+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:23.933150+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:24.114653+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:24.115094+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:24.322504+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:24.322961+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:24.493584+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:24.779362+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:25.043359+00:00", "trade", 13.8811, 6.0]
["2026-09-14T18:55:25.213727+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.264749+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.343590+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:55:25.343656+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:55:25.344519+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.516029+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.592672+00:00", "trade", 13.88, 99.0]
["2026-09-14T18:55:25.593644+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.593689+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.594125+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.639235+00:00", "trade", 13.8813, 99.0]
["2026-09-14T18:55:25.809522+00:00", "trade", 13.8838, 1.0]
["2026-09-14T18:55:25.811123+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.936335+00:00", "trade", 13.88, 738.0]
["2026-09-14T18:55:25.937309+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.937365+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.937365+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:25.937404+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.187802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.331709+00:00", "trade", 13.8811, 2.0]
["2026-09-14T18:55:26.900683+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:26.900834+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.901155+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.901676+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.901681+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.965791+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:26.965839+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:26.965863+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:26.966701+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.966701+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.966741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.966741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:26.967066+00:00", "trade", 13.88, 17.0]
["2026-09-14T18:55:26.967090+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:55:26.968260+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:27.262356+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:27.262778+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:27.278470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:27.311343+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:55:27.552106+00:00", "trade", 13.884, 2000.0]
["2026-09-14T18:55:27.625085+00:00", "trade", 13.885, 5.0]
["2026-09-14T18:55:27.628761+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:27.629348+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:27.800050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:28.488594+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:28.580477+00:00", "trade", 13.8868, 86.0]
["2026-09-14T18:55:28.581465+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.911655+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.911741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.912538+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.912578+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.922187+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:29.922851+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:55:29.934941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:29.939347+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.007630+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.075151+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.105937+00:00", "trade", 13.8836, 100.0]
["2026-09-14T18:55:30.396858+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:55:30.396861+00:00", "trade", 13.88, 410.0]
["2026-09-14T18:55:30.397649+00:00", "trade", 13.88, 290.0]
["2026-09-14T18:55:30.397776+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.397816+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.397961+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:30.601242+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:31.094012+00:00", "trade", 13.8852, 1.0]
["2026-09-14T18:55:31.094373+00:00", "trade", 13.8852, 1.0]
["2026-09-14T18:55:31.277504+00:00", "trade", 13.881, 2.0]
["2026-09-14T18:55:31.975747+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:32.419320+00:00", "trade", 13.8835, 10.0]
["2026-09-14T18:55:32.622365+00:00", "trade", 13.8808, 1000.0]
["2026-09-14T18:55:32.789029+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:33.197021+00:00", "trade", 13.8815, 44.0]
["2026-09-14T18:55:33.394834+00:00", "trade", 13.8823, 1.0]
["2026-09-14T18:55:33.676597+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:33.699226+00:00", "trade", 13.8808, 3.0]
["2026-09-14T18:55:33.732100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:33.759872+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:55:33.760467+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:33.856264+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:55:33.856817+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:33.958177+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:33.958771+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:34.098524+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:34.279795+00:00", "trade", 13.8835, 1.0]
["2026-09-14T18:55:34.597557+00:00", "trade", 13.8816, 1.0]
["2026-09-14T18:55:34.597921+00:00", "trade", 13.8816, 1.0]
["2026-09-14T18:55:34.939747+00:00", "trade", 13.8809, 10.0]
["2026-09-14T18:55:35.203888+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.639878+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.756833+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.756833+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.810616+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.810646+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:35.811077+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:36.574810+00:00", "trade", 13.8824, 1.0]
["2026-09-14T18:55:36.837872+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:55:37.067847+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.068589+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.241401+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.241837+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.241837+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.259929+00:00", "trade", 13.8815, 13.0]
["2026-09-14T18:55:37.260527+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.260963+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.294693+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.294773+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.339149+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.356195+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:37.626084+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:38.183665+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:38.198350+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:38.719439+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:38.772089+00:00", "trade", 13.8866, 100.0]
["2026-09-14T18:55:38.880753+00:00", "trade", 13.8833, 5.0]
["2026-09-14T18:55:39.160526+00:00", "trade", 13.8808, 5.0]
["2026-09-14T18:55:39.216345+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.281571+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.281742+00:00", "trade", 13.88, 68.0]
["2026-09-14T18:55:39.282207+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.282227+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.282683+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.322418+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.326037+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.326989+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.327074+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.329580+00:00", "trade", 13.8808, 6.0]
["2026-09-14T18:55:39.347227+00:00", "trade", 13.8808, 1.0]
["2026-09-14T18:55:39.525423+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.525894+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.613918+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:39.614009+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.614450+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.966486+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.967403+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:39.995490+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:40.238415+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:40.267579+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:40.289893+00:00", "trade", 13.885, 63.0]
["2026-09-14T18:55:40.530371+00:00", "trade", 13.8822, 100.0]
["2026-09-14T18:55:40.536230+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:40.566974+00:00", "trade", 13.88, 50.0]
["2026-09-14T18:55:40.632446+00:00", "trade", 13.8801, 63.0]
["2026-09-14T18:55:40.874879+00:00", "trade", 13.8831, 100.0]
["2026-09-14T18:55:41.026827+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:41.122981+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:41.542836+00:00", "trade", 13.8886, 1.0]
["2026-09-14T18:55:41.584540+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:41.883522+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:42.329451+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.417802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.457060+00:00", "trade", 13.8801, 46.0]
["2026-09-14T18:55:42.572010+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.787519+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:42.788080+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.825611+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:42.826089+00:00", "trade", 13.88, 461.0]
["2026-09-14T18:55:42.971142+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.971899+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.972260+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:42.972340+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:43.017340+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:43.017914+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:43.098046+00:00", "trade", 13.882, 200.0]
["2026-09-14T18:55:43.098622+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:43.099063+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:43.593343+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:43.728967+00:00", "trade", 13.8866, 100.0]
["2026-09-14T18:55:44.045743+00:00", "trade", 13.8801, 4000.0]
["2026-09-14T18:55:44.413114+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:44.414047+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:44.414488+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:44.452876+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:55:44.453501+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:44.642016+00:00", "trade", 13.883, 10.0]
["2026-09-14T18:55:44.730196+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:44.745267+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:55:44.882400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.198459+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.252563+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.252999+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.282484+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.343751+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.665449+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.916859+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.958353+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:45.988492+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:45.989081+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:46.296500+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:46.296941+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:46.511915+00:00", "trade", 13.883, 1.0]
["2026-09-14T18:55:46.711957+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:47.894414+00:00", "trade", 13.8818, 21.0]
["2026-09-14T18:55:47.894775+00:00", "trade", 13.8818, 1.0]
["2026-09-14T18:55:47.898892+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:55:48.467647+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:49.015207+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:49.015786+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:49.034510+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:49.054700+00:00", "trade", 13.881, 15.0]
["2026-09-14T18:55:49.193650+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:49.229700+00:00", "trade", 13.883, 116.0]
["2026-09-14T18:55:49.467905+00:00", "trade", 13.8817, 100.0]
["2026-09-14T18:55:49.474169+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:55:49.626681+00:00", "trade", 13.8817, 1.0]
["2026-09-14T18:55:50.098099+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:50.117669+00:00", "trade", 13.8829, 100.0]
["2026-09-14T18:55:50.214417+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:50.224872+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:50.564716+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:55:51.169116+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:55:51.287196+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:51.570382+00:00", "trade", 13.8864, 200.0]
["2026-09-14T18:55:52.024241+00:00", "trade", 13.8814, 12.0]
["2026-09-14T18:55:52.036402+00:00", "trade", 13.8814, 7.0]
["2026-09-14T18:55:52.176482+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:52.256798+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:52.256849+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:52.256852+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:55:52.301373+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:52.780389+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:55:53.412555+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:55:53.438384+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.438504+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.438721+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.438913+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.438931+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.439088+00:00", "trade", 13.88, 170.0]
["2026-09-14T18:55:53.439304+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:53.440585+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.440594+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:55:53.440748+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.440976+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.441220+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.441557+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.441780+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:53.441821+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:55:53.442074+00:00", "trade", 13.885, 170.0]
["2026-09-14T18:55:53.442863+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:53.496962+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:53.905856+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:55:54.274458+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:54.275214+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:54.385266+00:00", "trade", 13.8864, 10.0]
["2026-09-14T18:55:54.873039+00:00", "trade", 13.8808, 1204.0]
["2026-09-14T18:55:54.873072+00:00", "trade", 13.8808, 1.0]
["2026-09-14T18:55:55.237717+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:55.501771+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:55:55.502374+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:55.683050+00:00", "trade", 13.88, 110.0]
["2026-09-14T18:55:55.856734+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:55.857090+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:55.861817+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:55.882847+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:56.146025+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:56.639222+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:56.640240+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:57.061297+00:00", "trade", 13.8812, 44.0]
["2026-09-14T18:55:57.061921+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:57.062322+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:57.165594+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:57.166030+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:58.099087+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:58.187001+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:55:58.187603+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:58.216498+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:55:58.635037+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:55:58.999656+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:59.068302+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:55:59.069132+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:59.069172+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:59.145358+00:00", "trade", 13.882, 9.0]
["2026-09-14T18:55:59.164631+00:00", "trade", 13.882, 100.0]
["2026-09-14T18:55:59.290894+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:55:59.290912+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:55:59.291769+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:59.291964+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:55:59.292039+00:00", "trade", 13.885, 9.0]
["2026-09-14T18:55:59.424435+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:00.007663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:00.747399+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:56:00.747559+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:56:00.879676+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:01.149802+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:56:01.262730+00:00", "trade", 13.8805, 3.0]
["2026-09-14T18:56:01.600346+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:56:01.758833+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:56:01.954258+00:00", "trade", 13.8814, 69.0]
["2026-09-14T18:56:02.192384+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:56:02.866103+00:00", "trade", 13.882, 1.0]
["2026-09-14T18:56:02.867327+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:56:02.979882+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.047319+00:00", "trade", 13.885, 250.0]
["2026-09-14T18:56:03.047864+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.048345+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.148874+00:00", "trade", 13.8864, 10.0]
["2026-09-14T18:56:03.385632+00:00", "trade", 13.8816, 200.0]
["2026-09-14T18:56:03.401618+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.537623+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.537623+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.537663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:03.590132+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:56:03.701680+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.070797+00:00", "trade", 13.8814, 14.0]
["2026-09-14T18:56:04.082173+00:00", "trade", 13.8814, 4.0]
["2026-09-14T18:56:04.256246+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:56:04.256840+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.256840+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.256940+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.269540+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.791954+00:00", "trade", 13.885, 22.0]
["2026-09-14T18:56:04.889384+00:00", "trade", 13.88, 75.0]
["2026-09-14T18:56:04.889385+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:04.889866+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:05.277351+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:05.875843+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:05.877004+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:56:06.152119+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:56:06.177827+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:56:06.697440+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:06.814711+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:06.984024+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:06.984455+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:07.005912+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:07.020837+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:07.038794+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:56:07.044009+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:56:07.787515+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:56:08.613031+00:00", "trade", 13.8816, 140.0]
["2026-09-14T18:56:08.613392+00:00", "trade", 13.8816, 1.0]
["2026-09-14T18:56:09.020675+00:00", "trade", 13.8819, 21.0]
["2026-09-14T18:56:09.049871+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:56:09.320875+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:09.537116+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:56:09.537976+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:09.538031+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:09.915430+00:00", "trade", 13.885, 4.0]
["2026-09-14T18:56:09.987960+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:10.000822+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:56:10.001392+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:10.249717+00:00", "trade", 13.8863, 300.0]
["2026-09-14T18:56:10.269977+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:56:10.270895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:10.271326+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:10.665502+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:10.710279+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:56:10.720157+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:11.156550+00:00", "trade", 13.8801, 1000.0]
["2026-09-14T18:56:11.386257+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:11.449332+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:56:11.466316+00:00", "trade", 13.8819, 10.0]
["2026-09-14T18:56:11.725938+00:00", "trade", 13.8819, 100.0]
["2026-09-14T18:56:11.799108+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.111388+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.181636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.381187+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:56:12.382059+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.454821+00:00", "trade", 13.8812, 100.0]
["2026-09-14T18:56:12.461903+00:00", "trade", 13.8801, 250.0]
["2026-09-14T18:56:12.547830+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.755701+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:12.940519+00:00", "trade", 13.8816, 500.0]
["2026-09-14T18:56:13.439964+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:13.450043+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:13.475201+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:56:13.508605+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:56:13.550478+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:13.558066+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.024675+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.034233+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.034714+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.061844+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.119991+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:56:14.193493+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.213967+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.261067+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:56:14.261121+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:56:14.550301+00:00", "trade", 13.8819, 1.0]
["2026-09-14T18:56:14.625420+00:00", "trade", 13.8819, 22.0]
["2026-09-14T18:56:14.709991+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.709996+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.797675+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.797830+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.800512+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.886713+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:14.886718+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.009255+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.009335+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.010273+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.201376+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:56:15.201935+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.390104+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.390194+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.390470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.391036+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.490950+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:15.497911+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:16.169843+00:00", "trade", 13.8863, 300.0]
["2026-09-14T18:56:16.354090+00:00", "trade", 13.8801, 2000.0]
["2026-09-14T18:56:16.438301+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:16.685050+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:16.685762+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:16.689260+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:17.115559+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:56:17.238847+00:00", "trade", 13.885, 42.0]
["2026-09-14T18:56:17.620413+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:56:18.723840+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:56:18.890392+00:00", "trade", 13.8815, 250.0]
["2026-09-14T18:56:19.056698+00:00", "trade", 13.8816, 11.0]
["2026-09-14T18:56:20.427920+00:00", "trade", 13.8814, 17.0]
["2026-09-14T18:56:20.820432+00:00", "trade", 13.8824, 5.0]
["2026-09-14T18:56:20.832605+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:20.839170+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:56:20.840529+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:20.846207+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:20.883020+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:20.883501+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:21.025626+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.409752+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:56:22.409759+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:56:22.409759+00:00", "trade", 13.88, 89.0]
["2026-09-14T18:56:22.410356+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.410386+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.410386+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.410447+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:56:22.410471+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.410877+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.410882+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.411158+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.411425+00:00", "trade", 13.882, 100.0]
["2026-09-14T18:56:22.411920+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.411960+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.430364+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.430845+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.464535+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:22.563286+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:23.119522+00:00", "trade", 13.8822, 10.0]
["2026-09-14T18:56:24.258962+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:24.334906+00:00", "trade", 13.8812, 300.0]
["2026-09-14T18:56:24.721553+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.432490+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.573867+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.680301+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.680727+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.738139+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:25.869393+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:26.129469+00:00", "trade", 13.8814, 46.0]
["2026-09-14T18:56:26.175864+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:26.204994+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:26.293405+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:26.513254+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:56:26.513600+00:00", "trade", 13.882, 400.0]
["2026-09-14T18:56:26.536160+00:00", "trade", 13.8825, 500.0]
["2026-09-14T18:56:26.995058+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:56:27.149368+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.230632+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:56:27.230647+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.231118+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.231118+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.231118+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.314031+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.358608+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:27.358758+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:56:27.359387+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:27.359625+00:00", "trade", 13.88, 85.0]
["2026-09-14T18:56:27.359685+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:56:27.390024+00:00", "trade", 13.8862, 400.0]
["2026-09-14T18:56:27.409847+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:27.410780+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:56:27.410846+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:27.410909+00:00", "trade", 13.88, 399.0]
["2026-09-14T18:56:27.411303+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.411513+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.424119+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:56:27.725442+00:00", "trade", 13.885, 78.0]
["2026-09-14T18:56:27.766947+00:00", "trade", 13.88, 4.0]
["2026-09-14T18:56:27.837865+00:00", "trade", 13.885, 121.0]
["2026-09-14T18:56:27.988618+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:56:27.997758+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.997763+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:27.997813+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.014092+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.014207+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.021324+00:00", "trade", 13.8811, 13.0]
["2026-09-14T18:56:28.035097+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.098067+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:56:28.098657+00:00", "trade", 13.88, 1000.0]
["2026-09-14T18:56:28.098849+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.101721+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.297709+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.298270+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.461159+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.462647+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:28.746703+00:00", "trade", 13.8813, 34.0]
["2026-09-14T18:56:28.757412+00:00", "trade", 13.8813, 66.0]
["2026-09-14T18:56:28.820680+00:00", "trade", 13.885, 90.0]
["2026-09-14T18:56:28.976398+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:29.243486+00:00", "trade", 13.8838, 12.0]
["2026-09-14T18:56:29.330054+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:56:29.571133+00:00", "trade", 13.8861, 200.0]
["2026-09-14T18:56:29.870703+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:30.007695+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:31.182463+00:00", "trade", 13.8811, 5.0]
["2026-09-14T18:56:31.836128+00:00", "trade", 13.885, 388.0]
["2026-09-14T18:56:31.877709+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.030987+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:56:32.087384+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.141687+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:56:32.141708+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:56:32.142235+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142280+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142280+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142280+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142321+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142321+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142351+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142351+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142733+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:56:32.142762+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.142802+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.143523+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.143563+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.143563+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.143714+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.144200+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.145804+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.401880+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:56:32.458345+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.459142+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:32.543819+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:56:33.046895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:33.701354+00:00", "trade", 13.8812, 3.0]
["2026-09-14T18:56:33.750324+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:33.751206+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:33.751682+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.137368+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.210728+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:56:34.211083+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:56:34.281146+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.520732+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:56:34.521053+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.521093+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.523895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.543091+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.557089+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.737705+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:34.738277+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.789619+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:34.997531+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:35.000013+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:56:35.000648+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:35.003008+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:56:35.017878+00:00", "trade", 13.88, 79.0]
["2026-09-14T18:56:35.289661+00:00", "trade", 13.88, 12.0]
["2026-09-14T18:56:35.686630+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:35.687553+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:35.782982+00:00", "trade", 13.8821, 10.0]
["2026-09-14T18:56:35.783587+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:35.829663+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:35.990246+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:56:36.348684+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:36.348780+00:00", "trade", 13.88, 497.0]
["2026-09-14T18:56:36.590984+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:36.786691+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:36.786771+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:36.798850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.048727+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.048747+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.143078+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:56:37.283492+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.283572+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.291290+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:56:37.429136+00:00", "trade", 13.8812, 9.0]
["2026-09-14T18:56:37.507515+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:37.606989+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:37.624626+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.632465+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.699806+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.890230+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:37.903512+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:38.115543+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:38.115984+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:38.234623+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:56:38.235224+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:38.235224+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:38.410940+00:00", "trade", 13.8801, 365.0]
["2026-09-14T18:56:38.527183+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:56:39.248217+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:56:39.248304+00:00", "trade", 13.89, 464.0]
["2026-09-14T18:56:39.760351+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:56:39.824179+00:00", "trade", 13.88, 85.0]
["2026-09-14T18:56:39.824658+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:39.840420+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:40.018923+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:56:40.370432+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:56:40.568951+00:00", "trade", 13.8814, 12.0]
["2026-09-14T18:56:40.604280+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:40.964302+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:56:41.330167+00:00", "trade", 13.8817, 100.0]
["2026-09-14T18:56:41.503420+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:41.561073+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:56:41.919457+00:00", "trade", 13.8886, 1.0]
["2026-09-14T18:56:42.786270+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:43.869091+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:44.114653+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.115815+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.115891+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.116372+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.353572+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:56:44.736407+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.736848+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:44.793097+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.151828+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.151866+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:56:45.315865+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.331251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.331357+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.352257+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.622492+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.622497+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.744949+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.745029+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.749535+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.860189+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:45.860194+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.020517+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.020597+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.040570+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.306579+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.306585+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.536281+00:00", "trade", 13.887, 20.0]
["2026-09-14T18:56:46.560486+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.560566+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:46.581551+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.077640+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.081549+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.224630+00:00", "trade", 13.8801, 200.0]
["2026-09-14T18:56:47.378834+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.520116+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.732684+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.733305+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.869234+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.909100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.909711+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:47.969658+00:00", "trade", 13.8821, 10.0]
["2026-09-14T18:56:47.970221+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:48.035968+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:48.184686+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:48.649915+00:00", "trade", 13.8817, 11.0]
["2026-09-14T18:56:48.794497+00:00", "trade", 13.8821, 100.0]
["2026-09-14T18:56:48.970582+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:56:49.058705+00:00", "trade", 13.8819, 8.0]
["2026-09-14T18:56:49.112431+00:00", "trade", 13.885, 63.0]
["2026-09-14T18:56:49.249627+00:00", "trade", 13.8814, 16.0]
["2026-09-14T18:56:49.694807+00:00", "trade", 13.885, 554.0]
["2026-09-14T18:56:49.696190+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:56:50.171861+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:50.172848+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:50.640895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:51.626934+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:51.627415+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:51.787748+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:51.837963+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:51.961803+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.147702+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.254652+00:00", "trade", 13.8801, 66.0]
["2026-09-14T18:56:52.331883+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:52.332944+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:56:52.333004+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:52.333165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.333165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.333165+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.333641+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.333681+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.334231+00:00", "trade", 13.88, 11.0]
["2026-09-14T18:56:52.337491+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:56:52.354160+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:56:52.359613+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.727797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.748767+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:52.791094+00:00", "trade", 13.8813, 200.0]
["2026-09-14T18:56:52.971891+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:56:52.972932+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:53.356698+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:53.836994+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:53.838092+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:53.841525+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:54.833257+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:55.079427+00:00", "trade", 13.8851, 4.0]
["2026-09-14T18:56:55.079794+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:56:55.369988+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:56.012350+00:00", "trade", 13.885, 296.0]
["2026-09-14T18:56:56.279186+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:56:56.518605+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:56.844789+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:56.970549+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.035118+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.239345+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.342662+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:56:57.342662+00:00", "trade", 13.88, 95.0]
["2026-09-14T18:56:57.342662+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.343113+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.345083+00:00", "trade", 13.88, 6.0]
["2026-09-14T18:56:57.586589+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:57.626409+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:58.159766+00:00", "trade", 13.8821, 2.0]
["2026-09-14T18:56:58.192265+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:56:58.748710+00:00", "trade", 13.8829, 16.0]
["2026-09-14T18:56:58.906683+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:56:59.105164+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:59.105500+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:56:59.773439+00:00", "trade", 13.8816, 69.0]
["2026-09-14T18:56:59.793070+00:00", "trade", 13.8816, 3.0]
["2026-09-14T18:56:59.793431+00:00", "trade", 13.8816, 1.0]
["2026-09-14T18:56:59.981286+00:00", "trade", 13.8821, 10.0]
["2026-09-14T18:57:00.007734+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:00.779770+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:57:00.780237+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:01.781837+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:01.781846+00:00", "trade", 13.885, 15.0]
["2026-09-14T18:57:01.781876+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:57:01.781885+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:57:01.782998+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:57:01.783154+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:57:01.783331+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:01.783459+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:57:01.783467+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:57:01.816573+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:57:01.817167+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:02.266378+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:02.513865+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:02.929550+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:57:02.983102+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:57:03.149496+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:03.555389+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:03.556297+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:57:03.610899+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:57:03.610899+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:03.843321+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:04.254748+00:00", "trade", 13.8818, 100.0]
["2026-09-14T18:57:04.822551+00:00", "trade", 13.8818, 5.0]
["2026-09-14T18:57:04.823709+00:00", "trade", 13.885, 9.0]
["2026-09-14T18:57:04.823772+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:57:04.823871+00:00", "trade", 13.885, 124.0]
["2026-09-14T18:57:04.857257+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:04.857320+00:00", "trade", 13.88, 18.0]
["2026-09-14T18:57:05.001896+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:05.294149+00:00", "trade", 13.8815, 44.0]
["2026-09-14T18:57:05.351532+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:57:06.243022+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:06.295289+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:06.488612+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:06.708052+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:06.843485+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:06.844437+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:06.860750+00:00", "trade", 13.89, 550.0]
["2026-09-14T18:57:06.870340+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:57:06.929629+00:00", "trade", 13.8821, 2.0]
["2026-09-14T18:57:07.054468+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:07.106106+00:00", "trade", 13.8821, 2.0]
["2026-09-14T18:57:07.182479+00:00", "trade", 13.8821, 1.0]
["2026-09-14T18:57:07.293805+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:07.340975+00:00", "trade", 13.885, 6.0]
["2026-09-14T18:57:07.478409+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:57:07.482295+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:57:07.520047+00:00", "trade", 13.885, 8.0]
["2026-09-14T18:57:07.520090+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:07.586629+00:00", "trade", 13.8859, 38.0]
["2026-09-14T18:57:07.729647+00:00", "trade", 13.8859, 100.0]
["2026-09-14T18:57:07.900683+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:08.596674+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:08.935724+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:09.065062+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.155052+00:00", "trade", 13.8819, 100.0]
["2026-09-14T18:57:09.156431+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.203206+00:00", "trade", 13.8801, 50.0]
["2026-09-14T18:57:09.240341+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.243090+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:09.244421+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.503629+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.504587+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.606240+00:00", "trade", 13.8801, 50.0]
["2026-09-14T18:57:09.607578+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.755150+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:09.802750+00:00", "trade", 13.8812, 1.0]
["2026-09-14T18:57:09.964801+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:57:09.967778+00:00", "trade", 13.88, 3.0]
["2026-09-14T18:57:09.967829+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:09.967881+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:09.969315+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:10.480965+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:10.630175+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:10.666177+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:57:10.705583+00:00", "trade", 13.8803, 1.0]
["2026-09-14T18:57:11.099193+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:12.029881+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:57:12.246768+00:00", "trade", 13.8819, 10.0]
["2026-09-14T18:57:12.352609+00:00", "trade", 13.8819, 1.0]
["2026-09-14T18:57:12.820195+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:57:13.292989+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:57:13.423119+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:57:14.035269+00:00", "trade", 13.8801, 22.0]
["2026-09-14T18:57:14.350298+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:14.350799+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:14.351240+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:14.351414+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:57:14.352037+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:14.476399+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:16.794803+00:00", "trade", 13.8819, 100.0]
["2026-09-14T18:57:17.117663+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:17.191636+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:57:17.206287+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:57:17.282672+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:17.315959+00:00", "trade", 13.8816, 13.0]
["2026-09-14T18:57:17.489491+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:17.529706+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:17.530314+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:17.537636+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:57:17.537636+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:17.537639+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:57:17.745216+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:57:18.218888+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:18.224367+00:00", "trade", 13.8816, 500.0]
["2026-09-14T18:57:18.539282+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:19.060702+00:00", "trade", 13.8832, 6.0]
["2026-09-14T18:57:19.982266+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:19.984100+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:19.986632+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:19.987113+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:20.593822+00:00", "trade", 13.8852, 71.0]
["2026-09-14T18:57:20.594180+00:00", "trade", 13.8852, 1.0]
["2026-09-14T18:57:20.750394+00:00", "trade", 13.8821, 4.0]
["2026-09-14T18:57:20.930548+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:57:21.001941+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:21.002028+00:00", "trade", 13.88, 92.0]
["2026-09-14T18:57:21.002467+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:57:21.002546+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:21.002609+00:00", "trade", 13.88, 5.0]
["2026-09-14T18:57:21.002885+00:00", "trade", 13.88, 300.0]
["2026-09-14T18:57:21.004148+00:00", "trade", 13.88, 10.0]
["2026-09-14T18:57:21.004233+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:21.077144+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:21.165059+00:00", "trade", 13.8819, 1.0]
["2026-09-14T18:57:21.798094+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:57:21.800960+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:22.155537+00:00", "trade", 13.88, 500.0]
["2026-09-14T18:57:22.156170+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:22.156170+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:22.156536+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:22.753508+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:23.409377+00:00", "trade", 13.8858, 100.0]
["2026-09-14T18:57:23.655153+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:57:23.656109+00:00", "trade", 13.8819, 9.0]
["2026-09-14T18:57:23.728360+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:24.293333+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:24.510722+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:25.030070+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:25.072860+00:00", "trade", 13.8877, 1.0]
["2026-09-14T18:57:25.140383+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:25.152708+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:25.359197+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:25.459743+00:00", "trade", 13.885, 140.0]
["2026-09-14T18:57:25.702605+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:25.707727+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:25.829481+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:57:26.137097+00:00", "trade", 13.88, 14.0]
["2026-09-14T18:57:26.138165+00:00", "trade", 13.88, 14.0]
["2026-09-14T18:57:26.138225+00:00", "trade", 13.88, 124.0]
["2026-09-14T18:57:26.188087+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:57:26.562120+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:57:26.663233+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:26.663236+00:00", "trade", 13.88, 99.0]
["2026-09-14T18:57:26.663724+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:26.663724+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:26.664160+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:26.677768+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:26.678204+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.181731+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:57:27.182352+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.182352+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.182728+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.191730+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:27.193053+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.255672+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.443656+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:27.911726+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:28.539251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:28.540449+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:28.650864+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:57:28.652206+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:29.470966+00:00", "trade", 13.8858, 83.0]
["2026-09-14T18:57:30.007771+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.133401+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.134273+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.134369+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.134850+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.135291+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.245444+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.963029+00:00", "trade", 13.8819, 23.0]
["2026-09-14T18:57:30.964349+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:57:30.965936+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:57:30.995309+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.995329+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.996136+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:30.996251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:31.047749+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:31.257214+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:31.264376+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:31.614095+00:00", "trade", 13.885, 700.0]
["2026-09-14T18:57:31.615204+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:31.615998+00:00", "trade", 13.88, 16.0]
["2026-09-14T18:57:31.617201+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:31.816075+00:00", "trade", 13.8831, 2.0]
["2026-09-14T18:57:31.889218+00:00", "trade", 13.885, 143.0]
["2026-09-14T18:57:31.892500+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:32.029994+00:00", "trade", 13.8858, 18.0]
["2026-09-14T18:57:32.162583+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:57:32.791483+00:00", "trade", 13.8801, 1871.0]
["2026-09-14T18:57:33.106217+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:33.126699+00:00", "trade", 13.8801, 2081.0]
["2026-09-14T18:57:33.236824+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:33.460989+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:33.703485+00:00", "trade", 13.8823, 2.0]
["2026-09-14T18:57:34.184797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:34.185318+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:34.365151+00:00", "trade", 13.885, 1930.0]
["2026-09-14T18:57:34.511204+00:00", "trade", 13.8816, 5.0]
["2026-09-14T18:57:35.533166+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:35.534523+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:35.534994+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:35.830263+00:00", "trade", 13.8818, 10.0]
["2026-09-14T18:57:35.842566+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:57:35.887466+00:00", "trade", 13.885, 112.0]
["2026-09-14T18:57:36.105351+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:36.602152+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:36.928937+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:36.991195+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:36.991235+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:36.991676+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:37.145843+00:00", "trade", 13.8818, 2.0]
["2026-09-14T18:57:37.187980+00:00", "trade", 13.8818, 1.0]
["2026-09-14T18:57:37.243568+00:00", "trade", 13.8818, 20.0]
["2026-09-14T18:57:37.436624+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:37.560702+00:00", "trade", 13.8822, 35.0]
["2026-09-14T18:57:37.597480+00:00", "trade", 13.8801, 42.0]
["2026-09-14T18:57:37.689478+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:57:37.794636+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:37.857974+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:37.869762+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:38.024803+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:38.031304+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:57:38.230599+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:38.279781+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:38.336521+00:00", "trade", 13.8828, 9.0]
["2026-09-14T18:57:38.506784+00:00", "trade", 13.885, 20.0]
["2026-09-14T18:57:38.965117+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:38.979120+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.221960+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.337561+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.404300+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.404741+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.544746+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.545157+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.546069+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:39.752436+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:40.469061+00:00", "trade", 13.8857, 100.0]
["2026-09-14T18:57:40.521569+00:00", "trade", 13.8801, 66.0]
["2026-09-14T18:57:40.568248+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:40.728625+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:57:40.947016+00:00", "trade", 13.885, 18.0]
["2026-09-14T18:57:40.983652+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:41.310400+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:41.426191+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:41.530321+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:41.531340+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:41.531407+00:00", "trade", 13.88, 7.0]
["2026-09-14T18:57:41.531470+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:41.531527+00:00", "trade", 13.88, 84.0]
["2026-09-14T18:57:41.532630+00:00", "trade", 13.88, 8.0]
["2026-09-14T18:57:41.534324+00:00", "trade", 13.88, 2.0]
["2026-09-14T18:57:41.576899+00:00", "trade", 13.88, 54.0]
["2026-09-14T18:57:41.629546+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:57:41.644419+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:57:41.688944+00:00", "trade", 13.88, 200.0]
["2026-09-14T18:57:41.898240+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:57:41.943913+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:42.391029+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:42.391470+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:42.857268+00:00", "trade", 13.885, 13.0]
["2026-09-14T18:57:43.130595+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:43.207562+00:00", "trade", 13.88, 23.0]
["2026-09-14T18:57:43.503435+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:43.631812+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:57:44.655368+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:44.657293+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:44.753375+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:57:45.049026+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:45.239874+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.257487+00:00", "trade", 13.88, 9.0]
["2026-09-14T18:57:46.257488+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.257490+00:00", "trade", 13.88, 91.0]
["2026-09-14T18:57:46.257548+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:46.257553+00:00", "trade", 13.88, 1.0]
["2026-09-14T18:57:46.258451+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.258486+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.258654+00:00", "trade", 13.89, 41.0]
["2026-09-14T18:57:46.259488+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.260039+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.260521+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.263628+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:46.273532+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:47.309410+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:57:47.311113+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:47.312191+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:47.467131+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:47.770429+00:00", "trade", 13.8817, 10.0]
["2026-09-14T18:57:48.230518+00:00", "trade", 13.88, 15.0]
["2026-09-14T18:57:48.278921+00:00", "trade", 13.8816, 1.0]
["2026-09-14T18:57:48.366292+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.456322+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.517703+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.596246+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.616614+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.616658+00:00", "trade", 13.88, 104.0]
["2026-09-14T18:57:48.617096+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.617096+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.763197+00:00", "trade", 13.8851, 5.0]
["2026-09-14T18:57:48.983248+00:00", "trade", 13.8826, 6.0]
["2026-09-14T18:57:48.983455+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.984177+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.984177+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:48.984452+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:49.004661+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:49.062703+00:00", "trade", 13.8824, 12.0]
["2026-09-14T18:57:49.295886+00:00", "trade", 13.88, 30.0]
["2026-09-14T18:57:49.464628+00:00", "trade", 13.8815, 100.0]
["2026-09-14T18:57:49.874494+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:57:49.875589+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:57:49.875751+00:00", "trade", 13.885, 44.0]
["2026-09-14T18:57:49.875817+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:57:49.888234+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:49.888324+00:00", "trade", 13.88, 21.0]
["2026-09-14T18:57:49.999205+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:50.156257+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:50.161310+00:00", "trade", 13.885, 54.0]
["2026-09-14T18:57:50.765391+00:00", "trade", 13.885, 105.0]
["2026-09-14T18:57:50.766507+00:00", "trade", 13.88, 20.0]
["2026-09-14T18:57:50.780439+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:51.051338+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:57:51.137569+00:00", "trade", 13.885, 236.0]
["2026-09-14T18:57:51.886497+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:52.169064+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:57:52.271476+00:00", "trade", 13.885, 72.0]
["2026-09-14T18:57:53.271044+00:00", "trade", 13.885, 40.0]
["2026-09-14T18:57:53.482948+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:57:53.890129+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:57:54.934426+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:54.935758+00:00", "trade", 13.885, 7.0]
["2026-09-14T18:57:55.063773+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:57:55.087933+00:00", "trade", 13.8852, 300.0]
["2026-09-14T18:57:55.443354+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:55.760536+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:55.910005+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:57:56.016112+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:56.256135+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:57:56.257498+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:56.330448+00:00", "trade", 13.885, 24.0]
["2026-09-14T18:57:56.330478+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:56.330556+00:00", "trade", 13.885, 7176.0]
["2026-09-14T18:57:56.330613+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:56.517506+00:00", "trade", 13.8819, 90.0]
["2026-09-14T18:57:56.654237+00:00", "trade", 13.8817, 200.0]
["2026-09-14T18:57:57.056342+00:00", "trade", 13.8852, 200.0]
["2026-09-14T18:57:57.071579+00:00", "trade", 13.8852, 7.0]
["2026-09-14T18:57:57.119766+00:00", "trade", 13.8834, 5.0]
["2026-09-14T18:57:57.195670+00:00", "trade", 13.88, 24.0]
["2026-09-14T18:57:57.615090+00:00", "trade", 13.8834, 11.0]
["2026-09-14T18:57:57.680298+00:00", "trade", 13.8801, 23.0]
["2026-09-14T18:57:58.168655+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:58.169172+00:00", "trade", 13.88, 22.0]
["2026-09-14T18:57:58.169782+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.169797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.170278+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.429066+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.480143+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.753527+00:00", "trade", 13.8852, 100.0]
["2026-09-14T18:57:58.755632+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:57:58.820170+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:58.820611+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.012103+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.056088+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.056634+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.057090+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.227464+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:57:59.254583+00:00", "trade", 13.88, 35.0]
["2026-09-14T18:57:59.255233+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.255835+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.275231+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:57:59.304457+00:00", "trade", 13.8817, 1.0]
["2026-09-14T18:57:59.509134+00:00", "trade", 13.885, 2.0]
["2026-09-14T18:57:59.761079+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:57:59.762994+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:00.007809+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:00.143158+00:00", "trade", 13.8817, 10.0]
["2026-09-14T18:58:00.259761+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:00.313289+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:00.767124+00:00", "trade", 13.8818, 100.0]
["2026-09-14T18:58:00.782394+00:00", "trade", 13.8818, 8.0]
["2026-09-14T18:58:00.923025+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:58:01.002604+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:01.002782+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:58:01.003157+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:58:01.003251+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:58:01.003398+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:01.114757+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.114797+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.115278+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.115719+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.116155+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.153760+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.154251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.310619+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.310624+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:01.655138+00:00", "trade", 13.8803, 300.0]
["2026-09-14T18:58:02.339171+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:02.519593+00:00", "trade", 13.885, 21.0]
["2026-09-14T18:58:02.824392+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:02.879890+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:02.953036+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:03.005604+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:03.048788+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:03.268116+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:03.269099+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:03.571239+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:03.635566+00:00", "trade", 13.885, 44.0]
["2026-09-14T18:58:03.667670+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:03.679759+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.118744+00:00", "trade", 13.885, 294.0]
["2026-09-14T18:58:04.118831+00:00", "trade", 13.885, 400.0]
["2026-09-14T18:58:04.121654+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.127802+00:00", "trade", 13.885, 806.0]
["2026-09-14T18:58:04.144434+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.144639+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.147631+00:00", "trade", 13.885, 294.0]
["2026-09-14T18:58:04.150127+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.152857+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.159895+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.159905+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.159906+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.159930+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.159933+00:00", "trade", 13.89, 1045.0]
["2026-09-14T18:58:04.159945+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:04.159945+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.159958+00:00", "trade", 13.885, 189.0]
["2026-09-14T18:58:04.159975+00:00", "trade", 13.885, 600.0]
["2026-09-14T18:58:04.159975+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.159978+00:00", "trade", 13.885, 17.0]
["2026-09-14T18:58:04.159982+00:00", "trade", 13.885, 19.0]
["2026-09-14T18:58:04.159982+00:00", "trade", 13.885, 30.0]
["2026-09-14T18:58:04.159986+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:58:04.159988+00:00", "trade", 13.89, 54.0]
["2026-09-14T18:58:04.159988+00:00", "trade", 13.885, 22.0]
["2026-09-14T18:58:04.159991+00:00", "trade", 13.89, 43.0]
["2026-09-14T18:58:04.159994+00:00", "trade", 13.89, 67.0]
["2026-09-14T18:58:04.159994+00:00", "trade", 13.89, 17.0]
["2026-09-14T18:58:04.160000+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:58:04.160036+00:00", "trade", 13.89, 1600.0]
["2026-09-14T18:58:04.160042+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:04.160042+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160042+00:00", "trade", 13.89, 252.0]
["2026-09-14T18:58:04.160048+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160048+00:00", "trade", 13.89, 1214.0]
["2026-09-14T18:58:04.160048+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160051+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160051+00:00", "trade", 13.89, 78.0]
["2026-09-14T18:58:04.160055+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160058+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160058+00:00", "trade", 13.89, 380.0]
["2026-09-14T18:58:04.160063+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160063+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160063+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:04.160066+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:04.160070+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160070+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160076+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:58:04.160076+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:58:04.160076+00:00", "trade", 13.89, 97.0]
["2026-09-14T18:58:04.160105+00:00", "trade", 13.885, 500.0]
["2026-09-14T18:58:04.160105+00:00", "trade", 13.885, 221.0]
["2026-09-14T18:58:04.160107+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160111+00:00", "trade", 13.89, 40.0]
["2026-09-14T18:58:04.160111+00:00", "trade", 13.89, 160.0]
["2026-09-14T18:58:04.160111+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:58:04.160111+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 45.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160138+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:04.160142+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160142+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160144+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160151+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160151+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160156+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160156+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160159+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160162+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160162+00:00", "trade", 13.89, 126.0]
["2026-09-14T18:58:04.160166+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.160166+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160168+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160171+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160178+00:00", "trade", 13.89, 41.0]
["2026-09-14T18:58:04.160178+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160184+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160184+00:00", "trade", 13.89, 69.0]
["2026-09-14T18:58:04.160184+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160189+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:58:04.160189+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:58:04.160189+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160193+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:58:04.160193+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:04.160195+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160202+00:00", "trade", 13.89, 48.0]
["2026-09-14T18:58:04.160205+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160205+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160207+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.160219+00:00", "trade", 13.885, 256.0]
["2026-09-14T18:58:04.160219+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:58:04.160223+00:00", "trade", 13.885, 219.0]
["2026-09-14T18:58:04.160225+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:58:04.160228+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.160231+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.160231+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160236+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:58:04.160236+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:58:04.160236+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:58:04.160241+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.160241+00:00", "trade", 13.885, 300.0]
["2026-09-14T18:58:04.160241+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:58:04.160243+00:00", "trade", 13.885, 325.0]
["2026-09-14T18:58:04.160246+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:58:04.160246+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.160246+00:00", "trade", 13.89, 8.0]
["2026-09-14T18:58:04.160251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160251+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160271+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160282+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160282+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160289+00:00", "trade", 13.89, 31.0]
["2026-09-14T18:58:04.160291+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160295+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160297+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160297+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160303+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160303+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160306+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160310+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160310+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160312+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160316+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160319+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160319+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160321+00:00", "trade", 13.89, 700.0]
["2026-09-14T18:58:04.160321+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160324+00:00", "trade", 13.89, 243.0]
["2026-09-14T18:58:04.160324+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160328+00:00", "trade", 13.89, 107.0]
["2026-09-14T18:58:04.160391+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160397+00:00", "trade", 13.89, 189.0]
["2026-09-14T18:58:04.160397+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160417+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.160417+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160421+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:58:04.160439+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:58:04.160442+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:04.160442+00:00", "trade", 13.89, 80.0]
["2026-09-14T18:58:04.160457+00:00", "trade", 13.89, 346.0]
["2026-09-14T18:58:04.160457+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:04.160463+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.160463+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:04.160466+00:00", "trade", 13.89, 19.0]
["2026-09-14T18:58:04.160469+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160472+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160478+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160481+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160481+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160484+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160487+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160487+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:58:04.160487+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160493+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160493+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160493+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160499+00:00", "trade", 13.89, 1900.0]
["2026-09-14T18:58:04.160499+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160499+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160502+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160505+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160505+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160505+00:00", "trade", 13.89, 57.0]
["2026-09-14T18:58:04.160508+00:00", "trade", 13.89, 90.0]
["2026-09-14T18:58:04.160508+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:04.160511+00:00", "trade", 13.89, 2319.0]
["2026-09-14T18:58:04.160533+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.160537+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160557+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160587+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160617+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160619+00:00", "trade", 13.89, 8482.0]
["2026-09-14T18:58:04.160643+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160647+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160673+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.160691+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.160703+00:00", "trade", 13.885, 17.0]
["2026-09-14T18:58:04.160703+00:00", "trade", 13.885, 19.0]
["2026-09-14T18:58:04.160745+00:00", "trade", 13.885, 22.0]
["2026-09-14T18:58:04.160833+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160932+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:58:04.160948+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.160986+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160989+00:00", "trade", 13.89, 98.0]
["2026-09-14T18:58:04.160992+00:00", "trade", 13.89, 800.0]
["2026-09-14T18:58:04.160995+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.160995+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.160998+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:58:04.161002+00:00", "trade", 13.89, 400.0]
["2026-09-14T18:58:04.161002+00:00", "trade", 13.89, 800.0]
["2026-09-14T18:58:04.161007+00:00", "trade", 13.89, 1900.0]
["2026-09-14T18:58:04.161007+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.161007+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161007+00:00", "trade", 13.89, 900.0]
["2026-09-14T18:58:04.161010+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:04.161010+00:00", "trade", 13.89, 4800.0]
["2026-09-14T18:58:04.161013+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161028+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161138+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161173+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161190+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:04.161205+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:58:04.161235+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:04.161264+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161279+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161302+00:00", "trade", 13.8855, 54.0]
["2026-09-14T18:58:04.161323+00:00", "trade", 13.89, 1067.0]
["2026-09-14T18:58:04.161344+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:04.161344+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161369+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161377+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161440+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161504+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:58:04.161539+00:00", "quote", 13.88, 13.89]
["2026-09-14T18:58:04.161575+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161600+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.161614+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.161639+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.161641+00:00", "trade", 13.89, 1624.0]
["2026-09-14T18:58:04.161648+00:00", "trade", 13.89, 300.0]
["2026-09-14T18:58:04.161651+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161654+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:58:04.161654+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:58:04.161656+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:04.161659+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161666+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:58:04.161666+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:58:04.161672+00:00", "trade", 13.89, 78.0]
["2026-09-14T18:58:04.161672+00:00", "trade", 13.89, 500.0]
["2026-09-14T18:58:04.161675+00:00", "trade", 13.89, 141.0]
["2026-09-14T18:58:04.161675+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.161675+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.161732+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161735+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.161801+00:00", "trade", 13.885, 240.0]
["2026-09-14T18:58:04.161870+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.161925+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.161975+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.161980+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.162040+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.162106+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.162150+00:00", "trade", 13.8888, 50.0]
["2026-09-14T18:58:04.162151+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.162171+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:04.162174+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:04.162177+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.162216+00:00", "quote", 13.89, 13.89]
["2026-09-14T18:58:04.162221+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162246+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162246+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162251+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162288+00:00", "trade", 13.89, 40.0]
["2026-09-14T18:58:04.162296+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162311+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162312+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:04.162331+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162384+00:00", "trade", 13.89, 50.0]
["2026-09-14T18:58:04.162435+00:00", "trade", 13.89, 6.0]
["2026-09-14T18:58:04.162468+00:00", "trade", 13.8882, 50.0]
["2026-09-14T18:58:04.162546+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162602+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162667+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162682+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:04.162707+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162707+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162792+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162802+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.162827+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162832+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162832+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.162912+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.163046+00:00", "trade", 13.885, 3.0]
["2026-09-14T18:58:04.163157+00:00", "trade", 13.885, 200.0]
["2026-09-14T18:58:04.163268+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.163348+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.163389+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.163398+00:00", "trade", 13.89, 5000.0]
["2026-09-14T18:58:04.163709+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.163981+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:58:04.164089+00:00", "trade", 13.89, 169.0]
["2026-09-14T18:58:04.164146+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.164351+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.164495+00:00", "trade", 13.88, 25.0]
["2026-09-14T18:58:04.164646+00:00", "trade", 13.8898, 60.0]
["2026-09-14T18:58:04.164707+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.164987+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.164987+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165028+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165058+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165268+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165509+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165624+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.165638+00:00", "trade", 13.89, 14.0]
["2026-09-14T18:58:04.165950+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.166351+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.168832+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.168987+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.169268+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.169468+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.170031+00:00", "trade", 13.88, 69.0]
["2026-09-14T18:58:04.170068+00:00", "trade", 13.88, 31.0]
["2026-09-14T18:58:04.170098+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170131+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170164+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170194+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170227+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170254+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.170287+00:00", "trade", 13.88, 100.0]
["2026-09-14T18:58:04.172630+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.172717+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:04.175210+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:04.177392+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.204001+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.223887+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:04.293710+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.294047+00:00", "trade", 13.9, 4096.0]
["2026-09-14T18:58:04.294151+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.294632+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.294748+00:00", "trade", 13.9, 40.0]
["2026-09-14T18:58:04.294941+00:00", "trade", 13.9, 1179.0]
["2026-09-14T18:58:04.295316+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:58:04.295747+00:00", "trade", 13.9, 2065.0]
["2026-09-14T18:58:04.324628+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:58:04.324829+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:58:04.324871+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:58:04.428677+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.502526+00:00", "trade", 13.89, 230.0]
["2026-09-14T18:58:04.503099+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.503180+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.624058+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:04.958333+00:00", "trade", 13.8916, 24.0]
["2026-09-14T18:58:04.970285+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.466396+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:05.466892+00:00", "trade", 13.89, 68.0]
["2026-09-14T18:58:05.466925+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.466925+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.467411+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.467612+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.468456+00:00", "trade", 13.8939, 100.0]
["2026-09-14T18:58:05.469084+00:00", "trade", 13.8939, 68.0]
["2026-09-14T18:58:05.524312+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.649110+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.982060+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:05.982856+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:06.014983+00:00", "trade", 13.8913, 5.0]
["2026-09-14T18:58:06.015344+00:00", "trade", 13.8913, 1.0]
["2026-09-14T18:58:06.016213+00:00", "trade", 13.89, 2.0]
["2026-09-14T18:58:06.886368+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:06.895745+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:06.970619+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:06.971862+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.040807+00:00", "trade", 13.8876, 13.0]
["2026-09-14T18:58:07.118606+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:58:07.118688+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.120452+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.120539+00:00", "trade", 13.89, 230.0]
["2026-09-14T18:58:07.120560+00:00", "trade", 13.89, 1.0]
["2026-09-14T18:58:07.121108+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.121113+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.137605+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:07.138194+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.138595+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:07.226217+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:07.798014+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:07.901175+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:07.901762+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:08.122233+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:08.274647+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:08.275073+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:08.357370+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:08.358263+00:00", "trade", 13.8844, 21.0]
["2026-09-14T18:58:08.403942+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:08.800625+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:08.930280+00:00", "trade", 13.8901, 2000.0]
["2026-09-14T18:58:09.658432+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:09.991961+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.008049+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.124896+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:10.195667+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.200910+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.615910+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.621044+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:10.654454+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:10.667744+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.850991+00:00", "trade", 13.8849, 100.0]
["2026-09-14T18:58:10.945191+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:10.948595+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:58:11.032379+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:11.271179+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:11.448112+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:11.561182+00:00", "trade", 13.895, 81.0]
["2026-09-14T18:58:11.563071+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:11.589031+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:58:11.634157+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:12.290031+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:58:12.369616+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:58:12.369664+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:58:12.390017+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:58:12.409885+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:12.424272+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:12.530946+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:12.921295+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:13.391203+00:00", "trade", 13.8845, 10.0]
["2026-09-14T18:58:13.724720+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:58:13.940846+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:14.038182+00:00", "trade", 13.8845, 1.0]
["2026-09-14T18:58:14.170122+00:00", "trade", 13.886, 42.0]
["2026-09-14T18:58:14.171763+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:14.293741+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:14.465559+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:14.633895+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:14.755117+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:14.800505+00:00", "trade", 13.8959, 1213.0]
["2026-09-14T18:58:15.004115+00:00", "trade", 13.8846, 100.0]
["2026-09-14T18:58:15.086536+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:15.323014+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:58:15.626820+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:58:15.706934+00:00", "trade", 13.8888, 3.0]
["2026-09-14T18:58:15.851880+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:58:16.083782+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:16.084143+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:16.328503+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:16.453893+00:00", "trade", 13.8847, 100.0]
["2026-09-14T18:58:16.589667+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:58:16.590667+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:16.593428+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:17.035611+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:17.500018+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:58:17.679225+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:17.743107+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:17.817952+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:58:17.852486+00:00", "trade", 13.8901, 22.0]
["2026-09-14T18:58:18.414495+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:18.453152+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:18.535409+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:18.715138+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:18.715619+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:19.000215+00:00", "trade", 13.8901, 46.0]
["2026-09-14T18:58:19.020857+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:19.048002+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:19.927731+00:00", "trade", 13.8951, 2.0]
["2026-09-14T18:58:19.981691+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:19.982528+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:20.185825+00:00", "trade", 13.895, 24.0]
["2026-09-14T18:58:20.242510+00:00", "trade", 13.8999, 113.0]
["2026-09-14T18:58:20.367558+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:58:20.383511+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:58:20.511821+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:20.785399+00:00", "trade", 13.8846, 3.0]
["2026-09-14T18:58:21.120860+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:21.207923+00:00", "trade", 13.8901, 100.0]
["2026-09-14T18:58:21.408672+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:21.672240+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:21.675474+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:21.675960+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:21.742263+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:21.955011+00:00", "trade", 13.885, 100.0]
["2026-09-14T18:58:22.196121+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:22.589977+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:22.777176+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:58:23.603579+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:58:24.778546+00:00", "trade", 13.885, 10.0]
["2026-09-14T18:58:25.416748+00:00", "trade", 13.885, 1.0]
["2026-09-14T18:58:25.438568+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:26.028462+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:26.238204+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:58:26.694749+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:26.960183+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:26.970482+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:26.971720+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:27.125733+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:58:27.126085+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:58:27.220601+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:27.400459+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:27.514095+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:29.022938+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:58:29.029478+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:58:29.414035+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:29.480579+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:29.481135+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:29.801821+00:00", "trade", 13.895, 14.0]
["2026-09-14T18:58:29.886548+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.007837+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.017791+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.398965+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:30.441932+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:30.552599+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.553056+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.553886+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.553946+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.554286+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.554397+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.554512+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.555831+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.557079+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.558012+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.561587+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.615623+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.617618+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.645234+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.645690+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.655107+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:30.658223+00:00", "trade", 13.89, 7.0]
["2026-09-14T18:58:30.658226+00:00", "trade", 13.89, 9.0]
["2026-09-14T18:58:30.659072+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.659157+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.659237+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.682648+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.682648+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:30.888108+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:31.104505+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:31.301278+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:31.440773+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:31.525228+00:00", "trade", 13.895, 96.0]
["2026-09-14T18:58:31.525833+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:58:31.526783+00:00", "trade", 13.9, 81.0]
["2026-09-14T18:58:31.565852+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:58:31.567103+00:00", "trade", 13.8953, 50.0]
["2026-09-14T18:58:31.668337+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:58:31.753966+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:58:31.889671+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:58:32.038487+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:58:32.056245+00:00", "trade", 13.895, 103.0]
["2026-09-14T18:58:32.061910+00:00", "trade", 13.895, 42.0]
["2026-09-14T18:58:32.067636+00:00", "trade", 13.895, 9.0]
["2026-09-14T18:58:32.094406+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:32.125924+00:00", "trade", 13.8883, 4.0]
["2026-09-14T18:58:32.126074+00:00", "trade", 13.8891, 1.0]
["2026-09-14T18:58:32.889230+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:58:33.288111+00:00", "trade", 13.89, 16.0]
["2026-09-14T18:58:33.705631+00:00", "trade", 13.8897, 2.0]
["2026-09-14T18:58:33.779033+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:58:33.897332+00:00", "trade", 13.8901, 111.0]
["2026-09-14T18:58:34.116141+00:00", "trade", 13.895, 12.0]
["2026-09-14T18:58:34.163702+00:00", "trade", 13.8924, 36.0]
["2026-09-14T18:58:34.619735+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:34.647697+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:34.647732+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:34.650294+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:58:34.986295+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:58:35.114145+00:00", "trade", 13.8901, 250.0]
["2026-09-14T18:58:35.944809+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:58:36.884606+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:37.003537+00:00", "trade", 13.8851, 10.0]
["2026-09-14T18:58:37.413268+00:00", "trade", 13.8851, 1.0]
["2026-09-14T18:58:37.444034+00:00", "trade", 13.8918, 200.0]
["2026-09-14T18:58:37.490874+00:00", "trade", 13.8861, 82.0]
["2026-09-14T18:58:37.515358+00:00", "trade", 13.8851, 100.0]
["2026-09-14T18:58:37.880268+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:37.958851+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.020528+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:38.131270+00:00", "trade", 13.895, 13.0]
["2026-09-14T18:58:38.172401+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.172882+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.227211+00:00", "trade", 13.8917, 10.0]
["2026-09-14T18:58:38.529277+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.529759+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.669602+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.670044+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.709175+00:00", "trade", 13.89, 10.0]
["2026-09-14T18:58:38.715056+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:38.716098+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:39.062690+00:00", "trade", 13.895, 1807.0]
["2026-09-14T18:58:39.063282+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:39.066013+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:39.066055+00:00", "trade", 13.895, 138.0]
["2026-09-14T18:58:39.129906+00:00", "trade", 13.895, 21.0]
["2026-09-14T18:58:39.948159+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:40.017124+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:40.122104+00:00", "trade", 13.89, 4.0]
["2026-09-14T18:58:40.322267+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:58:40.368464+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:40.652807+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:58:40.970710+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:40.971873+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:41.047328+00:00", "trade", 13.8945, 7.0]
["2026-09-14T18:58:42.386969+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:58:42.391819+00:00", "trade", 13.9, 5.0]
["2026-09-14T18:58:43.469874+00:00", "trade", 13.892, 22.0]
["2026-09-14T18:58:43.626888+00:00", "trade", 13.8853, 1.0]
["2026-09-14T18:58:44.790889+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:58:44.847021+00:00", "trade", 13.8853, 300.0]
["2026-09-14T18:58:45.590461+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:58:46.938490+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:46.970661+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:46.971779+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:46.975263+00:00", "trade", 13.895, 13.0]
["2026-09-14T18:58:47.039802+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:47.054246+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:47.764672+00:00", "trade", 13.8919, 7.0]
["2026-09-14T18:58:47.765030+00:00", "trade", 13.8919, 1.0]
["2026-09-14T18:58:47.828436+00:00", "trade", 13.89, 200.0]
["2026-09-14T18:58:48.057559+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:58:48.083863+00:00", "trade", 13.8917, 20.0]
["2026-09-14T18:58:48.551428+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:58:48.607353+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:48.611393+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:48.831342+00:00", "trade", 13.8861, 200.0]
["2026-09-14T18:58:48.838851+00:00", "trade", 13.8861, 38.0]
["2026-09-14T18:58:49.255357+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:58:49.298859+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:58:49.818800+00:00", "trade", 13.8853, 10.0]
["2026-09-14T18:58:50.064421+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:50.304026+00:00", "trade", 13.8999, 200.0]
["2026-09-14T18:58:50.464000+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:50.509690+00:00", "trade", 13.895, 18.0]
["2026-09-14T18:58:50.825338+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:51.215538+00:00", "trade", 13.8853, 46.0]
["2026-09-14T18:58:51.303822+00:00", "trade", 13.895, 200.0]
["2026-09-14T18:58:51.304867+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:51.305813+00:00", "trade", 13.89, 11.0]
["2026-09-14T18:58:51.450609+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:51.451958+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:51.760468+00:00", "trade", 13.89, 5.0]
["2026-09-14T18:58:51.981281+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:51.982128+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:52.077722+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:52.081105+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:52.135124+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:52.413578+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:52.524511+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:58:52.547582+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:58:52.652473+00:00", "trade", 13.89, 30.0]
["2026-09-14T18:58:53.294797+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:53.446214+00:00", "trade", 13.892, 7.0]
["2026-09-14T18:58:53.446575+00:00", "trade", 13.892, 1.0]
["2026-09-14T18:58:53.459254+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:53.698628+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:53.960559+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:58:54.599421+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:54.767036+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:55.334087+00:00", "trade", 13.8902, 300.0]
["2026-09-14T18:58:55.381237+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:55.530473+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:55.801920+00:00", "trade", 13.8951, 7.0]
["2026-09-14T18:58:55.802287+00:00", "trade", 13.8951, 1.0]
["2026-09-14T18:58:56.043312+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:56.318159+00:00", "trade", 13.8853, 1.0]
["2026-09-14T18:58:56.324143+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:56.442494+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:58:57.346359+00:00", "trade", 13.889, 13.0]
["2026-09-14T18:58:57.719313+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:57.944940+00:00", "trade", 13.895, 2000.0]
["2026-09-14T18:58:58.215758+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:58.915558+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:58:59.126106+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:58:59.472397+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:58:59.617388+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:58:59.620221+00:00", "trade", 13.895, 48.0]
["2026-09-14T18:58:59.700973+00:00", "trade", 13.895, 52.0]
["2026-09-14T18:58:59.807701+00:00", "trade", 13.8935, 2.0]
["2026-09-14T18:59:00.007865+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:00.035506+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:00.092442+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:01.142749+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:59:01.568701+00:00", "trade", 13.8943, 20.0]
["2026-09-14T18:59:01.842213+00:00", "trade", 13.8854, 10.0]
["2026-09-14T18:59:02.072714+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:02.166477+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:02.234621+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:02.787249+00:00", "trade", 13.895, 1200.0]
["2026-09-14T18:59:02.899197+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:02.970903+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:02.971139+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:02.971810+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:03.054842+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:03.413430+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:03.413466+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:59:03.816461+00:00", "trade", 13.8862, 100.0]
["2026-09-14T18:59:04.165703+00:00", "trade", 13.8947, 8.0]
["2026-09-14T18:59:04.374350+00:00", "trade", 13.89, 23.0]
["2026-09-14T18:59:04.425655+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:04.488315+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:04.490114+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:04.691219+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:04.997696+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:05.034053+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:05.205788+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:05.393792+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:59:05.529082+00:00", "trade", 13.8861, 100.0]
["2026-09-14T18:59:05.661696+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:05.804125+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:59:05.966209+00:00", "trade", 13.8855, 21.0]
["2026-09-14T18:59:06.041541+00:00", "trade", 13.8855, 82.0]
["2026-09-14T18:59:06.060944+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:06.270053+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:07.534987+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:07.553211+00:00", "trade", 13.8901, 72.0]
["2026-09-14T18:59:07.554426+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:59:07.554567+00:00", "trade", 13.895, 11.0]
["2026-09-14T18:59:07.631412+00:00", "trade", 13.8938, 1.0]
["2026-09-14T18:59:08.789071+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:09.248862+00:00", "trade", 13.895, 69.0]
["2026-09-14T18:59:09.304179+00:00", "trade", 13.8856, 1.0]
["2026-09-14T18:59:09.670119+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:09.751012+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:09.867941+00:00", "trade", 13.895, 5800.0]
["2026-09-14T18:59:09.872058+00:00", "trade", 13.895, 1022.0]
["2026-09-14T18:59:10.348768+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:10.491103+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:10.493969+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:10.511051+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:10.511527+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:10.737426+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:10.950215+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:59:11.048700+00:00", "trade", 13.895, 12.0]
["2026-09-14T18:59:11.144117+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:11.182649+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:11.355132+00:00", "trade", 13.8858, 100.0]
["2026-09-14T18:59:11.510350+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:59:11.772044+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:12.208939+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:12.351068+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:12.783204+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:12.841949+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:12.970431+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:12.971669+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.240761+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.240761+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.241238+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.241238+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.483396+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.490370+00:00", "trade", 13.89, 3.0]
["2026-09-14T18:59:13.491390+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:13.690641+00:00", "trade", 13.8863, 500.0]
["2026-09-14T18:59:13.939966+00:00", "trade", 13.8853, 16.0]
["2026-09-14T18:59:14.075965+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.078987+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.284658+00:00", "trade", 13.895, 1765.0]
["2026-09-14T18:59:14.285687+00:00", "trade", 13.9, 762.0]
["2026-09-14T18:59:14.286322+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.286402+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.318669+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.371039+00:00", "trade", 13.8949, 10.0]
["2026-09-14T18:59:14.448961+00:00", "trade", 13.886, 10.0]
["2026-09-14T18:59:14.551866+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.552302+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:14.863324+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.015458+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.015893+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.053067+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.053508+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.053949+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.343801+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.475967+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.489090+00:00", "trade", 13.8863, 800.0]
["2026-09-14T18:59:15.702372+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.703279+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.703310+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.703796+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:15.918548+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:16.333444+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.057054+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:59:17.069390+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.080923+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.089448+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.114954+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.482932+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.482937+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.729606+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:59:17.730979+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.731897+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.884391+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.884391+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.982660+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.983016+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.983497+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.983978+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:17.990744+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:18.354423+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:59:18.504937+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:18.539434+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:18.732410+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.030682+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.031158+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.031639+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.037395+00:00", "trade", 13.895, 6.0]
["2026-09-14T18:59:19.124531+00:00", "trade", 13.886, 1.0]
["2026-09-14T18:59:19.497631+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.642637+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:19.683090+00:00", "trade", 13.895, 81.0]
["2026-09-14T18:59:19.993903+00:00", "trade", 13.8923, 6.0]
["2026-09-14T18:59:19.994261+00:00", "trade", 13.8923, 1.0]
["2026-09-14T18:59:20.092787+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.093704+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.207461+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.333558+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:59:20.338423+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.338864+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.576582+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.603193+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:20.709777+00:00", "trade", 13.8863, 100.0]
["2026-09-14T18:59:20.714991+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:59:20.819397+00:00", "trade", 13.8859, 3.0]
["2026-09-14T18:59:20.971963+00:00", "trade", 13.895, 600.0]
["2026-09-14T18:59:20.995276+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:20.996238+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:21.820216+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:21.998365+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:22.030550+00:00", "trade", 13.8864, 100.0]
["2026-09-14T18:59:22.143572+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:22.526937+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:22.527318+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:23.296659+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:59:23.879766+00:00", "trade", 13.9, 5.0]
["2026-09-14T18:59:23.879772+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:59:24.229491+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:24.229927+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:24.311576+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:59:24.621817+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:59:24.787107+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:24.788069+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:24.925036+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:25.082246+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:25.139052+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:25.193482+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.029477+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.029507+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.029994+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.074110+00:00", "trade", 13.89, 21.0]
["2026-09-14T18:59:26.167916+00:00", "trade", 13.8951, 16.0]
["2026-09-14T18:59:26.247269+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:26.353340+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.410992+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:59:26.459138+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.594030+00:00", "trade", 13.8861, 10.0]
["2026-09-14T18:59:26.618388+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:26.891509+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:26.987495+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:59:27.096463+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:59:27.316214+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.316695+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.548689+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.549170+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.549170+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.654637+00:00", "trade", 13.8861, 20.0]
["2026-09-14T18:59:27.678529+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.682890+00:00", "trade", 13.8861, 142.0]
["2026-09-14T18:59:27.698371+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.826331+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:27.889480+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:59:27.980405+00:00", "trade", 13.89, 22.0]
["2026-09-14T18:59:28.256527+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:28.265967+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:59:28.636141+00:00", "trade", 13.9, 8.0]
["2026-09-14T18:59:28.636156+00:00", "trade", 13.895, 8.0]
["2026-09-14T18:59:28.636174+00:00", "trade", 13.9, 36.0]
["2026-09-14T18:59:28.636198+00:00", "trade", 13.895, 36.0]
["2026-09-14T18:59:28.636728+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:28.636881+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:28.670883+00:00", "trade", 13.8881, 100.0]
["2026-09-14T18:59:28.901059+00:00", "trade", 13.8902, 6.0]
["2026-09-14T18:59:29.053816+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.101555+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.220033+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.449697+00:00", "trade", 13.9, 23.0]
["2026-09-14T18:59:29.606796+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.607277+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.634512+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.635389+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.635876+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.694465+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:29.737707+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:59:30.007894+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:30.013321+00:00", "trade", 13.895, 36.0]
["2026-09-14T18:59:30.090993+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:30.097007+00:00", "trade", 13.8862, 1.0]
["2026-09-14T18:59:30.512578+00:00", "trade", 13.895, 14.0]
["2026-09-14T18:59:30.629714+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:59:30.636279+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:30.777625+00:00", "trade", 13.8927, 147.0]
["2026-09-14T18:59:30.888436+00:00", "trade", 13.895, 16.0]
["2026-09-14T18:59:31.475567+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:31.570726+00:00", "trade", 13.8954, 40.0]
["2026-09-14T18:59:32.120820+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:59:32.272945+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:32.671930+00:00", "trade", 13.8902, 16.0]
["2026-09-14T18:59:33.456945+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:33.707765+00:00", "trade", 13.8949, 1.0]
["2026-09-14T18:59:33.746323+00:00", "trade", 13.8862, 100.0]
["2026-09-14T18:59:33.890740+00:00", "trade", 13.9, 21.0]
["2026-09-14T18:59:34.067890+00:00", "trade", 13.895, 187.0]
["2026-09-14T18:59:34.167725+00:00", "trade", 13.8953, 12.0]
["2026-09-14T18:59:34.211392+00:00", "trade", 13.8929, 130.0]
["2026-09-14T18:59:34.250886+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:34.271764+00:00", "trade", 13.8863, 100.0]
["2026-09-14T18:59:34.325575+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:34.501269+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:34.734942+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:34.735388+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:34.735864+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:35.521608+00:00", "trade", 13.89, 98.0]
["2026-09-14T18:59:35.669207+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:36.055805+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:59:36.090743+00:00", "trade", 13.895, 10.0]
["2026-09-14T18:59:36.112430+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:36.148655+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:36.198620+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.105916+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.361401+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.393558+00:00", "trade", 13.895, 3058.0]
["2026-09-14T18:59:37.393558+00:00", "trade", 13.895, 542.0]
["2026-09-14T18:59:37.394836+00:00", "trade", 13.8949, 94.0]
["2026-09-14T18:59:37.394991+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.445065+00:00", "trade", 13.895, 458.0]
["2026-09-14T18:59:37.445071+00:00", "trade", 13.895, 150.0]
["2026-09-14T18:59:37.445071+00:00", "trade", 13.895, 150.0]
["2026-09-14T18:59:37.448083+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448087+00:00", "trade", 13.9, 328.0]
["2026-09-14T18:59:37.448090+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448090+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:59:37.448177+00:00", "trade", 13.9, 6.0]
["2026-09-14T18:59:37.448240+00:00", "trade", 13.895, 500.0]
["2026-09-14T18:59:37.448243+00:00", "trade", 13.895, 500.0]
["2026-09-14T18:59:37.448247+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:37.448247+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:37.448250+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:37.448250+00:00", "trade", 13.9, 18.0]
["2026-09-14T18:59:37.448253+00:00", "trade", 13.895, 1275.0]
["2026-09-14T18:59:37.448253+00:00", "trade", 13.9, 9304.0]
["2026-09-14T18:59:37.448259+00:00", "trade", 13.895, 400.0]
["2026-09-14T18:59:37.448259+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448259+00:00", "trade", 13.9, 75.0]
["2026-09-14T18:59:37.448265+00:00", "trade", 13.895, 400.0]
["2026-09-14T18:59:37.448265+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:59:37.448265+00:00", "trade", 13.9, 53.0]
["2026-09-14T18:59:37.448271+00:00", "trade", 13.9, 9447.0]
["2026-09-14T18:59:37.448271+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448274+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448274+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.448274+00:00", "trade", 13.9, 3000.0]
["2026-09-14T18:59:37.448274+00:00", "trade", 13.9, 60.0]
["2026-09-14T18:59:37.448276+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.448276+00:00", "trade", 13.9, 2000.0]
["2026-09-14T18:59:37.448276+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448280+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:37.448280+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448280+00:00", "trade", 13.9, 204.0]
["2026-09-14T18:59:37.448280+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448282+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448282+00:00", "trade", 13.9, 40.0]
["2026-09-14T18:59:37.448285+00:00", "trade", 13.9, 44.0]
["2026-09-14T18:59:37.448285+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448285+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448322+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448322+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448345+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448352+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448363+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448439+00:00", "trade", 13.9, 74.0]
["2026-09-14T18:59:37.448442+00:00", "trade", 13.9, 165.0]
["2026-09-14T18:59:37.448445+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448445+00:00", "trade", 13.9, 9.0]
["2026-09-14T18:59:37.448448+00:00", "trade", 13.9, 115.0]
["2026-09-14T18:59:37.448451+00:00", "trade", 13.9, 38.0]
["2026-09-14T18:59:37.448532+00:00", "trade", 13.9, 12.0]
["2026-09-14T18:59:37.448541+00:00", "trade", 13.9, 4.0]
["2026-09-14T18:59:37.448541+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448553+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:37.448556+00:00", "trade", 13.9, 600.0]
["2026-09-14T18:59:37.448559+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448562+00:00", "trade", 13.9, 140.0]
["2026-09-14T18:59:37.448568+00:00", "trade", 13.9, 120.0]
["2026-09-14T18:59:37.448568+00:00", "trade", 13.9, 1200.0]
["2026-09-14T18:59:37.448568+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448568+00:00", "trade", 13.9, 6.0]
["2026-09-14T18:59:37.448568+00:00", "trade", 13.9, 6.0]
["2026-09-14T18:59:37.448575+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448575+00:00", "trade", 13.9, 12.0]
["2026-09-14T18:59:37.448575+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.448575+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448580+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:59:37.448580+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448580+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448584+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448586+00:00", "trade", 13.9, 1000.0]
["2026-09-14T18:59:37.448586+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448586+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448589+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:37.448589+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448592+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448592+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448595+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448595+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448598+00:00", "trade", 13.9, 18.0]
["2026-09-14T18:59:37.448598+00:00", "trade", 13.9, 133.0]
["2026-09-14T18:59:37.448601+00:00", "trade", 13.9, 90.0]
["2026-09-14T18:59:37.448601+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448607+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448607+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448609+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448610+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448610+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448631+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:37.448655+00:00", "trade", 13.9, 98.0]
["2026-09-14T18:59:37.448659+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448659+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448662+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448665+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448665+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448668+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:37.448668+00:00", "trade", 13.9, 600.0]
["2026-09-14T18:59:37.448722+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:59:37.448722+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448724+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:59:37.448730+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448734+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448760+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:59:37.448760+00:00", "trade", 13.9, 19.0]
["2026-09-14T18:59:37.448779+00:00", "trade", 13.9, 82.0]
["2026-09-14T18:59:37.448782+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448782+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448785+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448788+00:00", "trade", 13.9, 150.0]
["2026-09-14T18:59:37.448791+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448791+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448794+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448797+00:00", "trade", 13.9, 900.0]
["2026-09-14T18:59:37.448797+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:59:37.448797+00:00", "trade", 13.9, 11.0]
["2026-09-14T18:59:37.448797+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:37.448800+00:00", "trade", 13.9, 400.0]
["2026-09-14T18:59:37.448800+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448804+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448804+00:00", "trade", 13.9, 1035.0]
["2026-09-14T18:59:37.448804+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448809+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448809+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448814+00:00", "trade", 13.895, 600.0]
["2026-09-14T18:59:37.448819+00:00", "trade", 13.9, 284.0]
["2026-09-14T18:59:37.448822+00:00", "trade", 13.9, 520.0]
["2026-09-14T18:59:37.448822+00:00", "trade", 13.9, 1660.0]
["2026-09-14T18:59:37.448828+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448828+00:00", "trade", 13.9, 564.0]
["2026-09-14T18:59:37.448828+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.448833+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448833+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448836+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.448836+00:00", "trade", 13.9, 7.0]
["2026-09-14T18:59:37.448839+00:00", "trade", 13.9, 110.0]
["2026-09-14T18:59:37.448842+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.448869+00:00", "trade", 13.9, 489.0]
["2026-09-14T18:59:37.448872+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:59:37.448872+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448875+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448881+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448881+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.448884+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.448884+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.448900+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448905+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448910+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448955+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448995+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.448995+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449000+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449000+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449014+00:00", "trade", 13.9, 400.0]
["2026-09-14T18:59:37.449020+00:00", "trade", 13.9, 1065.0]
["2026-09-14T18:59:37.449020+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.449023+00:00", "trade", 13.9, 7.0]
["2026-09-14T18:59:37.449023+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449028+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:37.449028+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449028+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449031+00:00", "trade", 13.9, 22.0]
["2026-09-14T18:59:37.449035+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449035+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449060+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.449091+00:00", "trade", 13.895, 31.0]
["2026-09-14T18:59:37.449148+00:00", "trade", 13.8975, 22.0]
["2026-09-14T18:59:37.449163+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.449166+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.449172+00:00", "trade", 13.9, 900.0]
["2026-09-14T18:59:37.449200+00:00", "trade", 13.9, 800.0]
["2026-09-14T18:59:37.449396+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.449401+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449401+00:00", "trade", 13.9, 16.0]
["2026-09-14T18:59:37.449404+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:37.449421+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.449441+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.449451+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.449466+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.449467+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.449494+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.449548+00:00", "trade", 13.8959, 54.0]
["2026-09-14T18:59:37.449586+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449587+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449596+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449611+00:00", "trade", 13.8996, 253.0]
["2026-09-14T18:59:37.449611+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449642+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449647+00:00", "trade", 13.8978, 52.0]
["2026-09-14T18:59:37.449647+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449667+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449720+00:00", "trade", 13.9, 86.0]
["2026-09-14T18:59:37.449722+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449738+00:00", "trade", 13.8952, 54.0]
["2026-09-14T18:59:37.449741+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449753+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.449777+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449801+00:00", "trade", 13.9, 238.0]
["2026-09-14T18:59:37.449802+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449832+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449832+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449847+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449861+00:00", "trade", 13.9, 80.0]
["2026-09-14T18:59:37.449877+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449907+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.449927+00:00", "trade", 13.9, 69.0]
["2026-09-14T18:59:37.449954+00:00", "trade", 13.8998, 51.0]
["2026-09-14T18:59:37.449982+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450035+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.450048+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450087+00:00", "trade", 13.9, 68.0]
["2026-09-14T18:59:37.450093+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450108+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450128+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450141+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.450188+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450198+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.450203+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450253+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450288+00:00", "trade", 13.9, 61.0]
["2026-09-14T18:59:37.450303+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450312+00:00", "trade", 13.8988, 50.0]
["2026-09-14T18:59:37.450351+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.450357+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:59:37.450396+00:00", "trade", 13.8988, 62.0]
["2026-09-14T18:59:37.450428+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.450447+00:00", "trade", 13.9, 62.0]
["2026-09-14T18:59:37.450474+00:00", "trade", 13.8991, 50.0]
["2026-09-14T18:59:37.450526+00:00", "trade", 13.8998, 50.0]
["2026-09-14T18:59:37.450604+00:00", "trade", 13.9, 52.0]
["2026-09-14T18:59:37.450658+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.450706+00:00", "trade", 13.8999, 54.0]
["2026-09-14T18:59:37.450748+00:00", "trade", 13.9, 700.0]
["2026-09-14T18:59:37.450781+00:00", "trade", 13.9, 55.0]
["2026-09-14T18:59:37.450902+00:00", "trade", 13.9, 31.0]
["2026-09-14T18:59:37.451055+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.451521+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.451521+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.451546+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.451620+00:00", "trade", 13.9, 35.0]
["2026-09-14T18:59:37.451787+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.451798+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.451947+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.452132+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.452629+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.453265+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.453382+00:00", "trade", 13.9, 7.0]
["2026-09-14T18:59:37.453656+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.453736+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.453867+00:00", "trade", 13.905, 40.0]
["2026-09-14T18:59:37.454140+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:59:37.454187+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.454191+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:59:37.454222+00:00", "trade", 13.89, 100.0]
["2026-09-14T18:59:37.454699+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.454699+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.454739+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.454829+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.455972+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.461748+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.462350+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.462467+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.463622+00:00", "trade", 13.8986, 50.0]
["2026-09-14T18:59:37.467524+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.480751+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.495299+00:00", "trade", 13.905, 550.0]
["2026-09-14T18:59:37.501676+00:00", "quote", 13.9, 13.91]
["2026-09-14T18:59:37.501679+00:00", "trade", 13.9, 400.0]
["2026-09-14T18:59:37.501681+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:37.501684+00:00", "trade", 13.9, 4000.0]
["2026-09-14T18:59:37.501684+00:00", "trade", 13.9, 5800.0]
["2026-09-14T18:59:37.501690+00:00", "trade", 13.905, 100.0]
["2026-09-14T18:59:37.501690+00:00", "trade", 13.905, 100.0]
["2026-09-14T18:59:37.501693+00:00", "trade", 13.905, 100.0]
["2026-09-14T18:59:37.501693+00:00", "trade", 13.905, 100.0]
["2026-09-14T18:59:37.501846+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501846+00:00", "trade", 13.9, 2500.0]
["2026-09-14T18:59:37.501855+00:00", "trade", 13.9, 180.0]
["2026-09-14T18:59:37.501859+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.501861+00:00", "trade", 13.9, 284.0]
["2026-09-14T18:59:37.501861+00:00", "trade", 13.9, 422.0]
["2026-09-14T18:59:37.501865+00:00", "trade", 13.9, 106.0]
["2026-09-14T18:59:37.501868+00:00", "trade", 13.9, 1800.0]
["2026-09-14T18:59:37.501872+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501872+00:00", "trade", 13.9, 10.0]
["2026-09-14T18:59:37.501876+00:00", "trade", 13.9, 6.0]
["2026-09-14T18:59:37.501876+00:00", "trade", 13.9, 19.0]
["2026-09-14T18:59:37.501880+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501880+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501883+00:00", "trade", 13.9, 400.0]
["2026-09-14T18:59:37.501883+00:00", "trade", 13.9, 177.0]
["2026-09-14T18:59:37.501888+00:00", "trade", 13.9, 3000.0]
["2026-09-14T18:59:37.501888+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.501888+00:00", "trade", 13.9, 154.0]
["2026-09-14T18:59:37.501888+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.501891+00:00", "trade", 13.9, 600.0]
["2026-09-14T18:59:37.501897+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:37.501905+00:00", "trade", 13.9, 900.0]
["2026-09-14T18:59:37.501905+00:00", "trade", 13.9, 18.0]
["2026-09-14T18:59:37.501909+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501912+00:00", "trade", 13.9, 200.0]
["2026-09-14T18:59:37.501963+00:00", "trade", 13.9, 700.0]
["2026-09-14T18:59:37.502137+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502147+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502152+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502157+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502157+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502162+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502207+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502257+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502262+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502272+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502282+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502282+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502287+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502327+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502327+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502337+00:00", "quote", 13.9, 13.9]
["2026-09-14T18:59:37.502377+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502382+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502478+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502514+00:00", "trade", 13.9, 1400.0]
["2026-09-14T18:59:37.502578+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502638+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502874+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502909+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502914+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502939+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502950+00:00", "trade", 13.9, 43.0]
["2026-09-14T18:59:37.502980+00:00", "trade", 13.9005, 131.0]
["2026-09-14T18:59:37.502994+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.502994+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503004+00:00", "trade", 13.9, 61.0]
["2026-09-14T18:59:37.503014+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503044+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503064+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503079+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503100+00:00", "trade", 13.9, 145.0]
["2026-09-14T18:59:37.503119+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.503163+00:00", "trade", 13.9006, 78.0]
["2026-09-14T18:59:37.503223+00:00", "trade", 13.9, 72.0]
["2026-09-14T18:59:37.503281+00:00", "trade", 13.9, 112.0]
["2026-09-14T18:59:37.503344+00:00", "trade", 13.9, 50.0]
["2026-09-14T18:59:37.503440+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:37.503786+00:00", "trade", 13.9, 53.0]
["2026-09-14T18:59:37.504217+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.504543+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.504829+00:00", "trade", 13.9, 300.0]
["2026-09-14T18:59:37.504983+00:00", "trade", 13.9, 2.0]
["2026-09-14T18:59:37.505004+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.505127+00:00", "trade", 13.895, 52.0]
["2026-09-14T18:59:37.505620+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.506166+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.506186+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.506457+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.506763+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.507848+00:00", "trade", 13.9, 257.0]
["2026-09-14T18:59:37.508239+00:00", "trade", 13.9, 500.0]
["2026-09-14T18:59:37.544798+00:00", "trade", 13.895, 1264.0]
["2026-09-14T18:59:37.546064+00:00", "trade", 13.8997, 51.0]
["2026-09-14T18:59:37.546181+00:00", "trade", 13.8974, 63.0]
["2026-09-14T18:59:37.579687+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.671336+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.671336+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.671777+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.689088+00:00", "trade", 13.9, 12.0]
["2026-09-14T18:59:37.689664+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.689664+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.712188+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.755086+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.800980+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:37.820747+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:38.121285+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:38.332875+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:38.405163+00:00", "trade", 13.895, 173.0]
["2026-09-14T18:59:38.504895+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:38.595340+00:00", "trade", 13.8903, 10.0]
["2026-09-14T18:59:38.733445+00:00", "trade", 13.9, 83.0]
["2026-09-14T18:59:38.851337+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:39.033462+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:39.401153+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:39.826097+00:00", "trade", 13.8889, 300.0]
["2026-09-14T18:59:40.231272+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:40.256767+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:40.383841+00:00", "trade", 13.895, 298.0]
["2026-09-14T18:59:40.798179+00:00", "trade", 13.8977, 1.0]
["2026-09-14T18:59:40.896812+00:00", "trade", 13.895, 4.0]
["2026-09-14T18:59:41.184456+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:41.297596+00:00", "trade", 13.895, 2.0]
["2026-09-14T18:59:41.340461+00:00", "trade", 13.89, 20.0]
["2026-09-14T18:59:42.172231+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:42.173151+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:42.309103+00:00", "trade", 13.8925, 1.0]
["2026-09-14T18:59:42.474696+00:00", "trade", 13.9, 2300.0]
["2026-09-14T18:59:42.475977+00:00", "trade", 13.8991, 76.0]
["2026-09-14T18:59:42.480139+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:42.483284+00:00", "trade", 13.9, 58.0]
["2026-09-14T18:59:42.483303+00:00", "trade", 13.9, 1.0]
["2026-09-14T18:59:42.483848+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:42.517709+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:42.642597+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:42.788826+00:00", "trade", 13.89, 25.0]
["2026-09-14T18:59:43.257088+00:00", "trade", 13.9, 30.0]
["2026-09-14T18:59:43.257945+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:43.258477+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:43.260146+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:43.263875+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:43.620746+00:00", "trade", 13.8904, 1.0]
["2026-09-14T18:59:43.740946+00:00", "trade", 13.8904, 263.0]
["2026-09-14T18:59:43.740986+00:00", "trade", 13.8904, 1.0]
["2026-09-14T18:59:43.797418+00:00", "trade", 13.8904, 125.0]
["2026-09-14T18:59:44.396443+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:44.492669+00:00", "trade", 13.89, 15.0]
["2026-09-14T18:59:44.646389+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:44.922048+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:45.006725+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:45.026425+00:00", "trade", 13.8904, 50.0]
["2026-09-14T18:59:45.027495+00:00", "trade", 13.895, 3.0]
["2026-09-14T18:59:45.312780+00:00", "trade", 13.9, 38.0]
["2026-09-14T18:59:45.426226+00:00", "trade", 13.8904, 100.0]
["2026-09-14T18:59:45.427579+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:46.042015+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:59:46.444397+00:00", "trade", 13.895, 300.0]
["2026-09-14T18:59:46.445389+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:46.446311+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:46.772949+00:00", "trade", 13.8985, 89.0]
["2026-09-14T18:59:46.906404+00:00", "trade", 13.9, 59.0]
["2026-09-14T18:59:46.906407+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:46.929848+00:00", "trade", 13.9, 25.0]
["2026-09-14T18:59:47.164793+00:00", "trade", 13.8948, 1.0]
["2026-09-14T18:59:47.311023+00:00", "trade", 13.8948, 13.0]
["2026-09-14T18:59:47.407981+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:47.458155+00:00", "trade", 13.894, 47.0]
["2026-09-14T18:59:47.458998+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:47.459600+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:48.180669+00:00", "trade", 13.9, 2000.0]
["2026-09-14T18:59:48.181971+00:00", "trade", 13.899, 72.0]
["2026-09-14T18:59:48.419412+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:49.239454+00:00", "trade", 13.8935, 432.0]
["2026-09-14T18:59:49.239821+00:00", "trade", 13.8935, 1.0]
["2026-09-14T18:59:49.400287+00:00", "trade", 13.9, 15.0]
["2026-09-14T18:59:49.731254+00:00", "trade", 13.889, 100.0]
["2026-09-14T18:59:49.990010+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:49.991264+00:00", "trade", 13.8997, 50.0]
["2026-09-14T18:59:50.012681+00:00", "trade", 13.895, 27.0]
["2026-09-14T18:59:50.492293+00:00", "trade", 13.8999, 2000.0]
["2026-09-14T18:59:50.493567+00:00", "trade", 13.8986, 65.0]
["2026-09-14T18:59:50.493827+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:50.984604+00:00", "trade", 13.895, 1.0]
["2026-09-14T18:59:51.041139+00:00", "trade", 13.8906, 10.0]
["2026-09-14T18:59:51.397990+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:52.067590+00:00", "trade", 13.898, 2.0]
["2026-09-14T18:59:52.067954+00:00", "trade", 13.898, 1.0]
["2026-09-14T18:59:52.146161+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:52.329063+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:52.501640+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:52.515723+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:52.894076+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:53.360244+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:53.392689+00:00", "trade", 13.8906, 15.0]
["2026-09-14T18:59:53.460248+00:00", "trade", 13.8906, 74.0]
["2026-09-14T18:59:53.729396+00:00", "trade", 13.9, 20.0]
["2026-09-14T18:59:54.101089+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:54.102140+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:54.140059+00:00", "trade", 13.8976, 3.0]
["2026-09-14T18:59:54.140084+00:00", "trade", 13.8976, 1.0]
["2026-09-14T18:59:54.353279+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:54.353440+00:00", "trade", 13.8906, 200.0]
["2026-09-14T18:59:54.422860+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:54.451203+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:54.477098+00:00", "trade", 13.895, 144.0]
["2026-09-14T18:59:54.659841+00:00", "trade", 13.8912, 1.0]
["2026-09-14T18:59:54.894967+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:55.098549+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.098556+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.098558+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.098817+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.099063+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.099075+00:00", "trade", 13.895, 27.0]
["2026-09-14T18:59:55.099334+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.375613+00:00", "trade", 13.8907, 1.0]
["2026-09-14T18:59:55.645386+00:00", "trade", 13.895, 2000.0]
["2026-09-14T18:59:55.646637+00:00", "trade", 13.8994, 50.0]
["2026-09-14T18:59:55.646731+00:00", "trade", 13.8949, 73.0]
["2026-09-14T18:59:55.696743+00:00", "trade", 13.9, 100.0]
["2026-09-14T18:59:55.696752+00:00", "trade", 13.895, 100.0]
["2026-09-14T18:59:55.918992+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:56.815000+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:56.816148+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:56.887649+00:00", "trade", 13.89, 24.0]
["2026-09-14T18:59:57.208418+00:00", "trade", 13.9, 24.0]
["2026-09-14T18:59:57.581470+00:00", "quote", 13.89, 13.9]
["2026-09-14T18:59:57.584225+00:00", "trade", 13.895, 5.0]
["2026-09-14T18:59:57.614514+00:00", "trade", 13.895, 83.0]
["2026-09-14T18:59:57.614514+00:00", "trade", 13.895, 36.0]
["2026-09-14T18:59:58.452584+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:00.007235+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:00.007922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:00.332558+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:00.395835+00:00", "trade", 13.8988, 2.0]
["2026-09-14T19:00:00.493117+00:00", "trade", 13.889, 300.0]
["2026-09-14T19:00:00.763641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:00.908867+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:01.079088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:01.156844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:01.763457+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:02.678373+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:00:02.697814+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:00:02.698010+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:00:02.929935+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:00:03.037736+00:00", "trade", 13.8977, 68.0]
["2026-09-14T19:00:03.118266+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:00:04.197028+00:00", "trade", 13.8917, 2.0]
["2026-09-14T19:00:04.306769+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:04.433154+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:05.066561+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:05.066671+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:05.318487+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:05.437028+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:00:05.796924+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:00:05.860944+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:00:05.930353+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:00:05.972459+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:05.980177+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:06.033464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:06.088097+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:00:06.088909+00:00", "trade", 13.889, 100.0]
["2026-09-14T19:00:06.516109+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:06.843425+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:00:07.322376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:07.333818+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:07.547700+00:00", "trade", 13.8976, 39.0]
["2026-09-14T19:00:07.848602+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:00:08.050654+00:00", "trade", 13.8988, 6.0]
["2026-09-14T19:00:08.391033+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:08.870681+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:09.174527+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:09.781771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:09.930681+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:09.954850+00:00", "trade", 13.8922, 100.0]
["2026-09-14T19:00:10.013710+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:00:10.306041+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:10.382690+00:00", "trade", 13.8894, 200.0]
["2026-09-14T19:00:11.047132+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:11.345150+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:00:11.395300+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:11.396576+00:00", "trade", 13.8952, 51.0]
["2026-09-14T19:00:11.889344+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:00:12.125702+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:12.260763+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:12.502821+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:12.686781+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:00:12.946565+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:13.508883+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:00:13.562913+00:00", "trade", 13.8923, 10.0]
["2026-09-14T19:00:13.888004+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:13.903903+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:13.930246+00:00", "trade", 13.895, 86.0]
["2026-09-14T19:00:14.051452+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:14.223852+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:00:14.257229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:14.930952+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:15.187649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:15.454684+00:00", "trade", 13.895, 1099.0]
["2026-09-14T19:00:15.454684+00:00", "trade", 13.895, 101.0]
["2026-09-14T19:00:15.540340+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:00:15.636686+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:16.338018+00:00", "trade", 13.899, 300.0]
["2026-09-14T19:00:16.539779+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:00:16.801457+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:17.092631+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:00:17.094015+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:17.507702+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:17.555301+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:17.555927+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:17.655936+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.234227+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:00:18.235187+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:00:18.642456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.642887+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.667420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.781979+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.965126+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:18.966078+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.102484+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.127889+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.266215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.266696+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.547194+00:00", "trade", 13.894, 21.0]
["2026-09-14T19:00:19.623212+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.623678+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.659579+00:00", "trade", 13.8927, 1.0]
["2026-09-14T19:00:19.659945+00:00", "trade", 13.8927, 1.0]
["2026-09-14T19:00:19.839683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:19.992702+00:00", "trade", 13.896, 9.0]
["2026-09-14T19:00:20.047309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:20.065942+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:00:20.139649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:20.140301+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:20.140777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:20.627339+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:20.749401+00:00", "trade", 13.8921, 1.0]
["2026-09-14T19:00:21.341502+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:00:21.518912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:21.519348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:21.766783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:21.897018+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:00:22.201611+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:22.387221+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:00:22.665866+00:00", "trade", 13.8927, 1.0]
["2026-09-14T19:00:22.977744+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.151639+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.168982+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:23.168982+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:23.169607+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.170272+00:00", "trade", 13.8942, 50.0]
["2026-09-14T19:00:23.171550+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:00:23.171563+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:00:23.171566+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:00:23.172161+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:00:23.172161+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:00:23.172167+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:00:23.172332+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:00:23.172393+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.172393+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.172444+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.172529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.172529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.172684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:23.322018+00:00", "trade", 13.8919, 1.0]
["2026-09-14T19:00:23.322385+00:00", "trade", 13.8919, 1.0]
["2026-09-14T19:00:23.719693+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:00:23.894614+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:00:24.040917+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:00:24.044255+00:00", "trade", 13.8924, 10.0]
["2026-09-14T19:00:24.203433+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:00:24.888862+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:00:25.559446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:25.647706+00:00", "trade", 13.8942, 6.0]
["2026-09-14T19:00:25.920481+00:00", "trade", 13.8924, 1.0]
["2026-09-14T19:00:26.044151+00:00", "trade", 13.894, 6.0]
["2026-09-14T19:00:26.067941+00:00", "trade", 13.8946, 35.0]
["2026-09-14T19:00:26.162862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:26.290045+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:26.290120+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:26.294862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:26.453831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:26.629038+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:00:26.901128+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:00:26.949474+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:27.146276+00:00", "trade", 13.8943, 3.0]
["2026-09-14T19:00:28.090603+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.383171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.383254+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:00:28.383853+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.397465+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.457586+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:00:28.457881+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:00:28.458663+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:00:28.458723+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:00:28.458786+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:00:28.458846+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:00:28.458909+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:00:28.494547+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:00:28.499052+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:00:28.499969+00:00", "trade", 13.89, 216.0]
["2026-09-14T19:00:28.501256+00:00", "trade", 13.8923, 54.0]
["2026-09-14T19:00:28.626785+00:00", "trade", 13.8926, 145.0]
["2026-09-14T19:00:28.629413+00:00", "trade", 13.8989, 10.0]
["2026-09-14T19:00:28.720690+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:00:28.721569+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.722010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:28.868087+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:29.056478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:29.129780+00:00", "trade", 13.8905, 10.0]
["2026-09-14T19:00:29.153684+00:00", "trade", 13.8901, 48.0]
["2026-09-14T19:00:29.255219+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:00:29.889541+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:00:30.007951+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:30.027556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:30.322710+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:30.622587+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:30.802436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:30.870027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:31.826119+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:31.878287+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:32.160518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.161485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.317628+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.318379+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.318419+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.318901+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:32.469904+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:32.702365+00:00", "trade", 13.8988, 1.0]
["2026-09-14T19:00:32.841032+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:00:32.923278+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:33.709884+00:00", "trade", 13.8989, 1.0]
["2026-09-14T19:00:33.887730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.159243+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:34.203533+00:00", "trade", 13.8919, 150.0]
["2026-09-14T19:00:34.432896+00:00", "trade", 13.8928, 10.0]
["2026-09-14T19:00:34.487487+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.689479+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.689709+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.820672+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.836470+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:34.885257+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:35.161734+00:00", "trade", 13.8952, 3.0]
["2026-09-14T19:00:35.162098+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:00:35.174593+00:00", "trade", 13.8928, 100.0]
["2026-09-14T19:00:35.283331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:35.283858+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:35.292503+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:35.292969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:35.293406+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:35.341906+00:00", "trade", 13.8953, 18.0]
["2026-09-14T19:00:36.054713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.069923+00:00", "trade", 13.8889, 200.0]
["2026-09-14T19:00:36.086028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.086508+00:00", "trade", 13.8889, 48.0]
["2026-09-14T19:00:36.087165+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.107008+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.107048+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.261201+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.261221+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.433858+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.433953+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:36.817958+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:00:37.451640+00:00", "trade", 13.8983, 13.0]
["2026-09-14T19:00:37.549704+00:00", "trade", 13.8931, 15.0]
["2026-09-14T19:00:39.084288+00:00", "trade", 13.8928, 1.0]
["2026-09-14T19:00:39.247188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:39.321840+00:00", "trade", 13.8928, 1.0]
["2026-09-14T19:00:39.382781+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:39.386741+00:00", "trade", 13.895, 150.0]
["2026-09-14T19:00:39.450378+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:40.084547+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:40.159686+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:41.371214+00:00", "trade", 13.894, 2000.0]
["2026-09-14T19:00:41.372492+00:00", "trade", 13.8935, 70.0]
["2026-09-14T19:00:42.263067+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:42.448809+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:00:42.889577+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:00:43.312798+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:43.624932+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:43.625774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:43.691303+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:43.726805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:43.726845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:43.941040+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:00:43.941673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.293511+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:00:44.673515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.673515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.742462+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:00:44.743322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.744319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.753977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.780831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.782144+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.783011+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:44.783708+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:45.360746+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:00:45.360770+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:00:45.360770+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:45.360777+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:00:45.360885+00:00", "trade", 13.895, 170.0]
["2026-09-14T19:00:45.378507+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:00:45.459767+00:00", "trade", 13.895, 63.0]
["2026-09-14T19:00:45.465210+00:00", "trade", 13.8931, 100.0]
["2026-09-14T19:00:45.576755+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:45.675884+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:00:45.679706+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:00:45.839844+00:00", "trade", 13.8931, 10.0]
["2026-09-14T19:00:46.199493+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:00:46.199499+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:00:46.540486+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:46.843820+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:46.871817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:46.982280+00:00", "trade", 13.894, 651.0]
["2026-09-14T19:00:47.560696+00:00", "trade", 13.8901, 24.0]
["2026-09-14T19:00:47.999273+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:47.999739+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.058756+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:00:48.060037+00:00", "trade", 13.8941, 51.0]
["2026-09-14T19:00:48.122197+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.122673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.264121+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.264602+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.525946+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.526407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:48.717133+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:00:49.156070+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:49.156922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:49.159167+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:49.744662+00:00", "trade", 13.89, 29.0]
["2026-09-14T19:00:49.744902+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:00:49.744986+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:00:49.745323+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:00:49.745332+00:00", "trade", 13.89, 49.0]
["2026-09-14T19:00:49.745440+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:00:49.745922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:49.863147+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:00:49.864505+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:49.994705+00:00", "trade", 13.8933, 7.0]
["2026-09-14T19:00:50.060343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:50.079183+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:50.152373+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:50.381149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:50.381281+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:00:50.689074+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:50.889136+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:51.099724+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:51.181820+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:51.360316+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:51.392135+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:00:51.393434+00:00", "trade", 13.8901, 55.0]
["2026-09-14T19:00:51.683185+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:00:52.025504+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:52.103805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:52.301021+00:00", "trade", 13.8931, 1.0]
["2026-09-14T19:00:52.334849+00:00", "trade", 13.8931, 1.0]
["2026-09-14T19:00:52.700492+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:00:53.214557+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:00:53.215093+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.215093+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.215208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.215529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.303112+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:53.331807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.412635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.413552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.557761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.785219+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.785590+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:53.893091+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:54.203492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:54.329288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:54.361104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:54.535379+00:00", "trade", 13.8931, 100.0]
["2026-09-14T19:00:54.791275+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:54.985930+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.176470+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.204176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.313291+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.509755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.512772+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:00:55.649700+00:00", "trade", 13.8925, 8.0]
["2026-09-14T19:00:55.692296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.695173+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.878562+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:00:55.879117+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.922917+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:00:55.973908+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:55.992191+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:56.008716+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:56.257195+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:00:56.519004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:56.540446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:56.602354+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:56.628957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:56.928659+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:57.266920+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:57.742204+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:58.387327+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:00:58.550752+00:00", "trade", 13.8889, 7.0]
["2026-09-14T19:00:58.557578+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:00:58.570467+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:00:58.571499+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:58.773215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.125974+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:00:59.407143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.407624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.474153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.474589+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.535203+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:00:59.535785+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.541664+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.580477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.582497+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.582958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.853889+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:00:59.959527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.007987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.166942+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:01:00.239996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.241054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.245080+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:01:00.291210+00:00", "trade", 13.8932, 77.0]
["2026-09-14T19:01:00.378996+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:01:00.482891+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.521102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.622294+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.862336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.927627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.969823+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.970869+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:00.971660+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:00.971708+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:00.971888+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:01.034583+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.035229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.048516+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.065685+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:01.066142+00:00", "trade", 13.89, 163.0]
["2026-09-14T19:01:01.066320+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:01.066569+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:01.106409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.310659+00:00", "trade", 13.8889, 300.0]
["2026-09-14T19:01:01.450895+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:01.568485+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:01:01.670355+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.729673+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:01:01.856416+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:01:01.971258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:01.972216+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.003272+00:00", "trade", 13.8932, 15.0]
["2026-09-14T19:01:02.050207+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.051124+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.095899+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:01:02.414286+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.432003+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.585294+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.868741+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.870094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:02.883713+00:00", "trade", 13.8932, 1.0]
["2026-09-14T19:01:03.153440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:03.227733+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:03.293810+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:04.089694+00:00", "trade", 13.8931, 7.0]
["2026-09-14T19:01:04.255483+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:01:04.445299+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:04.475262+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:01:04.577184+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:04.577625+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:04.578061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:04.581810+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.404253+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.623854+00:00", "trade", 13.8922, 21.0]
["2026-09-14T19:01:05.625144+00:00", "trade", 13.8935, 50.0]
["2026-09-14T19:01:05.764874+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.765600+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.766252+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.766412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.766873+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.767304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:05.958947+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.030162+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.333556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.393173+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.546830+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.547782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.548364+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.549256+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.662100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.850951+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:06.883251+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:06.888060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.026504+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:01:07.243027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.293808+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.294745+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.341417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.342018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.404582+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:07.442204+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:01:07.551720+00:00", "trade", 13.8928, 26.0]
["2026-09-14T19:01:07.650869+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:01:07.848888+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.175183+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:01:08.337690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.349458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.350440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.410829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.431725+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:01:08.450544+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.562131+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:01:08.663036+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.753492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.753823+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:08.851990+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:01:08.884068+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:09.191798+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:09.301584+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:01:09.301641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:09.302477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:09.302781+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:01:09.601641+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:01:09.761969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:10.044793+00:00", "trade", 13.893, 2.0]
["2026-09-14T19:01:10.091134+00:00", "trade", 13.8901, 200.0]
["2026-09-14T19:01:10.189667+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:01:10.421163+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:10.432755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:11.234950+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:11.317548+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:01:11.583729+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:01:11.678720+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:01:12.183735+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.184176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.243026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.243954+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.438498+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.588090+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.896548+00:00", "trade", 13.8934, 10.0]
["2026-09-14T19:01:12.922453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:12.934752+00:00", "trade", 13.8934, 100.0]
["2026-09-14T19:01:12.963768+00:00", "trade", 13.896, 230.0]
["2026-09-14T19:01:13.134083+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:13.185090+00:00", "trade", 13.8901, 42.0]
["2026-09-14T19:01:13.294737+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:13.460623+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:13.461229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:13.956801+00:00", "trade", 13.8921, 1.0]
["2026-09-14T19:01:14.124437+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.174782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.241717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.522257+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.572712+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.588311+00:00", "trade", 13.8934, 1.0]
["2026-09-14T19:01:14.589312+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.657660+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.658136+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.754451+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.754892+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.864544+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.865441+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.865887+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.912483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:14.912899+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.021579+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.022020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.033647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.108436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.144332+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.144778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.260629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:15.376860+00:00", "trade", 13.898, 1.0]
["2026-09-14T19:01:16.094991+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:16.148646+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:16.629657+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:16.644782+00:00", "trade", 13.895, 220.0]
["2026-09-14T19:01:16.646063+00:00", "trade", 13.8939, 55.0]
["2026-09-14T19:01:16.769658+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:01:16.915931+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:16.916787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:17.026321+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:01:17.041718+00:00", "trade", 13.8889, 88.0]
["2026-09-14T19:01:17.053954+00:00", "trade", 13.8889, 7.0]
["2026-09-14T19:01:17.102014+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:17.276590+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:17.567521+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:17.568247+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:17.883269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:17.883705+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.023434+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.023875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068141+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068143+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:18.068194+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:18.068200+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:18.068211+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068271+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.068296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.069649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.070245+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:18.087281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:19.424057+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:19.996706+00:00", "trade", 13.8925, 6.0]
["2026-09-14T19:01:20.187866+00:00", "trade", 13.8955, 1.0]
["2026-09-14T19:01:20.783399+00:00", "trade", 13.8933, 1.0]
["2026-09-14T19:01:21.257613+00:00", "trade", 13.895, 2000.0]
["2026-09-14T19:01:21.258900+00:00", "trade", 13.8947, 53.0]
["2026-09-14T19:01:21.927164+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:01:21.943425+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:22.198411+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:22.348869+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:01:22.438204+00:00", "trade", 13.8936, 1.0]
["2026-09-14T19:01:22.559387+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:01:22.828502+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:01:23.129403+00:00", "trade", 13.8936, 100.0]
["2026-09-14T19:01:23.144815+00:00", "trade", 13.895, 86.0]
["2026-09-14T19:01:23.316074+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:01:23.427493+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:23.634369+00:00", "trade", 13.8936, 10.0]
["2026-09-14T19:01:24.050153+00:00", "trade", 13.8957, 1.0]
["2026-09-14T19:01:24.055382+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:24.057772+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:24.360930+00:00", "trade", 13.8946, 95.0]
["2026-09-14T19:01:24.476745+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:24.753147+00:00", "trade", 13.8925, 21.0]
["2026-09-14T19:01:24.753508+00:00", "trade", 13.8925, 1.0]
["2026-09-14T19:01:24.760954+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:01:24.909517+00:00", "trade", 13.8894, 44.0]
["2026-09-14T19:01:25.046079+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:01:25.417427+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:25.418714+00:00", "trade", 13.8946, 50.0]
["2026-09-14T19:01:25.502060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:25.651701+00:00", "trade", 13.8942, 8.0]
["2026-09-14T19:01:25.664337+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:25.664394+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:25.664394+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:25.665360+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:25.678761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:25.691393+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:25.879928+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:01:26.605940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:26.607980+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:26.608421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:27.093655+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:01:27.105948+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:27.106132+00:00", "trade", 13.8982, 13.0]
["2026-09-14T19:01:27.109181+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:01:27.294889+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:27.434282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:27.454660+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:27.454754+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:27.458744+00:00", "trade", 13.895, 525.0]
["2026-09-14T19:01:27.541087+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:27.686649+00:00", "trade", 13.895, 48.0]
["2026-09-14T19:01:27.921621+00:00", "trade", 13.8922, 44.0]
["2026-09-14T19:01:28.349867+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:28.350789+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:28.351987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.261114+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:01:29.261120+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:01:29.261198+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:01:29.261205+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:01:29.261205+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:29.261214+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:29.261379+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:01:29.261714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.261769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.261769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.262657+00:00", "trade", 13.8927, 54.0]
["2026-09-14T19:01:29.263122+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.263603+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.265758+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.269968+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.279912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.340231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.435624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.435624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.491763+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.516472+00:00", "trade", 13.8912, 1.0]
["2026-09-14T19:01:29.610832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:29.611955+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.008025+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.118258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.127616+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.127636+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:30.128187+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.128277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:30.437838+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:01:30.464527+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:30.516870+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:01:30.927941+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:31.380576+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:01:31.582541+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:01:31.583400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:31.583841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:31.889935+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:32.218160+00:00", "trade", 13.8938, 1.0]
["2026-09-14T19:01:32.222048+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:01:32.274270+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:32.529297+00:00", "trade", 13.8933, 10.0]
["2026-09-14T19:01:32.597807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:32.600708+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:32.649044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:33.092692+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:01:33.107353+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:33.211488+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:01:33.229359+00:00", "trade", 13.8895, 200.0]
["2026-09-14T19:01:33.367984+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:34.497176+00:00", "trade", 13.8911, 2000.0]
["2026-09-14T19:01:34.498460+00:00", "trade", 13.8917, 83.0]
["2026-09-14T19:01:34.537052+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:01:34.538221+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:01:34.538285+00:00", "trade", 13.89, 91.0]
["2026-09-14T19:01:34.539623+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:01:34.542368+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:01:34.544133+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:01:34.564426+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:01:34.853466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:35.062274+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:35.062280+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:35.062330+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:35.062348+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:01:35.062445+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:35.062450+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:35.065021+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:35.339520+00:00", "trade", 13.893, 300.0]
["2026-09-14T19:01:35.829146+00:00", "trade", 13.8895, 100.0]
["2026-09-14T19:01:36.001147+00:00", "trade", 13.8938, 12.0]
["2026-09-14T19:01:36.483120+00:00", "trade", 13.8901, 2000.0]
["2026-09-14T19:01:36.484404+00:00", "trade", 13.8901, 62.0]
["2026-09-14T19:01:36.515309+00:00", "trade", 13.89, 240.0]
["2026-09-14T19:01:37.085280+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:37.388647+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:01:37.553705+00:00", "trade", 13.8927, 43.0]
["2026-09-14T19:01:37.882185+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:01:38.335761+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:01:38.358351+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:38.807184+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:01:38.859106+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:38.933041+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:01:39.243423+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:01:39.243450+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:01:39.243550+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:01:39.776186+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:39.887558+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:39.930879+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:01:40.231132+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:40.843146+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:40.891327+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:42.130344+00:00", "trade", 13.8895, 100.0]
["2026-09-14T19:01:42.646958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:42.772079+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:01:42.961459+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:42.967678+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:01:42.968036+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:01:43.197247+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:43.372921+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:43.699938+00:00", "trade", 13.8901, 200.0]
["2026-09-14T19:01:44.732526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:44.923997+00:00", "trade", 13.8919, 150.0]
["2026-09-14T19:01:45.426395+00:00", "trade", 13.8901, 22.0]
["2026-09-14T19:01:45.821586+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:45.824207+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:45.891623+00:00", "trade", 13.8895, 16.0]
["2026-09-14T19:01:45.938448+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:01:46.121352+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:46.121803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:46.524947+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:01:46.993178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:48.209869+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:48.294283+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:01:48.400151+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:01:48.400176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:48.400707+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:48.460966+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:48.497905+00:00", "trade", 13.8939, 12.0]
["2026-09-14T19:01:48.700171+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:01:48.836658+00:00", "trade", 13.8924, 12.0]
["2026-09-14T19:01:49.242140+00:00", "trade", 13.8917, 6.0]
["2026-09-14T19:01:49.242500+00:00", "trade", 13.8917, 1.0]
["2026-09-14T19:01:49.250313+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:01:49.276400+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:49.321547+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:01:49.327214+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.470496+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.605605+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:01:49.606134+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.606175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.606179+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.632788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.632788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:49.998700+00:00", "trade", 13.8925, 13.0]
["2026-09-14T19:01:50.529999+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:50.601585+00:00", "trade", 13.8901, 6000.0]
["2026-09-14T19:01:50.602872+00:00", "trade", 13.8904, 185.0]
["2026-09-14T19:01:50.604538+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:01:50.604692+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:01:50.655597+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:01:50.696412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:50.705261+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:01:50.889877+00:00", "trade", 13.8895, 100.0]
["2026-09-14T19:01:50.941174+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:01:52.626090+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:01:52.662110+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:52.848732+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:01:53.214916+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:53.428147+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:53.428453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:53.429800+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:01:53.837883+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:01:53.839630+00:00", "trade", 13.89, 184.0]
["2026-09-14T19:01:53.842195+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:53.964058+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:01:53.985692+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:01:53.986970+00:00", "trade", 13.8903, 57.0]
["2026-09-14T19:01:54.924774+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:55.183878+00:00", "trade", 13.895, 158.0]
["2026-09-14T19:01:55.183878+00:00", "trade", 13.895, 1042.0]
["2026-09-14T19:01:55.224803+00:00", "trade", 13.8901, 700.0]
["2026-09-14T19:01:55.473048+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:55.474774+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:55.475634+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:01:55.476049+00:00", "trade", 13.8931, 50.0]
["2026-09-14T19:01:55.476837+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:01:55.477174+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:01:55.478969+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:01:55.653698+00:00", "trade", 13.8911, 20.0]
["2026-09-14T19:01:56.031917+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:01:56.033875+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:56.199721+00:00", "trade", 13.8907, 1000.0]
["2026-09-14T19:01:56.375141+00:00", "trade", 13.8938, 3.0]
["2026-09-14T19:01:56.393443+00:00", "trade", 13.8938, 1.0]
["2026-09-14T19:01:57.088709+00:00", "trade", 13.8909, 700.0]
["2026-09-14T19:01:57.089993+00:00", "trade", 13.8911, 51.0]
["2026-09-14T19:01:57.096175+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:57.162950+00:00", "trade", 13.8915, 100.0]
["2026-09-14T19:01:57.667229+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:01:57.673515+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:01:57.740716+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:01:58.298178+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:01:59.420315+00:00", "trade", 13.8901, 1000.0]
["2026-09-14T19:01:59.421617+00:00", "trade", 13.8904, 56.0]
["2026-09-14T19:01:59.939811+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:02:00.008063+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:00.342818+00:00", "trade", 13.8976, 2.0]
["2026-09-14T19:02:00.342845+00:00", "trade", 13.8976, 1.0]
["2026-09-14T19:02:00.344159+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:02:00.344667+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:00.344674+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:00.344694+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:00.344770+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:00.499065+00:00", "trade", 13.8938, 11.0]
["2026-09-14T19:02:00.783285+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:02:00.861487+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:02:00.862735+00:00", "trade", 13.8908, 51.0]
["2026-09-14T19:02:01.889722+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:02:02.022955+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:02:02.024239+00:00", "trade", 13.8902, 79.0]
["2026-09-14T19:02:02.087874+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:02:02.216437+00:00", "trade", 13.8916, 16.0]
["2026-09-14T19:02:02.860818+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:02:02.933887+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:03.234331+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:02:03.676699+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:02:03.749521+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:02:03.982890+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:04.622351+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:02:04.672604+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:02:04.855488+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:02:05.396009+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:05.593387+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:05.896426+00:00", "trade", 13.895, 2000.0]
["2026-09-14T19:02:05.897707+00:00", "trade", 13.8947, 84.0]
["2026-09-14T19:02:06.056612+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:06.483962+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:02:06.644281+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:06.991466+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:02:07.054187+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:02:07.299683+00:00", "trade", 13.8938, 2200.0]
["2026-09-14T19:02:07.529615+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:07.530081+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:07.538363+00:00", "trade", 13.8938, 1.0]
["2026-09-14T19:02:07.613525+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:02:07.615726+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:08.907222+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:02:08.964352+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:09.108886+00:00", "trade", 13.8918, 200.0]
["2026-09-14T19:02:09.423698+00:00", "trade", 13.8917, 20.0]
["2026-09-14T19:02:09.758797+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:10.602440+00:00", "trade", 13.8986, 1.0]
["2026-09-14T19:02:11.091726+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:11.093122+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:11.106484+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:11.143257+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:02:11.176586+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:11.191669+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:02:12.220142+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:12.559412+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:02:12.761816+00:00", "trade", 13.8938, 11.0]
["2026-09-14T19:02:12.802978+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:13.364539+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:02:13.845633+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:14.037759+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:14.534283+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:02:14.573563+00:00", "trade", 13.895, 96.0]
["2026-09-14T19:02:14.710371+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:14.711664+00:00", "trade", 13.8916, 54.0]
["2026-09-14T19:02:15.252932+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:15.514536+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:15.515002+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:15.516614+00:00", "trade", 13.8939, 90.0]
["2026-09-14T19:02:15.516779+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:02:15.516881+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:15.516908+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:02:15.516917+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:02:15.517598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:15.518577+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:02:15.519245+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:15.521034+00:00", "trade", 13.8939, 200.0]
["2026-09-14T19:02:15.521329+00:00", "trade", 13.8939, 410.0]
["2026-09-14T19:02:15.714796+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:02:16.093451+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:16.529814+00:00", "trade", 13.89, 87.0]
["2026-09-14T19:02:16.529816+00:00", "trade", 13.89, 73.0]
["2026-09-14T19:02:16.529819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:16.529970+00:00", "trade", 13.89, 97.0]
["2026-09-14T19:02:16.529976+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:02:16.529979+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.529982+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.529985+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.529988+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.529988+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.529991+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:16.529997+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:16.529997+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:02:16.529997+00:00", "trade", 13.89, 72.0]
["2026-09-14T19:02:16.530000+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530003+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530003+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:16.530006+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530009+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:02:16.530009+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530013+00:00", "trade", 13.89, 35.0]
["2026-09-14T19:02:16.530013+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:02:16.530013+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:02:16.530013+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:16.530018+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:02:16.530018+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530018+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:02:16.530018+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:02:16.530021+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530021+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:02:16.530024+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530027+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530030+00:00", "trade", 13.89, 161.0]
["2026-09-14T19:02:16.530030+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:02:16.530036+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530036+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530036+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:16.530042+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530042+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:16.530042+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530051+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530051+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530051+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:02:16.530054+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:16.530057+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:02:16.530057+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530061+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:02:16.530061+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530066+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530066+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:16.530066+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:02:16.530066+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:02:16.530069+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530069+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530069+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530072+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:16.530192+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:16.530196+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:16.530199+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:02:16.530204+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530204+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:02:16.530208+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530208+00:00", "trade", 13.89, 154.0]
["2026-09-14T19:02:16.530213+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530213+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:02:16.530220+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:16.530226+00:00", "trade", 13.89, 546.0]
["2026-09-14T19:02:16.530226+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530226+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:16.530228+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530232+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:16.530232+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530369+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530372+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530376+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530376+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:16.530379+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:16.530379+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.530385+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530385+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530388+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:16.530388+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530392+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:02:16.530394+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:16.530397+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:02:16.530397+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:16.530448+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:16.530476+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530481+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530531+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530536+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530556+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530567+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:16.530571+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530596+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530611+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530621+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530681+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530760+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:16.530772+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:02:16.530821+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530847+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.530962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531032+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531157+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531260+00:00", "trade", 13.892, 50.0]
["2026-09-14T19:02:16.531263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531329+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:02:16.531359+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:02:16.531368+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531368+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.531416+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:02:16.531449+00:00", "trade", 13.8914, 50.0]
["2026-09-14T19:02:16.533341+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:02:16.533813+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:02:16.534892+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:02:16.535408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.536805+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:02:16.537402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.538164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.540008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.540495+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:16.541343+00:00", "trade", 13.8915, 13.0]
["2026-09-14T19:02:16.541887+00:00", "trade", 13.885, 28.0]
["2026-09-14T19:02:16.548533+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:02:16.566191+00:00", "trade", 13.885, 116.0]
["2026-09-14T19:02:16.566194+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:02:16.579047+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:02:16.692177+00:00", "trade", 13.8897, 25.0]
["2026-09-14T19:02:16.693334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:16.761507+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:02:16.762430+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:16.762584+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:16.762737+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:16.762767+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:17.027241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:17.264316+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:02:17.427261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:17.531039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:17.550245+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:02:17.559985+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:02:17.824229+00:00", "trade", 13.8868, 1041.0]
["2026-09-14T19:02:18.141790+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:18.232616+00:00", "trade", 13.885, 387.0]
["2026-09-14T19:02:18.396098+00:00", "trade", 13.8862, 1000.0]
["2026-09-14T19:02:18.764622+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:19.773082+00:00", "trade", 13.8864, 15.0]
["2026-09-14T19:02:20.000701+00:00", "trade", 13.8904, 47.0]
["2026-09-14T19:02:20.171479+00:00", "trade", 13.886, 1100.0]
["2026-09-14T19:02:20.437948+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:20.807025+00:00", "trade", 13.8933, 2.0]
["2026-09-14T19:02:20.816485+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:21.069314+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:22.686255+00:00", "trade", 13.8935, 100.0]
["2026-09-14T19:02:23.026635+00:00", "trade", 13.8801, 10.0]
["2026-09-14T19:02:23.059966+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:02:23.073141+00:00", "trade", 13.8896, 50.0]
["2026-09-14T19:02:23.077991+00:00", "trade", 13.8896, 35.0]
["2026-09-14T19:02:23.131711+00:00", "trade", 13.886, 5.0]
["2026-09-14T19:02:23.132629+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:02:23.833969+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:02:24.070041+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:24.070059+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:24.070279+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:24.070576+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:02:24.070576+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:02:24.071115+00:00", "trade", 13.885, 98.0]
["2026-09-14T19:02:24.071530+00:00", "trade", 13.8887, 50.0]
["2026-09-14T19:02:24.097788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:24.149494+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:02:24.149689+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:02:24.152480+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:24.155228+00:00", "trade", 13.88, 192.0]
["2026-09-14T19:02:24.159026+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:24.183715+00:00", "trade", 13.8935, 11.0]
["2026-09-14T19:02:24.557935+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:24.595963+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:02:24.695366+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:02:25.655699+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:02:25.717653+00:00", "trade", 13.886, 15.0]
["2026-09-14T19:02:25.739662+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:26.572350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:26.573473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:26.739341+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:02:26.979816+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:02:27.521229+00:00", "trade", 13.8896, 200.0]
["2026-09-14T19:02:28.250012+00:00", "trade", 13.8903, 1.0]
["2026-09-14T19:02:28.319725+00:00", "trade", 13.8902, 2.0]
["2026-09-14T19:02:28.413269+00:00", "trade", 13.884, 300.0]
["2026-09-14T19:02:28.592798+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:02:28.592813+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:02:28.759492+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:29.367732+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:02:29.559154+00:00", "trade", 13.8826, 72.0]
["2026-09-14T19:02:30.008091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:30.300811+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:02:30.864710+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:30.867226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:31.082401+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:02:31.162257+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:02:31.326587+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:31.364934+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:02:31.419079+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:02:31.423249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:31.444053+00:00", "trade", 13.8935, 100.0]
["2026-09-14T19:02:31.866252+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:32.139343+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:32.834118+00:00", "trade", 13.8829, 300.0]
["2026-09-14T19:02:33.056893+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:02:33.291230+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:33.509717+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:02:34.019052+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:02:34.024284+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:02:34.025084+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.025415+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:34.026362+00:00", "trade", 13.8845, 51.0]
["2026-09-14T19:02:34.026540+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:34.066794+00:00", "trade", 13.885, 499.0]
["2026-09-14T19:02:34.066794+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:02:34.066797+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:02:34.066797+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:02:34.066800+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:02:34.066806+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:02:34.066815+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:02:34.066818+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:34.066881+00:00", "trade", 13.885, 2162.0]
["2026-09-14T19:02:34.066974+00:00", "trade", 13.885, 38.0]
["2026-09-14T19:02:34.068117+00:00", "trade", 13.8851, 54.0]
["2026-09-14T19:02:34.068189+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:02:34.070102+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.070111+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:34.070114+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:34.070117+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:02:34.070117+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:02:34.070117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074158+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074161+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074195+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:02:34.074198+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:02:34.074198+00:00", "trade", 13.89, 2500.0]
["2026-09-14T19:02:34.074203+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:02:34.074203+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:02:34.074203+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074207+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074207+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074210+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074216+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:34.074216+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074216+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074216+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074218+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:34.074222+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074222+00:00", "trade", 13.89, 2200.0]
["2026-09-14T19:02:34.074228+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074228+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074228+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074234+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074234+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074234+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:02:34.074234+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074234+00:00", "trade", 13.89, 1800.0]
["2026-09-14T19:02:34.074236+00:00", "trade", 13.89, 1600.0]
["2026-09-14T19:02:34.074236+00:00", "trade", 13.89, 253.0]
["2026-09-14T19:02:34.074241+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074241+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074246+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074246+00:00", "trade", 13.89, 252.0]
["2026-09-14T19:02:34.074246+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074252+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074252+00:00", "trade", 13.89, 422.0]
["2026-09-14T19:02:34.074252+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:34.074256+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074256+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074261+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074261+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:02:34.074261+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:34.074261+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:02:34.074261+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074263+00:00", "trade", 13.89, 1071.0]
["2026-09-14T19:02:34.074263+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074267+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:02:34.074267+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:34.074267+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074270+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:02:34.074270+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:34.074273+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:02:34.074273+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:02:34.074277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074280+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:02:34.074280+00:00", "trade", 13.89, 753.0]
["2026-09-14T19:02:34.074280+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:34.074280+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074312+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:02:34.074312+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:02:34.074315+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074342+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074347+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074367+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074408+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:34.074492+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074497+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:02:34.074627+00:00", "quote", 13.88, 13.9]
["2026-09-14T19:02:34.074713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074713+00:00", "quote", 13.88, 13.9]
["2026-09-14T19:02:34.074718+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074766+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:02:34.074778+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:02:34.074788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074833+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074858+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074863+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074873+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074873+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074878+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074908+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074948+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.074988+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075059+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075059+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075344+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075344+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075419+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075424+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075475+00:00", "trade", 13.889, 103.0]
["2026-09-14T19:02:34.075539+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:02:34.075605+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:02:34.075653+00:00", "trade", 13.8877, 50.0]
["2026-09-14T19:02:34.075670+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.075746+00:00", "trade", 13.89, 83.0]
["2026-09-14T19:02:34.075803+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:02:34.075866+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:02:34.075917+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:02:34.075968+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:02:34.076023+00:00", "trade", 13.89, 60.0]
["2026-09-14T19:02:34.076462+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.076858+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.077018+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:34.077051+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:02:34.077108+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.077309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.081072+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081120+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081159+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081195+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081237+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081276+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.081315+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:02:34.085072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.085353+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.085513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.085634+00:00", "trade", 13.89, 290.0]
["2026-09-14T19:02:34.105045+00:00", "trade", 13.8905, 10.0]
["2026-09-14T19:02:34.106037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.111462+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:34.115200+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:34.365587+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:02:34.634133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:34.938584+00:00", "trade", 13.8946, 100.0]
["2026-09-14T19:02:35.113547+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:35.691407+00:00", "trade", 13.895, 2000.0]
["2026-09-14T19:02:35.692658+00:00", "trade", 13.8902, 52.0]
["2026-09-14T19:02:35.692754+00:00", "trade", 13.891, 95.0]
["2026-09-14T19:02:36.346646+00:00", "trade", 13.8933, 12.0]
["2026-09-14T19:02:37.009021+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:37.191068+00:00", "trade", 13.8898, 10.0]
["2026-09-14T19:02:37.410652+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:38.962299+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:40.316641+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:40.411701+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:02:40.510138+00:00", "trade", 13.8898, 6.0]
["2026-09-14T19:02:40.966601+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:40.991777+00:00", "trade", 13.8934, 1.0]
["2026-09-14T19:02:41.061119+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:41.364580+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:41.929677+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:42.574232+00:00", "trade", 13.89, 4311.0]
["2026-09-14T19:02:42.574596+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:02:42.575534+00:00", "trade", 13.89, 113.0]
["2026-09-14T19:02:43.042116+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:43.635510+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:44.525752+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:02:44.525792+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:02:44.525804+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:44.525810+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:44.525831+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:02:44.525846+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:44.525852+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:02:44.525864+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:02:44.525876+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:02:44.525891+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:02:44.525909+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:02:44.525957+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:02:44.526826+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:44.545335+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:02:44.657307+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:44.777952+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:44.795030+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:02:45.144946+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:45.350654+00:00", "trade", 13.891, 44.0]
["2026-09-14T19:02:45.357802+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:45.898442+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:45.985097+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:46.511058+00:00", "trade", 13.8929, 3.0]
["2026-09-14T19:02:46.795820+00:00", "trade", 13.8999, 24.0]
["2026-09-14T19:02:47.006638+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:02:47.609270+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:48.063559+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:02:48.288796+00:00", "trade", 13.8934, 11.0]
["2026-09-14T19:02:48.315572+00:00", "trade", 13.8929, 1.0]
["2026-09-14T19:02:48.688559+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:02:49.163960+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:02:49.496139+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:02:49.544970+00:00", "trade", 13.8929, 1.0]
["2026-09-14T19:02:49.715387+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:02:49.743777+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:50.002701+00:00", "trade", 13.8892, 41.0]
["2026-09-14T19:02:50.099039+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:02:50.258865+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:50.448831+00:00", "trade", 13.8897, 6.0]
["2026-09-14T19:02:50.569588+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:02:51.283621+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:02:51.336412+00:00", "trade", 13.8898, 300.0]
["2026-09-14T19:02:51.970551+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:02:51.978697+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:02:51.978727+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:02:52.142068+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:52.242956+00:00", "trade", 13.9, 62.0]
["2026-09-14T19:02:52.383562+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:02:53.325125+00:00", "trade", 13.8934, 1.0]
["2026-09-14T19:02:53.326271+00:00", "trade", 13.9, 44.0]
["2026-09-14T19:02:53.326472+00:00", "trade", 13.895, 221.0]
["2026-09-14T19:02:53.664116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:53.802412+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:02:53.831479+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:02:54.139529+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:02:54.139538+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:02:54.139544+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:02:54.139559+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:02:54.140825+00:00", "trade", 13.8946, 50.0]
["2026-09-14T19:02:54.486494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:54.486940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:54.575840+00:00", "trade", 13.895, 44.0]
["2026-09-14T19:02:54.576774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:54.749357+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:02:54.951728+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:02:55.657724+00:00", "trade", 13.8895, 40.0]
["2026-09-14T19:02:55.819368+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:56.385358+00:00", "trade", 13.8936, 1.0]
["2026-09-14T19:02:57.077091+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:02:57.116052+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:02:57.118136+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:02:57.118196+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:02:57.118857+00:00", "trade", 13.89, 311.0]
["2026-09-14T19:02:57.121329+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:02:57.121431+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:02:57.138521+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:02:57.534136+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:57.700319+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:02:57.809344+00:00", "trade", 13.89, 5000.0]
["2026-09-14T19:02:57.810626+00:00", "trade", 13.8902, 144.0]
["2026-09-14T19:02:57.911703+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:02:58.083337+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:02:58.109413+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:58.532583+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:02:58.702795+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:02:58.755177+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:02:58.859827+00:00", "trade", 13.8927, 1.0]
["2026-09-14T19:02:59.111574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:59.129732+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:59.492621+00:00", "trade", 13.8925, 2.0]
["2026-09-14T19:02:59.521061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:59.557633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:59.589927+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:02:59.924389+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:02:59.980007+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:00.008119+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:00.243339+00:00", "trade", 13.8936, 200.0]
["2026-09-14T19:03:00.667995+00:00", "trade", 13.8936, 11.0]
["2026-09-14T19:03:00.785620+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:00.817280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:01.204605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:01.466091+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:03:01.940917+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:01.941363+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:02.465226+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:03:02.467926+00:00", "trade", 13.8902, 100.0]
["2026-09-14T19:03:02.468549+00:00", "trade", 13.8902, 1800.0]
["2026-09-14T19:03:02.469075+00:00", "trade", 13.8902, 413.0]
["2026-09-14T19:03:02.469836+00:00", "trade", 13.8903, 56.0]
["2026-09-14T19:03:02.479082+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:02.941803+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:03:03.689460+00:00", "trade", 13.8898, 200.0]
["2026-09-14T19:03:03.697483+00:00", "trade", 13.8936, 1.0]
["2026-09-14T19:03:03.766125+00:00", "trade", 13.8902, 1.0]
["2026-09-14T19:03:05.151901+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:03:05.380499+00:00", "trade", 13.8903, 13.0]
["2026-09-14T19:03:05.693696+00:00", "trade", 13.8908, 45.0]
["2026-09-14T19:03:05.740905+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:03:05.947252+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:03:06.500657+00:00", "trade", 13.8924, 5.0]
["2026-09-14T19:03:06.770209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:06.772179+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.211064+00:00", "trade", 13.895, 52.0]
["2026-09-14T19:03:08.355769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.379901+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.458524+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.459206+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.580711+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.581488+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.594967+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:08.620721+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:08.652226+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:09.017624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:09.019984+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:09.068761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:09.193243+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:09.844383+00:00", "trade", 13.8901, 74.0]
["2026-09-14T19:03:09.845619+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:03:09.909758+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.099010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.233220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.385188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.427404+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.427845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.472393+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:03:10.606489+00:00", "trade", 13.9, 118.0]
["2026-09-14T19:03:10.606528+00:00", "trade", 13.895, 118.0]
["2026-09-14T19:03:10.607062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:10.613833+00:00", "trade", 13.8999, 15.0]
["2026-09-14T19:03:10.613908+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:03:10.613944+00:00", "trade", 13.8999, 85.0]
["2026-09-14T19:03:10.613974+00:00", "trade", 13.9, 85.0]
["2026-09-14T19:03:10.828248+00:00", "trade", 13.895, 63.0]
["2026-09-14T19:03:11.148762+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:11.282340+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:03:11.406035+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:03:11.603396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:13.009047+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:03:13.157335+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:13.441994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:13.907631+00:00", "trade", 13.8944, 13.0]
["2026-09-14T19:03:13.995576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.020610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.298489+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.566891+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:03:14.718281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.803504+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.803985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.846482+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.846918+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:14.938431+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.173066+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.173748+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.232684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.233606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.324277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.392019+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.462041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.497811+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.498252+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.520856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:15.906282+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:03:16.166392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:16.641015+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:16.804361+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:03:17.857709+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:17.863534+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:03:17.877942+00:00", "trade", 13.8898, 37.0]
["2026-09-14T19:03:17.984423+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:03:18.717227+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:03:19.233665+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:03:19.349673+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:03:20.004696+00:00", "trade", 13.891, 10.0]
["2026-09-14T19:03:20.213990+00:00", "trade", 13.8944, 2.0]
["2026-09-14T19:03:20.590106+00:00", "trade", 13.8898, 30.0]
["2026-09-14T19:03:20.749397+00:00", "trade", 13.8942, 3.0]
["2026-09-14T19:03:21.264080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.295856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.350792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.390246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.463150+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.505678+00:00", "trade", 13.8924, 22.0]
["2026-09-14T19:03:21.536571+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.549852+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.550995+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:21.567529+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:21.885662+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:03:23.001980+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:23.020754+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:03:23.066289+00:00", "trade", 13.8901, 21.0]
["2026-09-14T19:03:23.320594+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:23.324238+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:23.326731+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:03:23.347242+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:23.652956+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:03:24.229637+00:00", "trade", 13.8944, 500.0]
["2026-09-14T19:03:24.338844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:24.388102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:24.407628+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:24.520743+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:24.521225+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:24.658884+00:00", "trade", 13.8914, 40.0]
["2026-09-14T19:03:25.164809+00:00", "trade", 13.8914, 1.0]
["2026-09-14T19:03:25.294259+00:00", "trade", 13.8944, 10.0]
["2026-09-14T19:03:25.386351+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:03:25.520735+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:25.526188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:25.659730+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:03:25.825533+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:25.826265+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:25.842539+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:03:25.924033+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.039161+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:26.348556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.370657+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:03:26.430590+00:00", "trade", 13.895, 1070.0]
["2026-09-14T19:03:26.431143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.431453+00:00", "trade", 13.895, 230.0]
["2026-09-14T19:03:26.431871+00:00", "trade", 13.8943, 68.0]
["2026-09-14T19:03:26.432597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.558287+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.600162+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.600648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.749804+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:26.995086+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:27.131834+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:27.402718+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:28.321859+00:00", "trade", 13.8899, 3.0]
["2026-09-14T19:03:28.783641+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:03:28.783647+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:03:28.974618+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:29.204779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:29.520808+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:29.577572+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:29.578150+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:30.008147+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:30.198346+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:30.199402+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:03:30.200190+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:30.269550+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:03:30.270041+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:03:30.271361+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:03:30.272119+00:00", "trade", 13.89, 160.0]
["2026-09-14T19:03:30.530192+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:03:30.670341+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:30.860142+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:03:30.915628+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:03:31.577559+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:03:31.578644+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:03:31.809205+00:00", "trade", 13.8944, 1.0]
["2026-09-14T19:03:31.862563+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:31.891370+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:32.714182+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:33.040665+00:00", "trade", 13.893, 400.0]
["2026-09-14T19:03:33.180644+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:33.436881+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:33.443233+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:03:33.443269+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:03:33.444547+00:00", "trade", 13.8941, 51.0]
["2026-09-14T19:03:33.763984+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:34.165957+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:03:34.654717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:34.657549+00:00", "trade", 13.8944, 51.0]
["2026-09-14T19:03:35.227941+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:35.333432+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:35.695699+00:00", "trade", 13.8946, 13.0]
["2026-09-14T19:03:35.933032+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:36.587356+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:37.282614+00:00", "trade", 13.8916, 7.0]
["2026-09-14T19:03:37.520587+00:00", "trade", 13.8945, 12.0]
["2026-09-14T19:03:38.106632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:38.108396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:38.479848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:38.595840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:38.596401+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:38.769597+00:00", "trade", 13.8906, 4.0]
["2026-09-14T19:03:39.204700+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:39.206077+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:03:39.451397+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:03:40.318929+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:40.799079+00:00", "trade", 13.8944, 100.0]
["2026-09-14T19:03:41.060451+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:03:41.207658+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:03:41.335247+00:00", "trade", 13.8945, 200.0]
["2026-09-14T19:03:41.464257+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:41.702471+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:03:41.968348+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:42.292185+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:03:43.031884+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:43.084281+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:03:43.252016+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:03:43.555653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:43.645658+00:00", "trade", 13.8944, 1.0]
["2026-09-14T19:03:43.647001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.122530+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:44.252101+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:03:44.462027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.514832+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:03:44.555801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.763433+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:03:44.763433+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:03:44.763501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.764444+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.764484+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:44.766449+00:00", "trade", 13.895, 2443.0]
["2026-09-14T19:03:44.767730+00:00", "trade", 13.894, 86.0]
["2026-09-14T19:03:44.838626+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:45.179193+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:45.191910+00:00", "trade", 13.9, 40.0]
["2026-09-14T19:03:45.191922+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:03:45.754153+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:45.890120+00:00", "trade", 13.8925, 10.0]
["2026-09-14T19:03:46.094493+00:00", "trade", 13.8927, 42.0]
["2026-09-14T19:03:46.271634+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:03:46.271637+00:00", "trade", 13.89, 76.0]
["2026-09-14T19:03:46.272653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:46.273589+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:03:46.273736+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:03:46.274323+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:03:46.274560+00:00", "trade", 13.895, 76.0]
["2026-09-14T19:03:46.275656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:46.335101+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:46.740064+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:46.856517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:47.153910+00:00", "trade", 13.8944, 100.0]
["2026-09-14T19:03:47.465321+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:47.787529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:48.473559+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:48.478497+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:48.896140+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:03:49.052200+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:49.545483+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:03:49.546478+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:03:49.548144+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:49.549395+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:49.550881+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:49.551623+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:49.552769+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:49.748792+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:03:50.006703+00:00", "trade", 13.8942, 8.0]
["2026-09-14T19:03:50.335441+00:00", "trade", 13.8944, 12.0]
["2026-09-14T19:03:50.410434+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:03:50.718874+00:00", "trade", 13.8935, 83.0]
["2026-09-14T19:03:50.761688+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:03:51.066649+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:03:51.075267+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:03:52.680228+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:03:53.092989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:53.092989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:53.093008+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:03:53.093011+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:03:53.093058+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:53.093255+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:03:53.093625+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:53.099991+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:03:53.197102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:53.584862+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:03:54.705286+00:00", "trade", 13.8944, 100.0]
["2026-09-14T19:03:55.197732+00:00", "trade", 13.8902, 13.0]
["2026-09-14T19:03:55.351404+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:55.405299+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:03:55.661704+00:00", "trade", 13.8941, 8.0]
["2026-09-14T19:03:56.334668+00:00", "trade", 13.8944, 1.0]
["2026-09-14T19:03:56.411107+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:03:56.440442+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:03:57.461451+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:57.479058+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:57.776498+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:58.014655+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:03:59.376993+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:59.395517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:03:59.645017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:00.008169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:00.139879+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:04:00.139888+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:00.140005+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:04:00.345741+00:00", "trade", 13.8944, 300.0]
["2026-09-14T19:04:00.561380+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:00.893087+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:00.968592+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:01.360143+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:01.580522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:01.648487+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:04:01.702078+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:01.721353+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:02.041200+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:04:02.304650+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:04:02.360165+00:00", "trade", 13.8944, 11.0]
["2026-09-14T19:04:02.432753+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:04:02.433964+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:02.441573+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:03.083782+00:00", "trade", 13.8944, 1.0]
["2026-09-14T19:04:03.429265+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:04:03.772787+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:04:03.901052+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:03.967364+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:04.324121+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:04.569930+00:00", "trade", 13.8904, 100.0]
["2026-09-14T19:04:04.837220+00:00", "trade", 13.8941, 300.0]
["2026-09-14T19:04:05.697703+00:00", "trade", 13.8937, 16.0]
["2026-09-14T19:04:07.788651+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:07.790939+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:04:07.792220+00:00", "trade", 13.893, 51.0]
["2026-09-14T19:04:08.478793+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.521926+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.787405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.932436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.953762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.966442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.967048+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.973639+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:08.993055+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:09.021799+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:09.023380+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:04:09.025497+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:04:09.065824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:09.066121+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:04:09.066127+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:04:09.066175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:09.066178+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:04:09.066182+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:04:09.066182+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:09.066182+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:09.066188+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066188+00:00", "trade", 13.89, 7200.0]
["2026-09-14T19:04:09.066188+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:04:09.066193+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066193+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066193+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066196+00:00", "trade", 13.89, 2400.0]
["2026-09-14T19:04:09.066196+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066199+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:09.066199+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066202+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:04:09.066202+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066202+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:04:09.066239+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:04:09.066239+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066242+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:04:09.066242+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:04:09.066244+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:04:09.066248+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:04:09.066248+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066251+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:09.066251+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:04:09.066253+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:04:09.066253+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066257+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:04:09.066295+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:09.066304+00:00", "trade", 13.89, 40.0]
["2026-09-14T19:04:09.066310+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066310+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066325+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:09.066377+00:00", "trade", 13.89, 495.0]
["2026-09-14T19:04:09.066380+00:00", "trade", 13.89, 249.0]
["2026-09-14T19:04:09.066384+00:00", "trade", 13.89, 1600.0]
["2026-09-14T19:04:09.066384+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:04:09.066389+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:09.066389+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:04:09.066389+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:09.066395+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:09.066395+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066395+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:09.066398+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:09.066398+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:04:09.066485+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:09.066521+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:09.066571+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:09.066596+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066641+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066641+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066736+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066817+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.066897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.067042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.067207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.067237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.067519+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:04:09.070087+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:04:09.074989+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:09.078088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.079782+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.079792+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.098280+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:04:09.100291+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:04:09.134327+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:04:09.147003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.198120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.198145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.200617+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:04:09.201690+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:04:09.202770+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:04:09.208495+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.242399+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:04:09.335453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.344616+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:04:09.531175+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:04:09.533746+00:00", "trade", 13.885, 263.0]
["2026-09-14T19:04:09.650971+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.798909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:09.901307+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:09.934254+00:00", "trade", 13.8941, 1.0]
["2026-09-14T19:04:09.946099+00:00", "trade", 13.8899, 16.0]
["2026-09-14T19:04:10.319744+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:10.403532+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:11.310092+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:11.380945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:11.972534+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:12.348789+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:04:12.989595+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:12.993715+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:13.033869+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:13.575613+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:04:13.592684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:13.592711+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:04:13.638884+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:04:13.690869+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:13.743091+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:14.029805+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:04:14.819210+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:14.846163+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:04:14.925505+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:14.964809+00:00", "trade", 13.8939, 12.0]
["2026-09-14T19:04:15.121888+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:04:15.387134+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:15.542487+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:04:16.102325+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:16.103019+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:16.103946+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:04:16.103952+00:00", "trade", 13.885, 249.0]
["2026-09-14T19:04:16.103952+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:04:16.103958+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:04:16.103961+00:00", "trade", 13.89, 351.0]
["2026-09-14T19:04:16.104012+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:16.104315+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.105040+00:00", "trade", 13.885, 3500.0]
["2026-09-14T19:04:16.105133+00:00", "trade", 13.885, 1100.0]
["2026-09-14T19:04:16.105133+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:04:16.105137+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:04:16.105139+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:16.106249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.106264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.108229+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.108444+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.110887+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:16.112599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.117057+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:16.139118+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.146521+00:00", "trade", 13.89, 29.0]
["2026-09-14T19:04:16.146530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.147097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.148680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.160203+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.164263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.173770+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.180005+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.191734+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:04:16.212783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.220567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.226226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.255455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.264281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.283683+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.284394+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.292505+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:04:16.294518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.309910+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.330354+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.350096+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.377572+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.389641+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.426877+00:00", "trade", 13.885, 1142.0]
["2026-09-14T19:04:16.755394+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.836923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.837199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.878895+00:00", "trade", 13.885, 658.0]
["2026-09-14T19:04:16.879876+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:16.879881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.333478+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:17.337303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.745747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.746900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.786621+00:00", "trade", 13.8832, 40.0]
["2026-09-14T19:04:17.787592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.796584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.806122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.854116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.854572+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.932298+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.932619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.932784+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:17.963232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.013883+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.071851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.071909+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071913+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071915+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071915+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071919+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071922+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:18.071922+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071925+00:00", "trade", 13.89, 1900.0]
["2026-09-14T19:04:18.071925+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071948+00:00", "trade", 13.89, 633.0]
["2026-09-14T19:04:18.071952+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:04:18.071952+00:00", "trade", 13.89, 1700.0]
["2026-09-14T19:04:18.071955+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:04:18.071955+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:04:18.071957+00:00", "trade", 13.89, 5000.0]
["2026-09-14T19:04:18.071960+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071960+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071972+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.071975+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:04:18.071978+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:04:18.071978+00:00", "trade", 13.89, 141.0]
["2026-09-14T19:04:18.071986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.071990+00:00", "trade", 13.89, 130.0]
["2026-09-14T19:04:18.071993+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:04:18.071996+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:18.072000+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:04:18.072000+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:18.072004+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072004+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:18.072007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072008+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:18.072008+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072008+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:04:18.072011+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072011+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072017+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:18.072035+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:18.072050+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072120+00:00", "trade", 13.89, 1600.0]
["2026-09-14T19:04:18.072122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072123+00:00", "trade", 13.89, 495.0]
["2026-09-14T19:04:18.072126+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:04:18.072127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072129+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072132+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:04:18.072132+00:00", "trade", 13.89, 252.0]
["2026-09-14T19:04:18.072132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:04:18.072134+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:18.072137+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072150+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:04:18.072152+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:04:18.072155+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072157+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072157+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072162+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:18.072162+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.072167+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072167+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072207+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072237+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072277+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072277+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072363+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072363+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072367+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072372+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072397+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072397+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072428+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072433+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072433+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072438+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072438+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072443+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072447+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072477+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072487+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072512+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:04:18.072607+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:04:18.072664+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:04:18.072691+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:04:18.072691+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:18.072693+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072738+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072898+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.072989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073109+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073219+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073294+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073305+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073334+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.073470+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.075505+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.075750+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.076618+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:04:18.076678+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:04:18.076726+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:04:18.076743+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.076790+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:04:18.079153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.082175+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:18.104880+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.234883+00:00", "trade", 13.889, 50.0]
["2026-09-14T19:04:18.235151+00:00", "trade", 13.889, 50.0]
["2026-09-14T19:04:18.236243+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.294888+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:18.383492+00:00", "trade", 13.8923, 21.0]
["2026-09-14T19:04:19.078478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.079135+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.099200+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:04:19.100561+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.342584+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.343681+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.455639+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.455679+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.456080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.456200+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:19.456551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:20.782396+00:00", "trade", 13.8933, 3.0]
["2026-09-14T19:04:20.940853+00:00", "trade", 13.89, 69.0]
["2026-09-14T19:04:20.941100+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:04:20.944893+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:20.952832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:20.953905+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:20.956982+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:20.958837+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:21.109649+00:00", "trade", 13.8934, 1.0]
["2026-09-14T19:04:21.255584+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:21.656808+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:21.816221+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:22.180318+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:04:22.191063+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:04:22.724822+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:23.208456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:23.593385+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:23.718860+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:24.554621+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:24.640525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:24.885164+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:04:25.332346+00:00", "trade", 13.8914, 22.0]
["2026-09-14T19:04:25.453232+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:25.557866+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:04:25.624800+00:00", "trade", 13.8934, 100.0]
["2026-09-14T19:04:25.709618+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:25.736922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:26.218797+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:26.467380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:26.467896+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:26.690513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:27.108845+00:00", "trade", 13.8934, 11.0]
["2026-09-14T19:04:27.273860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:27.274006+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:28.935988+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:29.755008+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:29.907777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:30.008192+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:30.071258+00:00", "trade", 13.8933, 1.0]
["2026-09-14T19:04:30.121304+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:30.293523+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:30.458956+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:31.255136+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:04:31.511014+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:31.511956+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.321458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.411072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.412155+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.431256+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.432894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.520724+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.521205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.612954+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.625840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.680220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.680696+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:32.885475+00:00", "trade", 13.8898, 78.0]
["2026-09-14T19:04:33.211373+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.259843+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.271055+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.321906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.326061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.364478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.464441+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:04:33.534460+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:33.774331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.823469+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:33.847155+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.020970+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.021456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.054912+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:34.213314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.257610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.406456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.475560+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.537489+00:00", "trade", 13.8915, 25.0]
["2026-09-14T19:04:34.584488+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:04:34.584993+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:04:34.585050+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:04:34.585197+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.585781+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:04:34.589125+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:04:34.693185+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.693711+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.693992+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.694132+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.694588+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.756250+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.756691+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.797178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:34.899337+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.003030+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:04:35.004037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.082429+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.363189+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.364407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.364427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.401380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.427422+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:35.455737+00:00", "trade", 13.8934, 20.0]
["2026-09-14T19:04:35.646205+00:00", "trade", 13.8933, 200.0]
["2026-09-14T19:04:36.085879+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:04:36.275881+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:36.292695+00:00", "trade", 13.9, 26.0]
["2026-09-14T19:04:36.292734+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:04:36.870773+00:00", "trade", 13.8904, 200.0]
["2026-09-14T19:04:37.491882+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:38.293457+00:00", "trade", 13.8916, 19.0]
["2026-09-14T19:04:38.293821+00:00", "trade", 13.8916, 1.0]
["2026-09-14T19:04:38.654727+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:04:38.798053+00:00", "trade", 13.8894, 1.0]
["2026-09-14T19:04:38.952071+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:39.017461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.112612+00:00", "trade", 13.8907, 12.0]
["2026-09-14T19:04:39.113225+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.235346+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.235828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.321417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.365186+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:39.390638+00:00", "trade", 13.8905, 100.0]
["2026-09-14T19:04:40.057614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:40.155436+00:00", "trade", 13.8907, 100.0]
["2026-09-14T19:04:40.193448+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:40.257322+00:00", "trade", 13.895, 42.0]
["2026-09-14T19:04:40.291751+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:40.477175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:40.892603+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:41.058777+00:00", "trade", 13.8917, 1.0]
["2026-09-14T19:04:41.426134+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:04:41.427370+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:04:41.570030+00:00", "trade", 13.8905, 100.0]
["2026-09-14T19:04:42.223920+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:04:42.651733+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:04:43.044903+00:00", "trade", 13.8906, 100.0]
["2026-09-14T19:04:43.094233+00:00", "trade", 13.8906, 100.0]
["2026-09-14T19:04:43.617464+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:04:43.654624+00:00", "trade", 13.895, 154.0]
["2026-09-14T19:04:44.479246+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:04:44.576682+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:04:44.919214+00:00", "trade", 13.8919, 101.0]
["2026-09-14T19:04:44.956196+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:45.262225+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:04:47.033811+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:04:47.034881+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:04:47.241907+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:04:47.695164+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:04:47.945566+00:00", "trade", 13.8916, 48.0]
["2026-09-14T19:04:48.183157+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:48.236718+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:48.236832+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:04:48.711826+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:48.743862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:48.757296+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:04:49.134950+00:00", "trade", 13.8905, 100.0]
["2026-09-14T19:04:49.301722+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:04:49.525931+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:04:49.670594+00:00", "trade", 13.8892, 4.0]
["2026-09-14T19:04:49.735688+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:04:49.769197+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:04:49.807376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:49.807379+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:04:49.807822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:49.808648+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:49.808810+00:00", "trade", 13.8939, 10.0]
["2026-09-14T19:04:49.809559+00:00", "trade", 13.8939, 32.0]
["2026-09-14T19:04:49.832351+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.030293+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.143305+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:50.239282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.360556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.415061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.447374+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.447394+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.523455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.523495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.851937+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:04:50.851952+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:04:50.854211+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:04:50.980323+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:04:50.980861+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:04:50.980921+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:04:50.980922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.981523+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.983628+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:04:50.983964+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.984526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:50.996766+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:04:51.380812+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:51.380817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:51.408957+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:04:51.577127+00:00", "trade", 13.8904, 11.0]
["2026-09-14T19:04:51.677759+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:51.722562+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:51.723003+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:51.723574+00:00", "trade", 13.8908, 1000.0]
["2026-09-14T19:04:51.916270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:51.941341+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:51.941402+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:04:51.942686+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:04:51.947304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:52.866918+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:04:52.866930+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:04:52.866960+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:52.867094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:52.867535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:52.992991+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:04:52.993027+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:04:53.153633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.153713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.154149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.154215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.154385+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.539158+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:04:53.539158+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:04:53.539160+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:04:53.539193+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.539629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.539629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.541665+00:00", "trade", 13.8939, 400.0]
["2026-09-14T19:04:53.541891+00:00", "trade", 13.8939, 1100.0]
["2026-09-14T19:04:53.542053+00:00", "trade", 13.8939, 500.0]
["2026-09-14T19:04:53.542236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.542436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.542516+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.543038+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.549673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:53.982509+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:54.257102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:54.352364+00:00", "trade", 13.8904, 1.0]
["2026-09-14T19:04:54.503854+00:00", "trade", 13.8901, 1000.0]
["2026-09-14T19:04:54.702565+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:04:55.086146+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:56.152112+00:00", "trade", 13.895, 170.0]
["2026-09-14T19:04:56.269251+00:00", "trade", 13.8894, 11.0]
["2026-09-14T19:04:56.512080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:56.570351+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:04:56.643061+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:04:57.200409+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:04:57.214106+00:00", "trade", 13.8901, 37.0]
["2026-09-14T19:04:57.216270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.216270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.381189+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.381204+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.415169+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:04:57.415731+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.416298+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:57.444811+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:04:57.596433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.143930+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.210433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.210915+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.212273+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.642374+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:58.941949+00:00", "trade", 13.8951, 10.0]
["2026-09-14T19:04:58.942511+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.079994+00:00", "trade", 13.895, 162.0]
["2026-09-14T19:04:59.451744+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:04:59.452353+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.492288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.492729+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.493170+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.662464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:04:59.907063+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.008229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.320841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.531629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.532105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.532546+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.572207+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:00.572802+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.573599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.574040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.668581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.719412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.776147+00:00", "trade", 13.8904, 400.0]
["2026-09-14T19:05:00.808841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:00.876983+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:01.505674+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:01.792583+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:05:02.246233+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:05:02.319291+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:02.330579+00:00", "trade", 13.8906, 100.0]
["2026-09-14T19:05:02.642173+00:00", "trade", 13.8894, 6.0]
["2026-09-14T19:05:02.904457+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:02.908378+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:03.198360+00:00", "trade", 13.8904, 11.0]
["2026-09-14T19:05:04.209172+00:00", "trade", 13.8904, 1.0]
["2026-09-14T19:05:04.990915+00:00", "trade", 13.8906, 300.0]
["2026-09-14T19:05:04.995603+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:05:05.667557+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.747638+00:00", "trade", 13.895, 9400.0]
["2026-09-14T19:05:05.748318+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.749698+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:05:05.750540+00:00", "trade", 13.9, 4000.0]
["2026-09-14T19:05:05.751229+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.752570+00:00", "trade", 13.9, 7.0]
["2026-09-14T19:05:05.753622+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.754359+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:05:05.755475+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.756756+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:05.758040+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:05.759366+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:05.760214+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:05:05.760990+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:05:05.762283+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:05.763664+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:05.764256+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:05:05.765606+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:05:05.766430+00:00", "trade", 13.9, 331.0]
["2026-09-14T19:05:05.767050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:05.858789+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:05:05.975663+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:05.976114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:05.989361+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.047778+00:00", "trade", 13.8906, 100.0]
["2026-09-14T19:05:06.554873+00:00", "trade", 13.8901, 362.0]
["2026-09-14T19:05:06.813827+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:06.814726+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:05:06.815628+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.815670+00:00", "trade", 13.89, 867.0]
["2026-09-14T19:05:06.815767+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:06.816109+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.816109+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.816190+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.816230+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:06.949433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:07.081748+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:05:07.132125+00:00", "trade", 13.895, 3517.0]
["2026-09-14T19:05:08.493769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:08.524514+00:00", "trade", 13.8901, 100.0]
["2026-09-14T19:05:08.578962+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:08.578965+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:08.636475+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:09.004739+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:09.068263+00:00", "trade", 13.895, 19.0]
["2026-09-14T19:05:09.687946+00:00", "trade", 13.894, 200.0]
["2026-09-14T19:05:09.696035+00:00", "trade", 13.8913, 54.0]
["2026-09-14T19:05:09.800794+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:11.118118+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:05:11.421025+00:00", "trade", 13.8908, 1.0]
["2026-09-14T19:05:11.422438+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:11.744778+00:00", "trade", 13.8911, 1000.0]
["2026-09-14T19:05:11.892656+00:00", "trade", 13.8912, 2000.0]
["2026-09-14T19:05:12.152088+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:12.393877+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:05:12.704861+00:00", "trade", 13.8908, 20.0]
["2026-09-14T19:05:12.753969+00:00", "trade", 13.8916, 12.0]
["2026-09-14T19:05:13.513912+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:05:13.518805+00:00", "trade", 13.895, 124.0]
["2026-09-14T19:05:13.523776+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:05:13.589417+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:13.935444+00:00", "trade", 13.8908, 1.0]
["2026-09-14T19:05:14.256177+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:05:14.462024+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:14.569281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:14.593123+00:00", "trade", 13.8914, 1.0]
["2026-09-14T19:05:14.667403+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:05:15.578343+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:15.892822+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:05:15.938534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:16.330195+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:05:16.330201+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:05:16.985329+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:18.238715+00:00", "trade", 13.8937, 34.0]
["2026-09-14T19:05:18.238775+00:00", "trade", 13.8937, 34.0]
["2026-09-14T19:05:18.525398+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:19.052536+00:00", "trade", 13.895, 597.0]
["2026-09-14T19:05:19.092292+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:19.423489+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:19.799107+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:20.076092+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:20.077458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.126934+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:05:20.127518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.202060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.202101+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.215583+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.223667+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:20.655506+00:00", "trade", 13.8901, 63.0]
["2026-09-14T19:05:20.720103+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:05:20.736017+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:05:20.802689+00:00", "trade", 13.8908, 4.0]
["2026-09-14T19:05:20.867374+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:22.202666+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:22.311980+00:00", "trade", 13.8937, 1.0]
["2026-09-14T19:05:22.357405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:22.942341+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:05:23.437885+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:23.595464+00:00", "trade", 13.8911, 234.0]
["2026-09-14T19:05:23.600631+00:00", "trade", 13.8951, 3.0]
["2026-09-14T19:05:23.600700+00:00", "trade", 13.8937, 7.0]
["2026-09-14T19:05:23.600712+00:00", "trade", 13.8913, 11.0]
["2026-09-14T19:05:23.600784+00:00", "trade", 13.8909, 15.0]
["2026-09-14T19:05:23.710970+00:00", "trade", 13.8917, 200.0]
["2026-09-14T19:05:23.783584+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:23.818816+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:23.965485+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:05:24.068938+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:24.122947+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:05:24.122953+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:05:25.156923+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:05:25.170194+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:25.226449+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:25.394674+00:00", "trade", 13.8908, 200.0]
["2026-09-14T19:05:25.448608+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:05:25.693729+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:05:25.939120+00:00", "trade", 13.8908, 1.0]
["2026-09-14T19:05:26.930283+00:00", "trade", 13.8917, 61.0]
["2026-09-14T19:05:27.087023+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:27.325174+00:00", "trade", 13.8915, 42.0]
["2026-09-14T19:05:27.447144+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:27.528252+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:27.528309+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:27.528804+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:27.528824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:27.531165+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:28.026637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:28.034010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:28.569282+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:05:28.569343+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:05:28.671075+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:05:28.896091+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:05:28.945568+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:05:28.954415+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:05:29.190556+00:00", "trade", 13.8901, 2000.0]
["2026-09-14T19:05:29.601923+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:29.601962+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:05:29.666878+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:29.690800+00:00", "trade", 13.891, 100.0]
["2026-09-14T19:05:29.900930+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:05:29.909738+00:00", "trade", 13.8917, 16.0]
["2026-09-14T19:05:29.926443+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:05:30.008257+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:30.127217+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:05:30.127572+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:05:30.346651+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:05:30.930970+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:05:30.931024+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:05:31.138889+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:31.138934+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:05:31.612489+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:05:32.082836+00:00", "trade", 13.89, 466.0]
["2026-09-14T19:05:32.083525+00:00", "trade", 13.89, 1534.0]
["2026-09-14T19:05:32.510736+00:00", "trade", 13.89, 28.0]
["2026-09-14T19:05:32.511262+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.511302+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.511302+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.511743+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.514143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.751741+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.805822+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:05:32.990736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.990776+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:32.991217+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.129222+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.129262+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.167433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.167473+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.167954+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.320919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.321019+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.715670+00:00", "trade", 13.8908, 137.0]
["2026-09-14T19:05:33.766717+00:00", "trade", 13.891, 13.0]
["2026-09-14T19:05:33.849090+00:00", "trade", 13.8901, 350.0]
["2026-09-14T19:05:33.849696+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:33.874385+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:34.972376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.024217+00:00", "trade", 13.89, 175.0]
["2026-09-14T19:05:35.479341+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:05:35.484550+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.484553+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:05:35.484553+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:05:35.484556+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:05:35.484586+00:00", "trade", 13.89, 5000.0]
["2026-09-14T19:05:35.484628+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:05:35.484709+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:05:35.484713+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.484713+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:05:35.484718+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:35.484718+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:05:35.484721+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:05:35.484724+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:05:35.484724+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:35.484727+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.484796+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.484874+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.484894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.484895+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.484953+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485110+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485137+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:05:35.485137+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:05:35.485140+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485142+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:05:35.485142+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:05:35.485149+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:05:35.485194+00:00", "trade", 13.89, 4999.0]
["2026-09-14T19:05:35.485197+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:05:35.485200+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.485200+00:00", "trade", 13.89, 2400.0]
["2026-09-14T19:05:35.485205+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:35.485205+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.485205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485208+00:00", "trade", 13.89, 825.0]
["2026-09-14T19:05:35.485208+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.485250+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:05:35.485335+00:00", "trade", 13.89, 3934.0]
["2026-09-14T19:05:35.485335+00:00", "trade", 13.89, 76.0]
["2026-09-14T19:05:35.485340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485341+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485341+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:05:35.485353+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485425+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:05:35.485425+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.485426+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485426+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485426+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485429+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.485429+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:05:35.485431+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:05:35.485431+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485441+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.485443+00:00", "trade", 13.89, 1066.0]
["2026-09-14T19:05:35.485443+00:00", "trade", 13.89, 134.0]
["2026-09-14T19:05:35.485516+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485531+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485531+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485601+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485606+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485616+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485621+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485795+00:00", "trade", 13.89, 124.0]
["2026-09-14T19:05:35.485797+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485827+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485834+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485852+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.485861+00:00", "trade", 13.89, 231.0]
["2026-09-14T19:05:35.485862+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485872+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485952+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485952+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485952+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485957+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485957+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485957+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485957+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.485992+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.486027+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.486383+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.486393+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.486799+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.486955+00:00", "trade", 13.8942, 100.0]
["2026-09-14T19:05:35.487150+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.487223+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:05:35.487307+00:00", "trade", 13.8942, 3.0]
["2026-09-14T19:05:35.487575+00:00", "trade", 13.8942, 400.0]
["2026-09-14T19:05:35.487903+00:00", "trade", 13.8942, 300.0]
["2026-09-14T19:05:35.488083+00:00", "trade", 13.8942, 5000.0]
["2026-09-14T19:05:35.488324+00:00", "trade", 13.8942, 1100.0]
["2026-09-14T19:05:35.488393+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.488618+00:00", "trade", 13.8942, 1100.0]
["2026-09-14T19:05:35.488802+00:00", "trade", 13.8942, 100.0]
["2026-09-14T19:05:35.488991+00:00", "trade", 13.8942, 26.0]
["2026-09-14T19:05:35.489205+00:00", "trade", 13.8942, 20.0]
["2026-09-14T19:05:35.489460+00:00", "trade", 13.8942, 5.0]
["2026-09-14T19:05:35.489701+00:00", "trade", 13.8942, 5.0]
["2026-09-14T19:05:35.489956+00:00", "trade", 13.8942, 900.0]
["2026-09-14T19:05:35.490338+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:35.490653+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.490653+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.491412+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:35.491866+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.492864+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:05:35.493745+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.493746+00:00", "trade", 13.89, 188.0]
["2026-09-14T19:05:35.496006+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.496007+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.505904+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.516956+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.516986+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.533940+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:05:35.533943+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:05:35.534197+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.534197+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.534197+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.534217+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535034+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:05:35.535524+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:05:35.535645+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:05:35.535651+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.535651+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535654+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535654+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535657+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:05:35.535681+00:00", "trade", 13.89, 1675.0]
["2026-09-14T19:05:35.535708+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:05:35.535708+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.535712+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.535712+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:05:35.535717+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:05:35.535717+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:05:35.535717+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535717+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535721+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535722+00:00", "trade", 13.89, 550.0]
["2026-09-14T19:05:35.535722+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535726+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535726+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535727+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.535727+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.535727+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.535729+00:00", "trade", 13.89, 252.0]
["2026-09-14T19:05:35.535729+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:05:35.535732+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:05:35.535732+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535738+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.535738+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:35.535738+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.535765+00:00", "trade", 13.89, 1231.0]
["2026-09-14T19:05:35.535777+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:05:35.535825+00:00", "trade", 13.89, 1231.0]
["2026-09-14T19:05:35.535873+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:35.535881+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535916+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:05:35.535961+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.535986+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536051+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536237+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536237+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536312+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536342+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:05:35.536351+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:05:35.536375+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:05:35.536397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536447+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536568+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.536964+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.537004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.537037+00:00", "trade", 13.8909, 50.0]
["2026-09-14T19:05:35.537039+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.537091+00:00", "trade", 13.8909, 50.0]
["2026-09-14T19:05:35.537324+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.538006+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.538442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.538562+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:35.538631+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:05:35.538658+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:05:35.538694+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:05:35.539805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.540046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.540246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.541444+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.550491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.561287+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.636636+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:35.649704+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:05:35.650221+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:35.669129+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:36.280114+00:00", "trade", 13.891, 100.0]
["2026-09-14T19:05:36.533002+00:00", "trade", 13.895, 49.0]
["2026-09-14T19:05:36.663330+00:00", "trade", 13.8901, 12.0]
["2026-09-14T19:05:36.971659+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:05:36.991240+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:37.061763+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:37.062031+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:05:37.062046+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:05:37.062082+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:05:37.062112+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:05:37.087574+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:05:37.589147+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:38.641683+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:05:38.863228+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:38.863273+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:39.077427+00:00", "trade", 13.9, 28.0]
["2026-09-14T19:05:39.088042+00:00", "trade", 13.8908, 23.0]
["2026-09-14T19:05:39.255134+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:39.350956+00:00", "trade", 13.8908, 1.0]
["2026-09-14T19:05:39.545788+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:05:39.548038+00:00", "trade", 13.8939, 20.0]
["2026-09-14T19:05:39.735141+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:05:40.191878+00:00", "trade", 13.8917, 62.0]
["2026-09-14T19:05:40.224317+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:40.225158+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:05:40.225203+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:40.225414+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:40.225645+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:40.226247+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:40.226800+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:40.232490+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:05:40.274106+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:41.117198+00:00", "trade", 13.8912, 10.0]
["2026-09-14T19:05:41.167268+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:41.823569+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:41.847753+00:00", "trade", 13.8986, 1.0]
["2026-09-14T19:05:41.848971+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:05:41.853915+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:05:41.892749+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:05:42.195813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:42.228421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:42.508559+00:00", "trade", 13.8913, 2.0]
["2026-09-14T19:05:42.638274+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:43.270197+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:43.270277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:45.086054+00:00", "trade", 13.8914, 1.0]
["2026-09-14T19:05:45.350009+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:05:45.752050+00:00", "trade", 13.8907, 100.0]
["2026-09-14T19:05:45.752291+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:05:46.680640+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:05:46.680643+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:05:46.680643+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:46.685309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:46.686427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:46.702961+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:46.702980+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:05:46.880294+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:47.937793+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:48.020902+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:48.103730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:48.211246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:48.243192+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:48.800445+00:00", "trade", 13.8986, 1.0]
["2026-09-14T19:05:49.110659+00:00", "trade", 13.8919, 100.0]
["2026-09-14T19:05:49.986987+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:05:50.284048+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:05:50.304415+00:00", "trade", 13.8907, 100.0]
["2026-09-14T19:05:50.587938+00:00", "trade", 13.8912, 42.0]
["2026-09-14T19:05:51.069694+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:05:51.818737+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:51.819248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:51.819253+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:51.833938+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:51.934540+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:05:51.935175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:51.937526+00:00", "trade", 13.8939, 66.0]
["2026-09-14T19:05:51.959247+00:00", "trade", 13.8914, 1.0]
["2026-09-14T19:05:52.084010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.289228+00:00", "trade", 13.895, 80.0]
["2026-09-14T19:05:52.290769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.291170+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.292322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.352246+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:05:52.353589+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.542926+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:52.722295+00:00", "trade", 13.8914, 1.0]
["2026-09-14T19:05:53.210128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:53.362161+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:53.413119+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:05:53.886569+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:05:54.070773+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:05:54.408609+00:00", "trade", 13.8907, 10.0]
["2026-09-14T19:05:54.533013+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:05:55.006411+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:55.050666+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:55.053071+00:00", "trade", 13.8912, 20.0]
["2026-09-14T19:05:55.347904+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:05:55.542498+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:05:55.627654+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:55.627959+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:55.940676+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:55.977088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:56.047030+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:05:56.359209+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:05:56.741150+00:00", "trade", 13.8952, 12.0]
["2026-09-14T19:05:58.956845+00:00", "trade", 13.8921, 9.0]
["2026-09-14T19:05:59.112978+00:00", "trade", 13.8919, 500.0]
["2026-09-14T19:05:59.227112+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:00.008270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:00.142001+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:06:00.142154+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:00.281001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:00.281046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:00.293821+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:00.328485+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:06:00.539532+00:00", "trade", 13.8901, 34.0]
["2026-09-14T19:06:00.562593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:01.735517+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:06:02.011847+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:02.193618+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:06:02.290578+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:02.817711+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:02.849231+00:00", "trade", 13.8919, 100.0]
["2026-09-14T19:06:03.076607+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:03.498721+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:06:04.034128+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:04.063379+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:04.617984+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:06:04.713646+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:04.853289+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:05.248848+00:00", "trade", 13.8921, 10.0]
["2026-09-14T19:06:05.531062+00:00", "trade", 13.892, 70.0]
["2026-09-14T19:06:05.538706+00:00", "trade", 13.8908, 7.0]
["2026-09-14T19:06:05.538770+00:00", "trade", 13.8908, 7.0]
["2026-09-14T19:06:06.917753+00:00", "trade", 13.8999, 56.0]
["2026-09-14T19:06:06.938331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:06.938767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:06.969188+00:00", "trade", 13.8919, 100.0]
["2026-09-14T19:06:06.980106+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:07.246005+00:00", "trade", 13.895, 66.0]
["2026-09-14T19:06:07.247384+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:07.247830+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:07.324894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:07.400501+00:00", "trade", 13.8907, 10.0]
["2026-09-14T19:06:07.735351+00:00", "trade", 13.895, 69.0]
["2026-09-14T19:06:07.802495+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:06:07.802546+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:08.321377+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:08.536734+00:00", "trade", 13.8907, 2.0]
["2026-09-14T19:06:09.008758+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:06:09.276662+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:09.276692+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:06:09.277409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:09.669664+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:06:09.892332+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:10.057582+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:10.489487+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:10.745563+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:10.875248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:10.875689+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:10.904478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.034343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.187910+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.294745+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.441364+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:11.733096+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:11.734449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.735086+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.736088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.736529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:11.810883+00:00", "trade", 13.8909, 1.0]
["2026-09-14T19:06:11.902661+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:12.409510+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:06:13.441681+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:06:13.496064+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.496540+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.520863+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.535986+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:13.536007+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:13.536176+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:06:13.536269+00:00", "trade", 13.89, 91.0]
["2026-09-14T19:06:13.536431+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:06:13.536917+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.540780+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:13.542114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.564191+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:13.626770+00:00", "trade", 13.8909, 100.0]
["2026-09-14T19:06:13.635136+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:06:13.914543+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.914939+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.915901+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:13.915906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.197728+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:14.198651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.275286+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:06:14.275328+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:06:14.275340+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:06:14.275352+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:14.275442+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:06:14.275986+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.605668+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.606229+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:06:14.606625+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.607061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.611873+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:06:14.612270+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:06:14.612336+00:00", "trade", 13.89, 69.0]
["2026-09-14T19:06:14.613043+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:14.614622+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:06:14.615942+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.616423+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.663089+00:00", "trade", 13.8901, 8.0]
["2026-09-14T19:06:14.771720+00:00", "trade", 13.892, 200.0]
["2026-09-14T19:06:14.882258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:14.941472+00:00", "trade", 13.8999, 80.0]
["2026-09-14T19:06:15.029423+00:00", "trade", 13.89, 74.0]
["2026-09-14T19:06:15.243039+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:15.390215+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:06:15.718780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:15.719466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:17.655733+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:17.808302+00:00", "trade", 13.895, 46.0]
["2026-09-14T19:06:17.854423+00:00", "trade", 13.8907, 100.0]
["2026-09-14T19:06:18.040897+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.142976+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.152078+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.313598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.391496+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:18.392852+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.641035+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:18.649022+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:06:18.663038+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:06:18.669001+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:06:18.732002+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:18.806229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.048420+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:06:19.048482+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.049304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.052532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.052532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.052532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.052609+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:06:19.052609+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:06:19.052798+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:19.053159+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:06:19.053289+00:00", "trade", 13.89, 434.0]
["2026-09-14T19:06:19.180723+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.522419+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.522900+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.581640+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.582081+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.635659+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.636090+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.667455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.705601+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.776104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.776580+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:19.841112+00:00", "trade", 13.8909, 300.0]
["2026-09-14T19:06:20.013601+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:20.017573+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:20.017673+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:06:20.018872+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:06:20.041868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:20.052460+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:06:20.053539+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:06:20.350261+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:06:20.686798+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:20.687996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:20.702079+00:00", "trade", 13.8907, 10.0]
["2026-09-14T19:06:20.842854+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:06:20.843245+00:00", "trade", 13.8907, 2.0]
["2026-09-14T19:06:21.148011+00:00", "trade", 13.8901, 100.0]
["2026-09-14T19:06:21.149547+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:21.150028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:21.724384+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:06:21.729704+00:00", "trade", 13.895, 64.0]
["2026-09-14T19:06:21.733454+00:00", "trade", 13.895, 27.0]
["2026-09-14T19:06:21.839544+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:22.021554+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:22.200370+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:22.229693+00:00", "trade", 13.8909, 1.0]
["2026-09-14T19:06:23.192828+00:00", "trade", 13.892, 13.0]
["2026-09-14T19:06:23.455907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:23.675597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:23.844550+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:24.147346+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:06:24.258438+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.258919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.372355+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.372796+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.504696+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.505202+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.607326+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.607351+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:24.608228+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.608674+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.644229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.875957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.920443+00:00", "trade", 13.8999, 13.0]
["2026-09-14T19:06:24.921932+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.922177+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:24.960789+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:25.093678+00:00", "trade", 13.895, 84.0]
["2026-09-14T19:06:25.095025+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:25.129265+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:25.233054+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:06:25.460490+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:06:25.697555+00:00", "trade", 13.8906, 1.0]
["2026-09-14T19:06:25.704120+00:00", "trade", 13.8906, 1.0]
["2026-09-14T19:06:26.844881+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:06:26.845358+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:26.845419+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:06:26.845799+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:26.969359+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:27.703637+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:28.116712+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:06:28.451922+00:00", "trade", 13.8953, 1.0]
["2026-09-14T19:06:28.835713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:28.843768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:28.844730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:28.885675+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:29.167026+00:00", "trade", 13.895, 512.0]
["2026-09-14T19:06:29.320368+00:00", "trade", 13.8919, 127.0]
["2026-09-14T19:06:29.983177+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:30.008287+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:30.027483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:30.133473+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:06:30.136784+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:06:30.209317+00:00", "trade", 13.8922, 400.0]
["2026-09-14T19:06:31.155240+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.207517+00:00", "trade", 13.895, 42.0]
["2026-09-14T19:06:31.228184+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.370936+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:06:31.395183+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.395413+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.872773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.872783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:31.886465+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:32.091224+00:00", "trade", 13.891, 6.0]
["2026-09-14T19:06:32.167371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:32.254238+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:32.384367+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:06:32.400714+00:00", "trade", 13.8906, 10.0]
["2026-09-14T19:06:32.517026+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:06:32.536106+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:06:32.818270+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:32.973966+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:06:32.974994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:33.130605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:33.290697+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:06:33.771602+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:06:33.889489+00:00", "trade", 13.891, 16.0]
["2026-09-14T19:06:33.908357+00:00", "trade", 13.891, 8.0]
["2026-09-14T19:06:34.204149+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:34.711802+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:35.241454+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:35.540701+00:00", "trade", 13.8931, 5.0]
["2026-09-14T19:06:35.540752+00:00", "trade", 13.8931, 5.0]
["2026-09-14T19:06:35.548727+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:35.798072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:35.798308+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:35.806400+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:06:35.806707+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:06:35.806713+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:06:35.806713+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:06:35.806878+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:35.806926+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:06:35.807309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:35.807354+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:35.856698+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:06:35.857845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.013983+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.090806+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.096404+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.163950+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.164422+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.249851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.250297+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:36.433117+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:37.422857+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:06:37.577351+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:06:37.577966+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:37.601281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:37.639347+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:37.686926+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:37.710807+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:37.711369+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:38.652950+00:00", "trade", 13.8927, 1.0]
["2026-09-14T19:06:38.901367+00:00", "trade", 13.8911, 100.0]
["2026-09-14T19:06:38.928249+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:38.928685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:39.005112+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:39.005593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:39.122673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:39.252959+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:39.334695+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:39.367713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:40.401084+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:40.403525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:40.521522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:40.521993+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:40.632832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:41.727676+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:41.751582+00:00", "trade", 13.8922, 200.0]
["2026-09-14T19:06:41.820668+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:41.862838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:41.906896+00:00", "trade", 13.8929, 1.0]
["2026-09-14T19:06:41.939073+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:06:41.957414+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:41.978635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:42.032837+00:00", "trade", 13.8929, 7.0]
["2026-09-14T19:06:42.542400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:42.669369+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:06:42.891034+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:06:42.894576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:42.895914+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:43.321355+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:43.362593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:43.363169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:44.685408+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:44.686037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:44.931478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:45.435323+00:00", "trade", 13.8907, 10.0]
["2026-09-14T19:06:45.710682+00:00", "trade", 13.8922, 200.0]
["2026-09-14T19:06:45.934831+00:00", "trade", 13.8916, 5.0]
["2026-09-14T19:06:45.935198+00:00", "trade", 13.8916, 1.0]
["2026-09-14T19:06:46.743608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:46.980033+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:06:47.025922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:47.026398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:47.157356+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:47.493923+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:06:47.494071+00:00", "trade", 13.8939, 199.0]
["2026-09-14T19:06:47.688103+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:47.688689+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:47.689336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:47.814933+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:48.173336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:48.477866+00:00", "trade", 13.8907, 1.0]
["2026-09-14T19:06:48.483676+00:00", "trade", 13.8917, 84.0]
["2026-09-14T19:06:48.489175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:48.543242+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:06:48.543326+00:00", "trade", 13.89, 91.0]
["2026-09-14T19:06:48.543702+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:06:48.543804+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:06:48.543879+00:00", "trade", 13.89, 84.0]
["2026-09-14T19:06:48.548631+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:06:48.552546+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:06:48.589020+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:06:48.592271+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:06:48.722229+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:06:48.824960+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:49.354909+00:00", "trade", 13.8907, 100.0]
["2026-09-14T19:06:49.521414+00:00", "trade", 13.895, 71.0]
["2026-09-14T19:06:49.524228+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:06:49.524279+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:06:49.524331+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:06:49.524379+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:06:49.524433+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:06:50.451176+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:50.542787+00:00", "trade", 13.8922, 97.0]
["2026-09-14T19:06:50.770976+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:50.969560+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:51.308950+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:51.692548+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:06:51.794534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:51.855850+00:00", "trade", 13.895, 48.0]
["2026-09-14T19:06:51.855889+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.855910+00:00", "trade", 13.895, 652.0]
["2026-09-14T19:06:51.855919+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.855934+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.855952+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.855985+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.856015+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.856075+00:00", "trade", 13.895, 548.0]
["2026-09-14T19:06:51.856084+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.856171+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:06:51.856196+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:06:51.856217+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:06:51.856301+00:00", "trade", 13.895, 152.0]
["2026-09-14T19:06:51.856319+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.856472+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:06:51.856508+00:00", "trade", 13.895, 195.0]
["2026-09-14T19:06:51.856520+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:06:51.857026+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:06:51.857624+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.857807+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.858009+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.858836+00:00", "trade", 13.895, 505.0]
["2026-09-14T19:06:51.860153+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:06:51.860623+00:00", "trade", 13.895, 695.0]
["2026-09-14T19:06:51.885753+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:06:52.016459+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:52.016960+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:52.100288+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:06:52.102129+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:52.103768+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:52.708977+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:53.249220+00:00", "trade", 13.8942, 13.0]
["2026-09-14T19:06:53.312162+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:53.470409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:53.471372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:53.569967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:54.367776+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:06:54.623828+00:00", "trade", 13.8909, 100.0]
["2026-09-14T19:06:55.207292+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:06:55.210053+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:06:55.316886+00:00", "trade", 13.8917, 22.0]
["2026-09-14T19:06:55.675465+00:00", "trade", 13.8929, 300.0]
["2026-09-14T19:06:55.849764+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:06:55.854443+00:00", "trade", 13.8909, 100.0]
["2026-09-14T19:06:55.871782+00:00", "trade", 13.8999, 37.0]
["2026-09-14T19:06:55.885053+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:06:56.023704+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.412848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.761320+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.761412+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:06:56.761414+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:06:56.761417+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:06:56.762001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.762046+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:06:56.877052+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:06:56.877627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.878239+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:56.904131+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:57.446608+00:00", "trade", 13.8909, 9.0]
["2026-09-14T19:06:57.747083+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:57.786176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:57.836832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:57.975197+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:58.065907+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:58.095371+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:06:58.095980+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:58.176342+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:58.653451+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:58.794463+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:59.230286+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:06:59.256220+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:06:59.608481+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:06:59.886940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:00.008300+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:00.401149+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:07:00.550296+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:00.665594+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:00.892507+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:00.892555+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:00.892624+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:00.892861+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:00.893069+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:07:00.943974+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:07:00.944077+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:00.945001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:00.996860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.027751+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:01.051676+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.052157+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.123743+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.124219+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.147082+00:00", "trade", 13.8952, 100.0]
["2026-09-14T19:07:01.390269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.464691+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.851535+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:01.859103+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:01.889302+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:01.932082+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:02.403959+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:02.681016+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:07:02.887020+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:03.058917+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:03.500809+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:07:03.539410+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:03.818506+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:07:03.958944+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:04.078768+00:00", "trade", 13.8917, 100.0]
["2026-09-14T19:07:04.204215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:04.512030+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:04.513408+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:04.690581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:05.459438+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:05.509165+00:00", "trade", 13.8925, 6.0]
["2026-09-14T19:07:05.519314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:05.542704+00:00", "trade", 13.8946, 16.0]
["2026-09-14T19:07:05.542764+00:00", "trade", 13.8946, 16.0]
["2026-09-14T19:07:05.762075+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:06.085079+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:06.173297+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:06.559097+00:00", "trade", 13.8908, 2.0]
["2026-09-14T19:07:06.560322+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:07:06.596468+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:06.745344+00:00", "trade", 13.8901, 1.0]
["2026-09-14T19:07:07.054701+00:00", "trade", 13.8908, 100.0]
["2026-09-14T19:07:07.409593+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:07:07.560236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.560867+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.561313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.610446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.610927+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.718845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:07.719271+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.023066+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.023527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.043681+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:07:08.097087+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.184075+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.584766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.585242+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.634410+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.634856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:08.948456+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:07:09.018632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:09.020105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:09.020546+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:09.074846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:09.477837+00:00", "trade", 13.8908, 10.0]
["2026-09-14T19:07:09.478419+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:09.991153+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:07:11.604501+00:00", "trade", 13.8917, 55.0]
["2026-09-14T19:07:11.604862+00:00", "trade", 13.8917, 1.0]
["2026-09-14T19:07:11.605761+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:11.945199+00:00", "trade", 13.895, 150.0]
["2026-09-14T19:07:11.946220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:11.987509+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:12.154258+00:00", "trade", 13.8918, 13.0]
["2026-09-14T19:07:12.253570+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:12.396354+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:07:12.681131+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:07:13.216392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:13.217314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:13.380150+00:00", "trade", 13.9, 137.0]
["2026-09-14T19:07:13.381165+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:13.520648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:13.849570+00:00", "trade", 13.8942, 10.0]
["2026-09-14T19:07:14.158215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:14.257071+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:14.756574+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:14.866806+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:14.935069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:14.935510+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.003011+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.097281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.176245+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.176696+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.225186+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.225627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.425540+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.425991+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.456278+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.466563+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.512778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.517740+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.552227+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:15.890951+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:07:15.892015+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:15.892099+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:07:16.149228+00:00", "trade", 13.8944, 10.0]
["2026-09-14T19:07:16.791053+00:00", "trade", 13.8914, 200.0]
["2026-09-14T19:07:16.975044+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:07:17.305557+00:00", "trade", 13.891, 200.0]
["2026-09-14T19:07:17.587619+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:17.587619+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:17.587621+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:07:17.587621+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.587679+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:07:17.587682+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:07:17.587791+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.588573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.588573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.588573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.589582+00:00", "trade", 13.89, 131.0]
["2026-09-14T19:07:17.589598+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:07:17.589696+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:07:17.591530+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.592808+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.615627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.616534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:17.754704+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:18.839068+00:00", "trade", 13.8917, 66.0]
["2026-09-14T19:07:18.860895+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:19.234755+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:07:19.236787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:19.237985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:19.550542+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:07:19.787664+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:07:20.056133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:20.091828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:20.128996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:20.318383+00:00", "trade", 13.895, 3090.0]
["2026-09-14T19:07:20.320692+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:20.550537+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:07:20.769399+00:00", "trade", 13.891, 2.0]
["2026-09-14T19:07:21.023379+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:21.243773+00:00", "trade", 13.8911, 2200.0]
["2026-09-14T19:07:21.608197+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:07:21.667602+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:07:21.667700+00:00", "trade", 13.89, 92.0]
["2026-09-14T19:07:21.668085+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:07:21.668190+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:21.668203+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:21.668606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:21.668687+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:21.668690+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:07:21.672352+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:07:21.717253+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:07:21.795202+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:21.937727+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:07:22.192805+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:07:22.684962+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:07:22.873708+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:07:22.977639+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:22.982607+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:07:22.986125+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:07:23.041265+00:00", "trade", 13.895, 967.0]
["2026-09-14T19:07:23.057750+00:00", "trade", 13.895, 302.0]
["2026-09-14T19:07:23.058348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:23.058790+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:23.168926+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:07:23.270033+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:07:23.411466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:23.547806+00:00", "trade", 13.8911, 11.0]
["2026-09-14T19:07:23.673885+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:24.779788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:24.846853+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:24.847289+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:24.950605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:24.951041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:25.446998+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:07:25.798840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:25.799281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:26.548123+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:26.548565+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:26.608157+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:26.665543+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:07:26.743194+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:07:27.024431+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:27.028097+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:27.049577+00:00", "trade", 13.8925, 15.0]
["2026-09-14T19:07:27.642050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:27.784186+00:00", "trade", 13.8911, 5.0]
["2026-09-14T19:07:27.859028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:27.859469+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:27.915025+00:00", "trade", 13.8945, 100.0]
["2026-09-14T19:07:27.965827+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:28.057852+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:28.103551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:28.381541+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:28.886575+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:07:28.946463+00:00", "trade", 13.8911, 10.0]
["2026-09-14T19:07:29.088173+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:29.505488+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:07:29.870671+00:00", "trade", 13.8915, 28.0]
["2026-09-14T19:07:30.008343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:30.359539+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:07:30.360549+00:00", "trade", 13.895, 752.0]
["2026-09-14T19:07:31.338475+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:07:31.338565+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:31.742813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:31.792267+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:31.890166+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:07:32.074854+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:32.078241+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:32.104072+00:00", "trade", 13.895, 324.0]
["2026-09-14T19:07:32.107879+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:33.626945+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:34.623905+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:35.544705+00:00", "trade", 13.8943, 8.0]
["2026-09-14T19:07:35.544765+00:00", "trade", 13.8943, 8.0]
["2026-09-14T19:07:35.546046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:35.674126+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:35.814575+00:00", "trade", 13.8915, 9.0]
["2026-09-14T19:07:36.019912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:36.890468+00:00", "trade", 13.8926, 100.0]
["2026-09-14T19:07:37.013455+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:07:37.017614+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:07:37.128162+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:37.138509+00:00", "trade", 13.8942, 10.0]
["2026-09-14T19:07:37.138545+00:00", "trade", 13.8947, 4.0]
["2026-09-14T19:07:37.187857+00:00", "trade", 13.895, 514.0]
["2026-09-14T19:07:37.188593+00:00", "trade", 13.895, 234.0]
["2026-09-14T19:07:37.189441+00:00", "trade", 13.895, 265.0]
["2026-09-14T19:07:37.190091+00:00", "trade", 13.895, 531.0]
["2026-09-14T19:07:37.190843+00:00", "trade", 13.895, 573.0]
["2026-09-14T19:07:37.191468+00:00", "trade", 13.895, 244.0]
["2026-09-14T19:07:37.192145+00:00", "trade", 13.895, 592.0]
["2026-09-14T19:07:37.192858+00:00", "trade", 13.895, 295.0]
["2026-09-14T19:07:37.193459+00:00", "trade", 13.895, 488.0]
["2026-09-14T19:07:37.204101+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:07:37.473815+00:00", "trade", 13.8915, 100.0]
["2026-09-14T19:07:37.573236+00:00", "trade", 13.8918, 42.0]
["2026-09-14T19:07:38.254761+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:38.255997+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:07:38.337711+00:00", "trade", 13.8946, 300.0]
["2026-09-14T19:07:38.486320+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:07:38.529645+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:07:39.603967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:40.217111+00:00", "trade", 13.8901, 22.0]
["2026-09-14T19:07:40.630141+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:40.630577+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:40.971064+00:00", "trade", 13.8926, 20.0]
["2026-09-14T19:07:41.204728+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:41.214331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:41.558231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:42.214097+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:42.227740+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:42.255649+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:42.259384+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:07:42.281285+00:00", "trade", 13.895, 602.0]
["2026-09-14T19:07:42.312888+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:42.801515+00:00", "trade", 13.8949, 4.0]
["2026-09-14T19:07:42.891655+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:07:43.628684+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:07:43.787364+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:07:44.521185+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:44.978315+00:00", "trade", 13.8901, 500.0]
["2026-09-14T19:07:44.980095+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:45.013776+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:07:45.886528+00:00", "trade", 13.8915, 100.0]
["2026-09-14T19:07:45.886603+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:07:45.888389+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:07:45.889463+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:07:45.890215+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:07:45.891505+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:07:45.892244+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:45.893209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:45.893992+00:00", "trade", 13.89, 135.0]
["2026-09-14T19:07:45.894291+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:46.141486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:46.166980+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:07:46.428261+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:46.492104+00:00", "trade", 13.8945, 7.0]
["2026-09-14T19:07:46.886246+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:07:46.970199+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:47.022342+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:47.025923+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:07:47.381376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:47.413401+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:07:47.865558+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:07:48.021744+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:48.170573+00:00", "trade", 13.8916, 10.0]
["2026-09-14T19:07:48.388728+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:07:48.839345+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:07:49.017025+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:49.218490+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:49.453928+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:49.668801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:49.791559+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:50.376115+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:07:50.897819+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:51.149985+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:07:51.755866+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:51.813074+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:51.813420+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:07:51.814417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:51.836079+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:51.865588+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:07:51.913875+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:07:51.943059+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:52.282730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:53.229420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:53.230357+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:53.837511+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:53.901213+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:54.017400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:54.018333+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:54.578102+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:07:54.578349+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:07:54.578610+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:07:54.579191+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:07:54.623134+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:54.623625+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:07:54.631133+00:00", "trade", 13.89, 57.0]
["2026-09-14T19:07:54.794462+00:00", "trade", 13.8916, 1.0]
["2026-09-14T19:07:54.820372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:54.890818+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:07:54.921597+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:07:55.195869+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:55.434182+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:55.656419+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:07:55.870996+00:00", "trade", 13.8927, 100.0]
["2026-09-14T19:07:55.912424+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:56.096989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:56.097486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:56.590430+00:00", "trade", 13.8942, 11.0]
["2026-09-14T19:07:57.231888+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:57.233115+00:00", "trade", 13.9, 38.0]
["2026-09-14T19:07:57.437167+00:00", "trade", 13.8916, 200.0]
["2026-09-14T19:07:57.457213+00:00", "trade", 13.9, 2000.0]
["2026-09-14T19:07:57.927578+00:00", "trade", 13.8928, 200.0]
["2026-09-14T19:07:58.077813+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:58.078367+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:07:58.079395+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:07:58.079722+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:07:58.079885+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:07:58.080153+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:07:58.080679+00:00", "trade", 13.89, 464.0]
["2026-09-14T19:07:58.081320+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:07:58.081687+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:58.251700+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:07:58.492497+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:07:58.613434+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:07:58.714283+00:00", "trade", 13.8917, 100.0]
["2026-09-14T19:07:59.886252+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:00.008381+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:00.010909+00:00", "trade", 13.895, 42.0]
["2026-09-14T19:08:00.501978+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:00.794173+00:00", "trade", 13.8948, 6.0]
["2026-09-14T19:08:00.833245+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.058688+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.186433+00:00", "trade", 13.8917, 10.0]
["2026-09-14T19:08:01.310214+00:00", "trade", 13.8929, 100.0]
["2026-09-14T19:08:01.325316+00:00", "trade", 13.8929, 44.0]
["2026-09-14T19:08:01.467108+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.615933+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.692481+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.841471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:01.977576+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:01.978979+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:02.117034+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:02.886944+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:02.914146+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:03.181224+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:03.316122+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:04.780470+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:08:04.913634+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:05.120032+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:05.204513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:05.204780+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:08:05.204822+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:08:05.204825+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:05.204837+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:08:05.458520+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:05.546705+00:00", "trade", 13.8952, 12.0]
["2026-09-14T19:08:05.546768+00:00", "trade", 13.8952, 12.0]
["2026-09-14T19:08:05.548073+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:06.020060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:06.054683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:06.252478+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:08:06.414592+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:06.539008+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:08:07.148743+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:07.369506+00:00", "trade", 13.8901, 500.0]
["2026-09-14T19:08:07.894309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:08.021603+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:08.520408+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:08.572506+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:08:08.877858+00:00", "trade", 13.895, 52.0]
["2026-09-14T19:08:10.090383+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:08:10.385693+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:10.970668+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:11.047906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:11.290655+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:08:11.351527+00:00", "trade", 13.8924, 38.0]
["2026-09-14T19:08:11.519532+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:11.523670+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:08:11.527377+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:08:11.905407+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:12.274800+00:00", "trade", 13.8947, 1.0]
["2026-09-14T19:08:13.070664+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:08:13.071873+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:08:13.523290+00:00", "trade", 13.8917, 10.0]
["2026-09-14T19:08:14.255763+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:08:14.257297+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:14.257847+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:08:14.259104+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:08:14.917943+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:15.109947+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:15.336377+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:15.632792+00:00", "trade", 13.9, 113.0]
["2026-09-14T19:08:15.634158+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:16.013931+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:08:16.015283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:16.017629+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:08:16.337921+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:08:16.511850+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:08:16.511874+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:08:16.511895+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:08:16.511928+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:08:16.511946+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:08:16.511955+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:08:16.595696+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:08:16.991934+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:08:17.267413+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:08:17.336181+00:00", "trade", 13.8917, 100.0]
["2026-09-14T19:08:17.702751+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:17.940506+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:08:17.952249+00:00", "trade", 13.892, 23.0]
["2026-09-14T19:08:18.341682+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:18.341685+00:00", "trade", 13.895, 67.0]
["2026-09-14T19:08:18.369095+00:00", "trade", 13.895, 1200.0]
["2026-09-14T19:08:18.622621+00:00", "trade", 13.892, 22.0]
["2026-09-14T19:08:20.395062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:20.588348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:20.802401+00:00", "trade", 13.8917, 3.0]
["2026-09-14T19:08:20.971916+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:21.073090+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:21.506800+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:21.506803+00:00", "trade", 13.895, 399.0]
["2026-09-14T19:08:21.529154+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:22.221336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:22.298436+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:08:22.299483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:22.480379+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:22.480420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.650132+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.695630+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.709017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.709017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.709052+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:23.767599+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:24.070605+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:24.070687+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:08:24.070771+00:00", "trade", 13.895, 192.0]
["2026-09-14T19:08:24.415060+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:24.763177+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:25.020082+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:25.034757+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:25.034807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:25.925039+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:26.045121+00:00", "trade", 13.8918, 10.0]
["2026-09-14T19:08:26.236122+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:26.461050+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:08:26.807624+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:26.855099+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:26.965763+00:00", "trade", 13.8917, 100.0]
["2026-09-14T19:08:27.049459+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:08:27.280759+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:08:27.280792+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:08:27.412948+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:08:27.478123+00:00", "trade", 13.895, 7300.0]
["2026-09-14T19:08:27.514417+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:08:27.623881+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:08:27.655570+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:08:27.989870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:28.002608+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:28.038967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:28.039154+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:08:28.039199+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:08:28.039208+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:08:28.039244+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:08:28.627061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:28.885744+00:00", "trade", 13.8962, 500.0]
["2026-09-14T19:08:28.886538+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:28.886541+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:08:28.886544+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:28.886790+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:28.887052+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:28.887325+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:28.888288+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:08:28.889464+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:08:28.890233+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:28.891560+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:28.892609+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:08:28.893692+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:28.953686+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:29.017588+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:29.141200+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:29.161688+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:29.342318+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:29.519176+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:08:29.815783+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:29.818155+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:08:29.884319+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:08:29.988999+00:00", "trade", 13.895, 160.0]
["2026-09-14T19:08:30.008420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:30.733304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:30.784542+00:00", "trade", 13.8949, 11.0]
["2026-09-14T19:08:30.797362+00:00", "trade", 13.8949, 1.0]
["2026-09-14T19:08:30.834972+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:08:31.769696+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:31.770782+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:08:31.770917+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:08:31.892585+00:00", "trade", 13.8949, 18.0]
["2026-09-14T19:08:31.897472+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:31.970678+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:08:32.025283+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:08:32.174532+00:00", "trade", 13.8917, 1534.0]
["2026-09-14T19:08:33.174758+00:00", "trade", 13.8919, 5.0]
["2026-09-14T19:08:33.657633+00:00", "trade", 13.8959, 2000.0]
["2026-09-14T19:08:33.970485+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:34.021345+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:34.021387+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:08:34.021474+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:34.657856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:34.660457+00:00", "trade", 13.892, 24.0]
["2026-09-14T19:08:34.772454+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:34.772463+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:08:35.148483+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:35.441413+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:35.548706+00:00", "trade", 13.8946, 20.0]
["2026-09-14T19:08:35.548796+00:00", "trade", 13.8946, 20.0]
["2026-09-14T19:08:35.939600+00:00", "trade", 13.9, 4.0]
["2026-09-14T19:08:36.332623+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:08:36.510112+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:08:37.323118+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:08:37.339778+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:08:37.538465+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:37.821338+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:38.354725+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:08:38.355085+00:00", "trade", 13.895, 221.0]
["2026-09-14T19:08:38.560713+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:08:39.284884+00:00", "trade", 13.892, 10.0]
["2026-09-14T19:08:39.546851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:39.546966+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:39.548650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:39.657996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:39.658066+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:39.701811+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.246110+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.246175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.278016+00:00", "trade", 13.8901, 2.0]
["2026-09-14T19:08:40.278086+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.298008+00:00", "trade", 13.8933, 10.0]
["2026-09-14T19:08:40.309995+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:08:40.532032+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.587916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.587981+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.660394+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.660459+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:40.690024+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:08:40.690100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:42.184784+00:00", "trade", 13.8901, 4.0]
["2026-09-14T19:08:42.311181+00:00", "trade", 13.8933, 68.0]
["2026-09-14T19:08:42.324257+00:00", "trade", 13.8933, 1.0]
["2026-09-14T19:08:42.577362+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:42.816059+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:08:42.904714+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:08:43.406107+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:08:45.802608+00:00", "trade", 13.895, 1200.0]
["2026-09-14T19:08:45.805958+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:08:46.029942+00:00", "trade", 13.8949, 3.0]
["2026-09-14T19:08:46.103942+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:08:46.494954+00:00", "trade", 13.8923, 33.0]
["2026-09-14T19:08:46.689109+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:08:47.974513+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:48.710041+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:08:51.005170+00:00", "trade", 13.895, 66.0]
["2026-09-14T19:08:52.213896+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:08:52.213938+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:08:52.213944+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:08:52.213953+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:08:52.276722+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:52.475563+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:53.196230+00:00", "trade", 13.892, 11.0]
["2026-09-14T19:08:53.801740+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:08:54.879185+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:55.016225+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:55.264778+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:08:55.264808+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:08:55.946300+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:55.948264+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:08:55.951578+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:08:55.954904+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:08:56.061644+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:56.461956+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:56.732241+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:08:56.734145+00:00", "trade", 13.895, 108.0]
["2026-09-14T19:08:56.734740+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:08:56.736163+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:08:56.737543+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:08:56.738983+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:08:56.836413+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:08:56.983035+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:57.014946+00:00", "trade", 13.8933, 200.0]
["2026-09-14T19:08:57.028818+00:00", "trade", 13.8933, 11.0]
["2026-09-14T19:08:57.922282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:08:58.015876+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:08:58.030395+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:08:58.031559+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:08:58.259789+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:08:58.811840+00:00", "trade", 13.8933, 300.0]
["2026-09-14T19:08:59.075473+00:00", "trade", 13.8932, 300.0]
["2026-09-14T19:08:59.105801+00:00", "trade", 13.8914, 100.0]
["2026-09-14T19:08:59.134679+00:00", "trade", 13.892, 200.0]
["2026-09-14T19:08:59.781054+00:00", "trade", 13.8953, 1.0]
["2026-09-14T19:08:59.783796+00:00", "trade", 13.89, 77.0]
["2026-09-14T19:08:59.936729+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:09:00.008441+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:00.175316+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:09:00.335517+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:00.611741+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:09:00.639885+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:09:00.737496+00:00", "trade", 13.8947, 10.0]
["2026-09-14T19:09:01.547482+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:09:01.631662+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:09:01.645313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:01.645855+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:01.715111+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:01.716185+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:01.716708+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:01.788255+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:09:01.792540+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:01.805507+00:00", "trade", 13.89, 143.0]
["2026-09-14T19:09:01.819577+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:09:01.961877+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:09:01.982091+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:02.069098+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:09:02.084437+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:02.280990+00:00", "trade", 13.8918, 4.0]
["2026-09-14T19:09:02.491303+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:09:02.491306+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:09:02.492185+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:02.492345+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:02.501267+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:02.643385+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:09:02.832738+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:03.982382+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:09:04.601359+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:05.129569+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:05.441275+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:09:05.550706+00:00", "trade", 13.8944, 5.0]
["2026-09-14T19:09:05.550769+00:00", "trade", 13.8944, 5.0]
["2026-09-14T19:09:05.677134+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:09:06.075989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:06.231641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:06.274418+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:06.538022+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.309334+00:00", "trade", 13.892, 11.0]
["2026-09-14T19:09:07.366615+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:07.366615+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.366618+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:09:07.366621+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:09:07.366624+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:09:07.366630+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:07.367336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.753684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.753809+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.899782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:07.900223+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:08.407116+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:08.827297+00:00", "trade", 13.895, 49.0]
["2026-09-14T19:09:09.351286+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:09:09.816860+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:09:10.182245+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:10.182686+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:10.265339+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:09:10.271107+00:00", "trade", 13.9, 3000.0]
["2026-09-14T19:09:10.271664+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:10.536189+00:00", "trade", 13.895, 114.0]
["2026-09-14T19:09:11.130735+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:09:11.801189+00:00", "trade", 13.8953, 94.0]
["2026-09-14T19:09:12.667869+00:00", "trade", 13.8903, 35.0]
["2026-09-14T19:09:13.018744+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:09:13.231330+00:00", "trade", 13.895, 641.0]
["2026-09-14T19:09:13.268505+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:09:13.269203+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:09:14.322334+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:09:14.394738+00:00", "trade", 13.8918, 23.0]
["2026-09-14T19:09:14.489897+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:09:15.004777+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:09:15.027214+00:00", "trade", 13.8918, 21.0]
["2026-09-14T19:09:15.750266+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:09:15.750361+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:15.751213+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:15.752278+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:09:15.752652+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:15.753654+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:15.756050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:16.178714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:16.199483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:16.481612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:16.482093+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:16.660307+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:09:17.049076+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.294397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.365015+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.367576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.432682+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.433123+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.486139+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.486575+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:17.508423+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.058806+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.117777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.118263+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.211001+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:09:18.813688+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.814129+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.881665+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.915460+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:09:18.915461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.915462+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:18.915496+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.916077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.916193+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:18.923540+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:19.781769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:19.782766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:19.783202+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:19.867112+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:19.867554+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:20.036929+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:09:20.038017+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:09:20.057934+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:09:20.058494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:20.058955+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:20.493497+00:00", "trade", 13.895, 501.0]
["2026-09-14T19:09:20.836420+00:00", "trade", 13.893, 2.0]
["2026-09-14T19:09:20.988840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:21.515874+00:00", "trade", 13.8932, 11.0]
["2026-09-14T19:09:21.610674+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:21.795801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:21.836819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:21.837260+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:22.890689+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:09:23.188465+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:23.977956+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:24.523783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:24.538725+00:00", "trade", 13.89, 219.0]
["2026-09-14T19:09:24.892469+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:24.935721+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:24.944027+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:09:25.617887+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:09:25.668321+00:00", "trade", 13.8951, 6.0]
["2026-09-14T19:09:25.889835+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:09:25.891948+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:25.893071+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:25.904739+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:09:25.907647+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:25.919182+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:25.972424+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:26.244803+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:09:26.970477+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:27.053198+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:09:27.255620+00:00", "trade", 13.893, 5.0]
["2026-09-14T19:09:27.619224+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:09:28.591643+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:09:28.644248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:28.891270+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:09:29.942032+00:00", "trade", 13.89, 86.0]
["2026-09-14T19:09:29.942251+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:09:29.942618+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:30.008464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:30.148360+00:00", "trade", 13.8921, 97.0]
["2026-09-14T19:09:30.424387+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:30.959688+00:00", "trade", 13.8932, 14.0]
["2026-09-14T19:09:31.200961+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:31.201958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:31.204577+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:09:31.774907+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:09:31.794766+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:32.130385+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:09:32.887274+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:09:33.289433+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:09:33.887635+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:09:33.979787+00:00", "trade", 13.8932, 10.0]
["2026-09-14T19:09:34.759314+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:09:34.759699+00:00", "trade", 13.8964, 20.0]
["2026-09-14T19:09:34.759870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:34.759910+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:34.764387+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:09:34.770215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:35.552707+00:00", "trade", 13.8964, 7.0]
["2026-09-14T19:09:35.552761+00:00", "trade", 13.8964, 7.0]
["2026-09-14T19:09:35.619828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:36.236001+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:09:36.401645+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:09:36.435085+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:09:36.436089+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:09:36.436153+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:09:36.436228+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:09:36.477739+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:09:36.663118+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:36.664116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:36.666785+00:00", "trade", 13.895, 74.0]
["2026-09-14T19:09:36.666788+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:09:36.804476+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:37.183836+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:09:37.806145+00:00", "trade", 13.8955, 3.0]
["2026-09-14T19:09:37.888385+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:09:39.256083+00:00", "trade", 13.8901, 23.0]
["2026-09-14T19:09:39.430376+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:09:40.633481+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:09:41.064663+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:09:41.066038+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:41.067221+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:41.071287+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:41.374300+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:09:41.374820+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:41.374900+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:41.930787+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:42.078253+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:09:42.254786+00:00", "trade", 13.892, 50.0]
["2026-09-14T19:09:43.081171+00:00", "trade", 13.8919, 63.0]
["2026-09-14T19:09:43.082401+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:09:43.206591+00:00", "trade", 13.8919, 44.0]
["2026-09-14T19:09:43.374945+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:43.569747+00:00", "trade", 13.8917, 500.0]
["2026-09-14T19:09:43.843923+00:00", "trade", 13.8931, 300.0]
["2026-09-14T19:09:44.809646+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:09:44.886942+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:09:44.974141+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:09:44.974712+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:44.974753+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:45.926641+00:00", "trade", 13.8931, 9.0]
["2026-09-14T19:09:46.262351+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:46.340452+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:46.754911+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:09:47.087036+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:47.120887+00:00", "trade", 13.8917, 100.0]
["2026-09-14T19:09:48.339315+00:00", "trade", 13.8917, 3.0]
["2026-09-14T19:09:48.340557+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:09:48.725605+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:09:50.145699+00:00", "trade", 13.8916, 6.0]
["2026-09-14T19:09:52.062701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:52.062952+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:52.066579+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:09:52.384769+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:09:52.735407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:52.888643+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:09:53.109460+00:00", "trade", 13.895, 27.0]
["2026-09-14T19:09:53.111811+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:09:53.116490+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:09:53.144277+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:53.145029+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:09:53.145272+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:09:53.181593+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:09:53.182071+00:00", "trade", 13.89, 303.0]
["2026-09-14T19:09:53.190771+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:09:53.436189+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:09:54.529730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:54.579861+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:09:54.579861+00:00", "trade", 13.895, 82.0]
["2026-09-14T19:09:54.672425+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:09:54.743581+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:09:54.746242+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:09:56.950290+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:09:57.921284+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:09:58.270072+00:00", "trade", 13.8919, 42.0]
["2026-09-14T19:09:58.323768+00:00", "trade", 13.8933, 10.0]
["2026-09-14T19:09:58.609492+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:09:58.731238+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:09:59.013584+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:09:59.017623+00:00", "trade", 13.895, 47.0]
["2026-09-14T19:09:59.021117+00:00", "trade", 13.895, 79.0]
["2026-09-14T19:09:59.148898+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:10:00.008492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:00.429998+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:00.453018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:00.453574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:00.862945+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:10:00.979416+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:10:01.049612+00:00", "trade", 13.8943, 19.0]
["2026-09-14T19:10:01.389715+00:00", "trade", 13.8901, 72.0]
["2026-09-14T19:10:02.174507+00:00", "trade", 13.8916, 300.0]
["2026-09-14T19:10:02.548077+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:10:02.860583+00:00", "trade", 13.89, 126.0]
["2026-09-14T19:10:02.861269+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:02.862694+00:00", "trade", 13.895, 126.0]
["2026-09-14T19:10:02.863112+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:10:04.407439+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:10:04.761700+00:00", "trade", 13.8914, 23.0]
["2026-09-14T19:10:05.114932+00:00", "trade", 13.8935, 17.0]
["2026-09-14T19:10:05.137675+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:10:05.554732+00:00", "trade", 13.8914, 8.0]
["2026-09-14T19:10:05.554792+00:00", "trade", 13.8914, 8.0]
["2026-09-14T19:10:05.741937+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:10:05.761150+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:10:05.955546+00:00", "trade", 13.8929, 1500.0]
["2026-09-14T19:10:06.119504+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:10:06.275987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:06.276513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:06.283831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:06.323115+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:06.352795+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:10:06.941699+00:00", "trade", 13.8986, 1.0]
["2026-09-14T19:10:07.045524+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:07.299655+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:07.316072+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:10:07.558134+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:10:07.686782+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:10:07.920593+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:10:07.924893+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:10:08.488447+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:10:08.638992+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:08.767492+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:10:08.988477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.018568+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.020608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.020784+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.122080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.480877+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.481318+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.621964+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.622440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.686062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.686503+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.749513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.750651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.815706+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.816187+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.837182+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:10:09.854599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.855035+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.888289+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.888755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.990764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:09.991240+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.017688+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.299701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.401454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.401895+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.520814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.521295+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.752115+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:10.753810+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:10.754728+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.063991+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.248612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.249048+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.294466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.294907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.346485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.346921+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:11.450956+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:11.651367+00:00", "trade", 13.8929, 10.0]
["2026-09-14T19:10:12.974245+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:13.310222+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:10:13.513697+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:10:14.136896+00:00", "trade", 13.8901, 8.0]
["2026-09-14T19:10:14.231041+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:14.263807+00:00", "trade", 13.8929, 100.0]
["2026-09-14T19:10:14.859030+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:15.047364+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:15.097292+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:10:15.097304+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:16.358454+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:16.469308+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.618865+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.626583+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.626610+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:10:16.626628+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:16.627150+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.627756+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.628183+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:10:16.628398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.663557+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:16.933721+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:17.557702+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:18.266539+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:10:18.364912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.395262+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.395698+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.412378+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.416227+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.540869+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:19.562416+00:00", "trade", 13.8923, 7.0]
["2026-09-14T19:10:19.958471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:20.027043+00:00", "trade", 13.8919, 24.0]
["2026-09-14T19:10:20.043444+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:10:20.043564+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:20.043569+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:20.043579+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:20.043800+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:20.043820+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:10:20.043826+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:10:20.073402+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:20.073720+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:20.147703+00:00", "trade", 13.8922, 6.0]
["2026-09-14T19:10:20.769257+00:00", "trade", 13.8928, 2.0]
["2026-09-14T19:10:20.919390+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:10:22.713268+00:00", "trade", 13.8929, 10.0]
["2026-09-14T19:10:23.045510+00:00", "trade", 13.8952, 16.0]
["2026-09-14T19:10:23.046268+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:10:23.233684+00:00", "trade", 13.8952, 15.0]
["2026-09-14T19:10:23.234048+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:10:23.277336+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:10:23.650290+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:10:24.059044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:24.059149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:24.392828+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:24.433136+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:10:25.331067+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:25.396010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:26.110120+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:26.238835+00:00", "trade", 13.895, 115.0]
["2026-09-14T19:10:26.899085+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:26.899662+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:10:26.899726+00:00", "trade", 13.89, 98.0]
["2026-09-14T19:10:26.900649+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:26.901018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:26.901218+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:26.902221+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:26.903103+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:26.903268+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:27.508057+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:27.627497+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:27.693678+00:00", "trade", 13.8919, 44.0]
["2026-09-14T19:10:27.702236+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:10:27.787941+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:10:28.030379+00:00", "trade", 13.8919, 1.0]
["2026-09-14T19:10:28.230582+00:00", "trade", 13.8916, 1.0]
["2026-09-14T19:10:28.327102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:28.328004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:30.008515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:30.664653+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:30.746156+00:00", "trade", 13.893, 100.0]
["2026-09-14T19:10:30.889180+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:10:31.048871+00:00", "trade", 13.8919, 1.0]
["2026-09-14T19:10:32.099311+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.099787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.130916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.131377+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.281876+00:00", "trade", 13.893, 1.0]
["2026-09-14T19:10:32.362068+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.398685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.399126+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.517684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:32.958230+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:10:32.958847+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:33.665485+00:00", "trade", 13.893, 100.0]
["2026-09-14T19:10:33.695322+00:00", "trade", 13.893, 100.0]
["2026-09-14T19:10:34.190565+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:10:34.191545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:34.192026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:34.333193+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:34.763706+00:00", "trade", 13.8931, 10.0]
["2026-09-14T19:10:35.129248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:35.231521+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:10:35.232730+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:10:35.245851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:35.246012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:35.277502+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:35.330256+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:35.491083+00:00", "trade", 13.8937, 10.0]
["2026-09-14T19:10:35.556714+00:00", "trade", 13.8931, 3.0]
["2026-09-14T19:10:35.556774+00:00", "trade", 13.8931, 3.0]
["2026-09-14T19:10:36.474812+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:10:36.516190+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:10:37.072906+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:37.223007+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:37.314990+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:37.475608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:37.692511+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:10:38.333885+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:38.586295+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:39.004071+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:10:39.044358+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:10:39.140449+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:39.507277+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:39.673207+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:10:39.771521+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:40.276597+00:00", "trade", 13.8918, 1.0]
["2026-09-14T19:10:40.369612+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:40.731012+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:41.465344+00:00", "trade", 13.89, 67.0]
["2026-09-14T19:10:41.465347+00:00", "trade", 13.89, 67.0]
["2026-09-14T19:10:41.465347+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.465350+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:41.465407+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:41.465410+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:41.465427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.465497+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.465512+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.465552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.466309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.499122+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.517080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:41.517165+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:42.729676+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:10:42.750245+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:43.164989+00:00", "trade", 13.8941, 42.0]
["2026-09-14T19:10:43.729538+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:44.357521+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:44.358733+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:10:44.427420+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:10:44.428043+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:10:44.428461+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:44.428521+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:10:44.428584+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:10:44.430455+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:10:45.137256+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:45.234643+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:10:45.317319+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:45.835363+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:46.130833+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:10:46.288280+00:00", "trade", 13.892, 14.0]
["2026-09-14T19:10:46.749361+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:46.998404+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:47.069734+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:47.192610+00:00", "trade", 13.8943, 10.0]
["2026-09-14T19:10:47.193975+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:47.728865+00:00", "trade", 13.8923, 9.0]
["2026-09-14T19:10:47.878098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:47.878298+00:00", "trade", 13.895, 499.0]
["2026-09-14T19:10:47.878349+00:00", "trade", 13.89, 499.0]
["2026-09-14T19:10:47.878355+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:47.878376+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:10:48.177253+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:48.207737+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:10:48.735329+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:48.849878+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:10:48.857474+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:10:48.901010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:49.110836+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:50.335935+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:50.340957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:50.474274+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:10:50.917205+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:51.120012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:51.266577+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:51.461314+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:10:51.531511+00:00", "trade", 13.8942, 100.0]
["2026-09-14T19:10:51.824287+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:52.107614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:52.115638+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:52.394830+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:52.537391+00:00", "trade", 13.9, 125.0]
["2026-09-14T19:10:52.537400+00:00", "trade", 13.895, 125.0]
["2026-09-14T19:10:53.032836+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:10:53.067365+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:53.313784+00:00", "trade", 13.895, 44.0]
["2026-09-14T19:10:53.577282+00:00", "trade", 13.8926, 7.0]
["2026-09-14T19:10:53.580139+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:10:53.580367+00:00", "trade", 13.895, 135.0]
["2026-09-14T19:10:53.587299+00:00", "trade", 13.895, 230.0]
["2026-09-14T19:10:53.587341+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:10:53.812194+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:10:53.817757+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:10:53.818118+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:53.818124+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:10:53.818283+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:10:53.818768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:53.897241+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:53.897273+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:10:54.172132+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:10:54.358574+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:10:54.874493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:10:54.874930+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:10:54.963729+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:10:55.083292+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:10:56.709183+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:10:58.258769+00:00", "trade", 13.895, 19.0]
["2026-09-14T19:10:58.723213+00:00", "trade", 13.8929, 50.0]
["2026-09-14T19:10:58.775045+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:10:59.150834+00:00", "trade", 13.8935, 200.0]
["2026-09-14T19:10:59.412593+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:10:59.413811+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:10:59.475338+00:00", "trade", 13.8943, 10.0]
["2026-09-14T19:11:00.008543+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:00.205770+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:11:00.592700+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:11:00.709559+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:00.941016+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:11:00.941046+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:11:00.941130+00:00", "trade", 13.9, 1500.0]
["2026-09-14T19:11:00.941250+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:11:00.941344+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:11:00.941365+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:11:00.941768+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:11:01.460049+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:11:01.823891+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:01.887435+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:11:02.002548+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:02.504183+00:00", "trade", 13.9, 13.0]
["2026-09-14T19:11:02.504195+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:11:02.870671+00:00", "trade", 13.8916, 300.0]
["2026-09-14T19:11:03.789736+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:11:04.741238+00:00", "trade", 13.8902, 1.0]
["2026-09-14T19:11:04.765704+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:11:05.558706+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:11:05.558793+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:11:05.951507+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:11:06.009737+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:06.010408+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:11:06.010438+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:11:06.011391+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:06.605565+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:11:06.676975+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:06.837117+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:06.931799+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:11:06.999570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:07.038622+00:00", "trade", 13.8931, 500.0]
["2026-09-14T19:11:07.713117+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:11:07.889672+00:00", "trade", 13.9, 38.0]
["2026-09-14T19:11:07.922288+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:11:08.540720+00:00", "trade", 13.8944, 1.0]
["2026-09-14T19:11:08.672433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:08.710322+00:00", "trade", 13.895, 56.0]
["2026-09-14T19:11:08.929716+00:00", "trade", 13.894, 10.0]
["2026-09-14T19:11:08.931080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:09.550639+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:10.427387+00:00", "trade", 13.8945, 100.0]
["2026-09-14T19:11:10.428765+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:10.590852+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:10.676610+00:00", "trade", 13.8941, 2.0]
["2026-09-14T19:11:10.889560+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:11:10.902556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:10.921045+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.099541+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.138875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.173769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.215859+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.225266+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.256628+00:00", "trade", 13.8944, 10.0]
["2026-09-14T19:11:11.282656+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:11:11.417280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:11.417296+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:11:12.150169+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:11:12.845823+00:00", "trade", 13.893, 200.0]
["2026-09-14T19:11:13.188605+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:11:13.391202+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:11:13.597395+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:11:13.931312+00:00", "trade", 13.8916, 10.0]
["2026-09-14T19:11:14.323712+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:14.610281+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:11:14.801357+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:11:15.230322+00:00", "trade", 13.894, 5.0]
["2026-09-14T19:11:15.510745+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:11:15.655594+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:11:15.888401+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:11:15.888970+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:11:16.409034+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:11:17.415882+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:11:17.680559+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:11:18.494909+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:18.814539+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:11:18.840836+00:00", "trade", 13.895, 106.0]
["2026-09-14T19:11:20.800398+00:00", "trade", 13.8941, 4.0]
["2026-09-14T19:11:20.849033+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.850622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.850672+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.850687+00:00", "trade", 13.89, 121.0]
["2026-09-14T19:11:20.852037+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:11:20.852044+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852044+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:11:20.852049+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852049+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852049+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852052+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852052+00:00", "trade", 13.89, 786.0]
["2026-09-14T19:11:20.852094+00:00", "trade", 13.89, 132.0]
["2026-09-14T19:11:20.852100+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.852103+00:00", "trade", 13.89, 4500.0]
["2026-09-14T19:11:20.852103+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852110+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852110+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:11:20.852112+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:11:20.852118+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:11:20.852118+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852122+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852122+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852125+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852125+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:11:20.852128+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852128+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:11:20.852130+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.852133+00:00", "trade", 13.89, 114.0]
["2026-09-14T19:11:20.852136+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:11:20.852141+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:11:20.852141+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852141+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:11:20.852187+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:11:20.852254+00:00", "trade", 13.89, 490.0]
["2026-09-14T19:11:20.852356+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852361+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852362+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852362+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:11:20.852366+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852368+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:11:20.852368+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852371+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852371+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:11:20.852377+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:11:20.852377+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852381+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:11:20.852381+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:11:20.852386+00:00", "trade", 13.89, 34.0]
["2026-09-14T19:11:20.852386+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852386+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852389+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852389+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:11:20.852426+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852428+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852428+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:11:20.852434+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.852438+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:11:20.852438+00:00", "trade", 13.89, 116.0]
["2026-09-14T19:11:20.852443+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:11:20.852443+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:11:20.852446+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:11:20.852451+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852455+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.852455+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852456+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852458+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852461+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.852476+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852611+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852616+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852621+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852662+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:11:20.852663+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.852712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.852762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.852772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853033+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:20.853033+00:00", "trade", 13.89, 74.0]
["2026-09-14T19:11:20.853036+00:00", "trade", 13.89, 37.0]
["2026-09-14T19:11:20.853090+00:00", "trade", 13.89, 163.0]
["2026-09-14T19:11:20.853113+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853162+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:11:20.853233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853324+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:11:20.853327+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:11:20.853345+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:20.853348+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:11:20.853473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853772+00:00", "trade", 13.8903, 50.0]
["2026-09-14T19:11:20.853869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.853955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.857152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.857300+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:11:20.859152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.859862+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:20.859868+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:11:20.860154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.860154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.860235+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.860475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.860515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.860620+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:11:20.860734+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:11:20.861077+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.861237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.861392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:20.933159+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:11:21.084471+00:00", "trade", 13.8933, 73.0]
["2026-09-14T19:11:21.438247+00:00", "trade", 13.8801, 42.0]
["2026-09-14T19:11:21.512607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:21.586749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:21.602436+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:21.765922+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:21.767250+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:21.874703+00:00", "trade", 13.8937, 100.0]
["2026-09-14T19:11:21.952391+00:00", "trade", 13.881, 200.0]
["2026-09-14T19:11:21.952988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:22.051448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:22.123761+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:11:22.124798+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:22.180199+00:00", "trade", 13.885, 60.0]
["2026-09-14T19:11:22.702480+00:00", "trade", 13.8861, 2000.0]
["2026-09-14T19:11:22.702495+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:11:22.903880+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:11:23.712994+00:00", "trade", 13.8935, 10.0]
["2026-09-14T19:11:23.909829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:23.910310+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:24.651931+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:11:24.654361+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:11:24.785910+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:24.972009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:25.830784+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:11:25.834072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:25.904968+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:11:26.356779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.356779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.390550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.532594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.533065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.790124+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:26.837936+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:11:26.974694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.089706+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:11:27.209798+00:00", "trade", 13.891, 6.0]
["2026-09-14T19:11:27.463541+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.804320+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:11:27.804350+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:11:27.804962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.804962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.805322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.843924+00:00", "trade", 13.8852, 4.0]
["2026-09-14T19:11:27.844288+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:11:27.890480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:27.890480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:28.303135+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:28.640604+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:11:29.476680+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:29.476693+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:11:30.008566+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:30.147456+00:00", "trade", 13.8906, 12.0]
["2026-09-14T19:11:30.195547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:30.335960+00:00", "trade", 13.8906, 300.0]
["2026-09-14T19:11:30.886656+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:11:31.289886+00:00", "trade", 13.8914, 100.0]
["2026-09-14T19:11:31.821955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:31.821985+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:31.822436+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:31.915989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:31.950367+00:00", "trade", 13.8914, 200.0]
["2026-09-14T19:11:31.962952+00:00", "trade", 13.8914, 7.0]
["2026-09-14T19:11:32.215543+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:32.217684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:32.218842+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:32.506358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:32.666550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:32.826983+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:33.054260+00:00", "trade", 13.885, 60.0]
["2026-09-14T19:11:33.478275+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:33.570684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:33.570752+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:11:33.571738+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:11:33.572120+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:33.572183+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:11:33.573097+00:00", "trade", 13.88, 101.0]
["2026-09-14T19:11:33.573152+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:11:33.576835+00:00", "trade", 13.88, 89.0]
["2026-09-14T19:11:33.578682+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:11:33.594166+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:11:33.711731+00:00", "trade", 13.8814, 46.0]
["2026-09-14T19:11:33.833964+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:34.530504+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:34.793891+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:11:34.909123+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:11:34.949695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:35.151105+00:00", "trade", 13.88, 745.0]
["2026-09-14T19:11:35.369988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:35.370149+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:35.560725+00:00", "trade", 13.889, 24.0]
["2026-09-14T19:11:35.560758+00:00", "trade", 13.889, 24.0]
["2026-09-14T19:11:35.752814+00:00", "trade", 13.8932, 10.0]
["2026-09-14T19:11:36.253073+00:00", "trade", 13.8801, 2.0]
["2026-09-14T19:11:36.432018+00:00", "trade", 13.8817, 24.0]
["2026-09-14T19:11:36.432376+00:00", "trade", 13.8817, 1.0]
["2026-09-14T19:11:36.476469+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:36.505829+00:00", "trade", 13.8901, 100.0]
["2026-09-14T19:11:36.774193+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:11:37.529741+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:11:38.704702+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:11:39.874806+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:41.421372+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:41.629028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:41.686677+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:11:42.208669+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:11:42.208687+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:11:42.241414+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:42.772994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:43.075710+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:11:43.521440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:44.065742+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:11:44.965806+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:11:45.103002+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:11:45.127363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:45.150284+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:11:45.150420+00:00", "trade", 13.88, 170.0]
["2026-09-14T19:11:45.150669+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:11:45.150979+00:00", "trade", 13.885, 170.0]
["2026-09-14T19:11:45.595939+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:11:45.923721+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:11:46.837137+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:11:47.117099+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:11:47.399139+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:11:47.702888+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:11:48.004716+00:00", "trade", 13.8932, 10.0]
["2026-09-14T19:11:48.021330+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:11:48.059341+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:11:48.149978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:48.346830+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:11:48.405620+00:00", "trade", 13.8931, 5.0]
["2026-09-14T19:11:48.426229+00:00", "trade", 13.8895, 6.0]
["2026-09-14T19:11:48.612081+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:11:48.883705+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:48.883705+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:48.884702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:49.078215+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:11:49.079567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:49.228859+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:49.235511+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:11:49.385858+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:11:49.433602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:49.721246+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:11:49.721423+00:00", "trade", 13.885, 32.0]
["2026-09-14T19:11:49.885459+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:11:49.960951+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:11:50.411095+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:11:50.855704+00:00", "trade", 13.886, 27.0]
["2026-09-14T19:11:50.857105+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:50.857105+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:50.857541+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:51.032965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:51.905696+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:11:51.939031+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:11:51.940777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:52.774668+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:11:52.774800+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:11:52.853628+00:00", "trade", 13.8914, 15.0]
["2026-09-14T19:11:52.920339+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:11:52.923096+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:11:53.056257+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:11:53.056266+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:11:53.094903+00:00", "trade", 13.8926, 100.0]
["2026-09-14T19:11:54.206085+00:00", "trade", 13.8929, 200.0]
["2026-09-14T19:11:54.256770+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:54.623009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:54.623485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:55.253428+00:00", "trade", 13.8929, 1.0]
["2026-09-14T19:11:55.499057+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:11:55.545362+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:11:55.914282+00:00", "trade", 13.885, 72.0]
["2026-09-14T19:11:56.030549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.603085+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:11:56.603133+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:56.603142+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:56.604053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.604053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.604569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.604880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.605064+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:11:56.605202+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:56.605692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.605812+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:56.671980+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:11:56.706051+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:11:56.926095+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:11:57.422304+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:11:57.422313+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:11:57.429121+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:11:57.429166+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:11:57.484138+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:57.915167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:57.918172+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:11:58.152783+00:00", "trade", 13.8814, 20.0]
["2026-09-14T19:11:58.325131+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:58.327034+00:00", "trade", 13.885, 3000.0]
["2026-09-14T19:11:58.422603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:58.422959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:58.662000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:58.813731+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:11:58.815732+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:58.816689+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:11:59.477941+00:00", "trade", 13.885, 341.0]
["2026-09-14T19:12:00.008599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:00.071454+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:00.071454+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:00.089066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:00.388124+00:00", "trade", 13.8925, 10.0]
["2026-09-14T19:12:00.969255+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:12:00.969399+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:12:01.019932+00:00", "trade", 13.8925, 100.0]
["2026-09-14T19:12:01.585593+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:01.925023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:01.989061+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:01.990375+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:12:02.308825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:02.849698+00:00", "trade", 13.8913, 100.0]
["2026-09-14T19:12:03.803683+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:03.888578+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:04.007419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:04.049766+00:00", "trade", 13.8816, 23.0]
["2026-09-14T19:12:04.051113+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:04.150152+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:12:04.389634+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:12:05.032396+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.034106+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:12:05.034602+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:12:05.034848+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:12:05.177133+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:12:05.285503+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:12:05.287154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.288347+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.298900+00:00", "trade", 13.8913, 100.0]
["2026-09-14T19:12:05.300240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.300676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.319156+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:12:05.562704+00:00", "trade", 13.8844, 6.0]
["2026-09-14T19:12:05.562768+00:00", "trade", 13.8844, 6.0]
["2026-09-14T19:12:05.588328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.589686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:05.758228+00:00", "trade", 13.88, 242.0]
["2026-09-14T19:12:05.758228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:06.056119+00:00", "trade", 13.8913, 70.0]
["2026-09-14T19:12:06.319274+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:12:06.546584+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:12:06.572306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:07.033562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:07.055230+00:00", "trade", 13.8923, 100.0]
["2026-09-14T19:12:07.251031+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:07.277509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:08.103311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:08.103316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:08.110906+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:12:08.110996+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:12:08.111444+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:12:08.111504+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:12:08.112271+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:12:08.112436+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:12:08.115816+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:12:08.116337+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:12:08.176901+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:12:08.229028+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:12:08.359404+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:12:08.547638+00:00", "trade", 13.8913, 6.0]
["2026-09-14T19:12:08.649506+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:12:08.682200+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:12:08.765977+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:09.254869+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:12:09.255486+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:09.255521+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:09.379963+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:09.762589+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:10.202305+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:12:10.253995+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:12:10.576118+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:12:11.008231+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:12.122322+00:00", "trade", 13.8923, 10.0]
["2026-09-14T19:12:12.463207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:12.801806+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:12:13.361181+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:13.617933+00:00", "trade", 13.8852, 4.0]
["2026-09-14T19:12:13.618321+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:12:15.265081+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:12:15.423288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:15.452818+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:15.453690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:16.088967+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:12:16.960207+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:12:16.960218+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:12:16.960246+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:12:16.960252+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:12:16.960276+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:16.960303+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:16.960327+00:00", "trade", 13.885, 324.0]
["2026-09-14T19:12:16.960351+00:00", "trade", 13.88, 324.0]
["2026-09-14T19:12:17.337457+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:12:18.570962+00:00", "trade", 13.8875, 10.0]
["2026-09-14T19:12:19.390896+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:12:19.799113+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:19.869972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:20.245320+00:00", "trade", 13.8817, 34.0]
["2026-09-14T19:12:20.257884+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:12:20.492744+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:20.493776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:20.839232+00:00", "trade", 13.8922, 1.0]
["2026-09-14T19:12:20.841180+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:12:20.841758+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:12:20.842584+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:12:20.857747+00:00", "trade", 13.8839, 23.0]
["2026-09-14T19:12:20.889740+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:12:21.104444+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:21.360330+00:00", "trade", 13.885, 33.0]
["2026-09-14T19:12:21.360358+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:12:21.360442+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:12:21.893193+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:12:22.164534+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:12:22.743987+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:22.856425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:23.202681+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:12:24.889410+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:12:24.944778+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:24.944850+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:24.944941+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:12:24.945025+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:12:24.945265+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:24.945307+00:00", "trade", 13.88, 69.0]
["2026-09-14T19:12:24.945473+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:24.947686+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:24.981688+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:25.032413+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:12:25.033051+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:25.033051+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:25.041919+00:00", "trade", 13.88, 29.0]
["2026-09-14T19:12:25.042033+00:00", "trade", 13.88, 39.0]
["2026-09-14T19:12:25.042187+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:12:25.042430+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:12:25.042496+00:00", "trade", 13.88, 61.0]
["2026-09-14T19:12:25.042533+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:26.109561+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:27.119699+00:00", "trade", 13.8919, 12.0]
["2026-09-14T19:12:27.513216+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:27.584810+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:12:27.861338+00:00", "trade", 13.8919, 2300.0]
["2026-09-14T19:12:28.014602+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:12:28.238823+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:28.522470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:30.008622+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:30.147714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:30.720295+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:30.890397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:32.027338+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:12:32.043209+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:32.166929+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:32.350110+00:00", "trade", 13.8833, 4.0]
["2026-09-14T19:12:32.436882+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:12:32.704720+00:00", "trade", 13.8919, 200.0]
["2026-09-14T19:12:33.328867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:33.786936+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:33.848885+00:00", "trade", 13.8801, 6.0]
["2026-09-14T19:12:34.336924+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:34.602713+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:34.832356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:34.832837+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:35.111568+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:35.271662+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:12:35.546586+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:35.546591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:35.564705+00:00", "trade", 13.882, 4.0]
["2026-09-14T19:12:35.564792+00:00", "trade", 13.882, 4.0]
["2026-09-14T19:12:36.139816+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:12:36.149986+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:12:36.150049+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:12:36.150267+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:36.255338+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:36.273025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:36.291480+00:00", "trade", 13.8916, 200.0]
["2026-09-14T19:12:36.316605+00:00", "trade", 13.8916, 4.0]
["2026-09-14T19:12:37.081357+00:00", "trade", 13.885, 4104.0]
["2026-09-14T19:12:37.081426+00:00", "trade", 13.885, 196.0]
["2026-09-14T19:12:37.799784+00:00", "trade", 13.885, 5400.0]
["2026-09-14T19:12:37.800160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:37.843878+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:12:38.182255+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:12:38.550174+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:12:38.587539+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:38.601608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:38.969194+00:00", "trade", 13.8914, 3.0]
["2026-09-14T19:12:38.976027+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:12:39.003109+00:00", "trade", 13.8911, 10.0]
["2026-09-14T19:12:39.366581+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:12:39.879777+00:00", "trade", 13.885, 40.0]
["2026-09-14T19:12:40.877026+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:40.877721+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:12:40.877877+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:12:40.879195+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:12:41.129356+00:00", "trade", 13.882, 20.0]
["2026-09-14T19:12:42.592748+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:12:42.928836+00:00", "trade", 13.8914, 100.0]
["2026-09-14T19:12:42.986369+00:00", "trade", 13.885, 80.0]
["2026-09-14T19:12:43.709595+00:00", "trade", 13.8843, 24.0]
["2026-09-14T19:12:43.723988+00:00", "trade", 13.8843, 1.0]
["2026-09-14T19:12:44.407339+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:44.449364+00:00", "trade", 13.8843, 7.0]
["2026-09-14T19:12:44.886872+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:12:45.710815+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:12:45.844169+00:00", "trade", 13.8843, 16.0]
["2026-09-14T19:12:46.051691+00:00", "trade", 13.885, 297.0]
["2026-09-14T19:12:46.110180+00:00", "trade", 13.885, 503.0]
["2026-09-14T19:12:46.833527+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:46.835220+00:00", "trade", 13.8843, 6.0]
["2026-09-14T19:12:46.876755+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:12:46.944645+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:12:46.945045+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:12:47.057587+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:47.153229+00:00", "trade", 13.88, 29.0]
["2026-09-14T19:12:47.276511+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:12:47.470862+00:00", "trade", 13.8843, 1.0]
["2026-09-14T19:12:48.540750+00:00", "trade", 13.8843, 14.0]
["2026-09-14T19:12:49.372512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:49.372643+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:49.373119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:50.208158+00:00", "trade", 13.8821, 50.0]
["2026-09-14T19:12:50.859702+00:00", "trade", 13.8845, 38.0]
["2026-09-14T19:12:51.225606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:51.226072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:51.407306+00:00", "trade", 13.8909, 10.0]
["2026-09-14T19:12:51.416403+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:51.816636+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:51.817077+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:51.978742+00:00", "trade", 13.8914, 12.0]
["2026-09-14T19:12:52.353172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:52.534745+00:00", "trade", 13.8909, 23.0]
["2026-09-14T19:12:52.645064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:52.853010+00:00", "trade", 13.8843, 169.0]
["2026-09-14T19:12:52.865481+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:12:52.865484+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:12:52.866537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:52.893627+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:52.955044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:53.123982+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:53.936334+00:00", "trade", 13.8913, 100.0]
["2026-09-14T19:12:54.023554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:54.174630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:54.185436+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:54.189899+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:12:54.449178+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:12:54.449380+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:12:54.449560+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:12:54.450413+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:54.451184+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:12:54.533552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:54.555810+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:12:54.611078+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:12:55.087806+00:00", "trade", 13.8909, 1.0]
["2026-09-14T19:12:55.290015+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:12:55.290036+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:12:55.683573+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:12:56.898007+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:12:56.935064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:56.944591+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:56.945103+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:56.945106+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:12:56.945109+00:00", "trade", 13.885, 240.0]
["2026-09-14T19:12:57.109194+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:57.109676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:57.872017+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:12:58.033260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:58.556744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:58.588871+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:12:58.609881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:58.902259+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:58.902740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:58.975604+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:12:59.869406+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:00.008655+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:00.071144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:00.071279+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:00.184991+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:00.188964+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:00.241174+00:00", "trade", 13.8913, 6.0]
["2026-09-14T19:13:00.888638+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:13:01.184433+00:00", "trade", 13.8906, 100.0]
["2026-09-14T19:13:01.975167+00:00", "trade", 13.8906, 24.0]
["2026-09-14T19:13:02.537786+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:02.538805+00:00", "trade", 13.885, 384.0]
["2026-09-14T19:13:02.539013+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:13:02.625367+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:02.642051+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:13:02.642427+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:13:03.336592+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:03.399947+00:00", "trade", 13.8905, 10.0]
["2026-09-14T19:13:03.891359+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:03.892766+00:00", "trade", 13.885, 233.0]
["2026-09-14T19:13:03.892844+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.909655+00:00", "trade", 13.885, 900.0]
["2026-09-14T19:13:03.910681+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:13:03.910681+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.910683+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.910686+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.912289+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.912358+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:13:03.912418+00:00", "trade", 13.885, 2542.0]
["2026-09-14T19:13:03.912833+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:03.913053+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:13:04.008473+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:13:04.175525+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:13:04.248615+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:04.250954+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:13:04.257137+00:00", "trade", 13.8902, 100.0]
["2026-09-14T19:13:05.282729+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:05.566706+00:00", "trade", 13.8848, 18.0]
["2026-09-14T19:13:05.566766+00:00", "trade", 13.8848, 18.0]
["2026-09-14T19:13:05.912850+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:13:05.913650+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:06.590890+00:00", "trade", 13.8912, 100.0]
["2026-09-14T19:13:07.416277+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:07.599826+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:13:07.906346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:08.111290+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:08.251653+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:13:08.408892+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:08.588375+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:13:08.681597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:08.704005+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:08.975270+00:00", "trade", 13.885, 169.0]
["2026-09-14T19:13:09.090168+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:13:09.139176+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:09.139209+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:13:09.142887+00:00", "trade", 13.885, 125.0]
["2026-09-14T19:13:09.550573+00:00", "trade", 13.8912, 10.0]
["2026-09-14T19:13:10.141862+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:13:10.425677+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:10.426053+00:00", "trade", 13.8902, 1.0]
["2026-09-14T19:13:11.347425+00:00", "trade", 13.8853, 34.0]
["2026-09-14T19:13:13.208137+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:14.281441+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:13:15.395907+00:00", "trade", 13.8882, 100.0]
["2026-09-14T19:13:15.414880+00:00", "trade", 13.8882, 13.0]
["2026-09-14T19:13:15.416227+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:15.718214+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:13:15.844097+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:13:15.953372+00:00", "trade", 13.8902, 10.0]
["2026-09-14T19:13:16.214987+00:00", "trade", 13.8853, 17.0]
["2026-09-14T19:13:16.312997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:16.483528+00:00", "trade", 13.8853, 8.0]
["2026-09-14T19:13:16.483892+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:13:16.484893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:16.760071+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:13:17.158796+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:13:17.455250+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:13:17.719121+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:13:19.414887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:19.589594+00:00", "trade", 13.8912, 100.0]
["2026-09-14T19:13:19.978266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:19.978269+00:00", "trade", 13.89, 65.0]
["2026-09-14T19:13:19.978271+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:19.978442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:19.978827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:19.993753+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:20.262360+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:13:20.543291+00:00", "trade", 13.8845, 9.0]
["2026-09-14T19:13:20.861703+00:00", "trade", 13.8847, 22.0]
["2026-09-14T19:13:20.936043+00:00", "trade", 13.89, 650.0]
["2026-09-14T19:13:21.526605+00:00", "trade", 13.8801, 46.0]
["2026-09-14T19:13:22.000659+00:00", "trade", 13.8821, 21.0]
["2026-09-14T19:13:22.002611+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:13:22.003194+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:13:22.006090+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:13:22.034129+00:00", "trade", 13.8901, 100.0]
["2026-09-14T19:13:23.461210+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:13:23.731504+00:00", "trade", 13.88, 567.0]
["2026-09-14T19:13:24.773716+00:00", "trade", 13.8843, 40.0]
["2026-09-14T19:13:25.170956+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:13:25.329990+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:25.378788+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:13:25.451189+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:13:25.599809+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:25.891412+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:13:26.878164+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:13:26.971035+00:00", "trade", 13.8873, 47.0]
["2026-09-14T19:13:27.418951+00:00", "trade", 13.8821, 2.0]
["2026-09-14T19:13:27.419311+00:00", "trade", 13.8821, 1.0]
["2026-09-14T19:13:27.423582+00:00", "trade", 13.8898, 10.0]
["2026-09-14T19:13:28.364528+00:00", "trade", 13.8821, 22.0]
["2026-09-14T19:13:29.095124+00:00", "trade", 13.89, 118.0]
["2026-09-14T19:13:29.221814+00:00", "trade", 13.885, 32.0]
["2026-09-14T19:13:29.230670+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:13:29.304512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:29.629049+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:13:29.629365+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:29.629374+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:29.629882+00:00", "trade", 13.885, 151.0]
["2026-09-14T19:13:29.629888+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:13:29.629894+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:29.642680+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:13:29.665574+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:29.666055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:29.782458+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:30.008678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:30.913213+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:13:31.212755+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:13:31.677592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:31.716045+00:00", "trade", 13.8892, 300.0]
["2026-09-14T19:13:31.950007+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:13:32.249062+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:32.463530+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:13:32.501526+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:32.518812+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:32.581289+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:13:32.953084+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:13:33.391266+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:13:33.601814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:33.681020+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:13:33.942668+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:34.355036+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:13:34.355263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:34.477314+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:34.479401+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:13:34.491024+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:34.525534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:34.528637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:34.529118+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:34.618787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:34.895493+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:35.400002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:35.504410+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:35.505754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:35.568706+00:00", "trade", 13.8852, 5.0]
["2026-09-14T19:13:35.568773+00:00", "trade", 13.8852, 5.0]
["2026-09-14T19:13:35.805738+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:13:35.877301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:37.142817+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:13:37.338268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:37.726248+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:37.727597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:38.036772+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:13:38.156443+00:00", "trade", 13.8888, 300.0]
["2026-09-14T19:13:38.195813+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:13:38.475324+00:00", "trade", 13.8888, 10.0]
["2026-09-14T19:13:38.909185+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:13:39.381094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:39.381116+00:00", "trade", 13.88, 248.0]
["2026-09-14T19:13:39.381956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:39.814965+00:00", "trade", 13.8888, 10.0]
["2026-09-14T19:13:42.359134+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:42.719911+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:13:42.813275+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:13:43.252154+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:13:44.230564+00:00", "trade", 13.8848, 1.0]
["2026-09-14T19:13:44.669260+00:00", "trade", 13.8911, 100.0]
["2026-09-14T19:13:44.671864+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:45.246283+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:13:45.710254+00:00", "trade", 13.8877, 5.0]
["2026-09-14T19:13:47.490149+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:13:47.490982+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:13:47.491147+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:13:47.499171+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:13:48.138061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:48.490273+00:00", "trade", 13.891, 100.0]
["2026-09-14T19:13:48.499172+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:48.530107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:48.530588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:48.881811+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:13:49.135026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:49.211548+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:13:49.213088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:49.213569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:49.295384+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:49.474592+00:00", "trade", 13.8886, 100.0]
["2026-09-14T19:13:49.501966+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:49.609491+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:13:50.033785+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:13:50.072178+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:50.072178+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:50.078436+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:13:50.128530+00:00", "trade", 13.88, 86.0]
["2026-09-14T19:13:50.128530+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:13:50.128548+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:13:50.129149+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.129149+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.129585+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.130027+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:13:50.130202+00:00", "trade", 13.88, 28.0]
["2026-09-14T19:13:50.130748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.130778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.131430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.132587+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.132693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.143027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.143874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.143939+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.147743+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.190502+00:00", "trade", 13.8878, 34.0]
["2026-09-14T19:13:50.221580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:50.843645+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:13:50.863703+00:00", "trade", 13.8848, 18.0]
["2026-09-14T19:13:50.985115+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:13:51.105616+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:13:52.199952+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:13:52.201300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:52.482239+00:00", "trade", 13.8886, 10.0]
["2026-09-14T19:13:52.662516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:52.663123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:52.663358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:52.788507+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:53.018115+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:13:53.419366+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:13:54.109281+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:13:54.389301+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:13:54.487735+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:13:54.690220+00:00", "trade", 13.8846, 4.0]
["2026-09-14T19:13:54.928834+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:13:55.091639+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:13:55.151657+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:55.158071+00:00", "trade", 13.8849, 14.0]
["2026-09-14T19:13:55.205556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:55.894670+00:00", "trade", 13.89, 357.0]
["2026-09-14T19:13:56.271331+00:00", "trade", 13.891, 100.0]
["2026-09-14T19:13:56.272703+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:56.329634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:56.673685+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:13:57.113245+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:13:57.131597+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:13:57.369125+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:13:57.808359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:58.223580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:58.224016+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:58.224021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:58.568499+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:13:58.568505+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:13:59.141803+00:00", "trade", 13.8878, 300.0]
["2026-09-14T19:13:59.156673+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:13:59.775433+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:13:59.777646+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:13:59.777684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:59.778962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:13:59.973667+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:00.008706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:00.046232+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:14:00.046241+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:14:00.046266+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:14:00.046293+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:14:00.133077+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:14:00.424803+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:14:00.858706+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:01.181540+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:01.459450+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:14:01.459459+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:14:01.459480+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:01.459582+00:00", "trade", 13.885, 66.0]
["2026-09-14T19:14:01.477201+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:14:01.581878+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:14:01.813596+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:14:02.289509+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:14:02.290516+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:02.362313+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:14:02.362782+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:14:02.362872+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:14:02.363320+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:02.364559+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:02.364725+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:14:02.366394+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:14:02.368168+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:14:02.594584+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:14:03.079747+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:03.227096+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:04.026265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:04.336002+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:14:04.496074+00:00", "trade", 13.8884, 10.0]
["2026-09-14T19:14:04.565350+00:00", "trade", 13.8884, 1000.0]
["2026-09-14T19:14:04.835750+00:00", "trade", 13.8884, 100.0]
["2026-09-14T19:14:05.570704+00:00", "trade", 13.8848, 4.0]
["2026-09-14T19:14:05.570767+00:00", "trade", 13.8848, 4.0]
["2026-09-14T19:14:06.235173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:06.339712+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:07.505306+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:07.931988+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:07.932704+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:14:07.933922+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:14:08.073028+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:14:08.137075+00:00", "trade", 13.8846, 13.0]
["2026-09-14T19:14:08.526179+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:14:08.570162+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:14:09.070274+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:14:09.220630+00:00", "trade", 13.8853, 42.0]
["2026-09-14T19:14:09.674768+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:14:09.674852+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:09.674927+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:14:10.191191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:10.663503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:11.218121+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:11.412715+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:11.530113+00:00", "trade", 13.8801, 17.0]
["2026-09-14T19:14:11.716654+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:12.533292+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:14:13.713682+00:00", "trade", 13.885, 443.0]
["2026-09-14T19:14:14.617660+00:00", "trade", 13.885, 105.0]
["2026-09-14T19:14:14.618857+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:14:14.624989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:14.625430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:14.892531+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:14:15.965096+00:00", "trade", 13.8878, 10.0]
["2026-09-14T19:14:17.002987+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:14:17.451366+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:14:18.915110+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:19.085560+00:00", "trade", 13.8878, 5.0]
["2026-09-14T19:14:19.130212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:19.198642+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:19.905467+00:00", "trade", 13.8878, 100.0]
["2026-09-14T19:14:20.792242+00:00", "trade", 13.8884, 3.0]
["2026-09-14T19:14:20.865701+00:00", "trade", 13.8851, 11.0]
["2026-09-14T19:14:20.982070+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:21.273459+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:21.979448+00:00", "trade", 13.8875, 38.0]
["2026-09-14T19:14:22.355307+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:14:22.356389+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:14:22.509313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:22.873633+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:14:23.197226+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:23.505276+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:23.508271+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:24.151568+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:24.257094+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:14:24.776253+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:14:24.871764+00:00", "trade", 13.8914, 100.0]
["2026-09-14T19:14:24.915251+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:14:25.250269+00:00", "trade", 13.8849, 9.0]
["2026-09-14T19:14:25.850703+00:00", "trade", 13.8914, 36.0]
["2026-09-14T19:14:25.880973+00:00", "trade", 13.8914, 100.0]
["2026-09-14T19:14:26.118567+00:00", "trade", 13.8871, 100.0]
["2026-09-14T19:14:26.130545+00:00", "trade", 13.8871, 20.0]
["2026-09-14T19:14:26.536366+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:26.538354+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:27.806096+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:14:28.085009+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:14:28.365771+00:00", "trade", 13.8877, 100.0]
["2026-09-14T19:14:28.453554+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:14:28.694182+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:28.709846+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:14:29.111596+00:00", "trade", 13.8877, 10.0]
["2026-09-14T19:14:29.397338+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:14:30.008744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:30.192524+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:14:30.822256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:31.241093+00:00", "trade", 13.8876, 1.0]
["2026-09-14T19:14:31.712123+00:00", "trade", 13.8832, 22.0]
["2026-09-14T19:14:32.483590+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:14:33.188882+00:00", "trade", 13.8913, 100.0]
["2026-09-14T19:14:33.406815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:33.408742+00:00", "trade", 13.8876, 1000.0]
["2026-09-14T19:14:33.751269+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:14:34.328178+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:14:34.972899+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.972911+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.972965+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.973269+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.973272+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.973278+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:14:34.973542+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.973792+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.974051+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:34.974327+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:35.572711+00:00", "trade", 13.8845, 4.0]
["2026-09-14T19:14:35.572771+00:00", "trade", 13.8845, 4.0]
["2026-09-14T19:14:37.689623+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:14:37.691962+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:14:37.847247+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:14:38.737690+00:00", "trade", 13.89, 7000.0]
["2026-09-14T19:14:38.737729+00:00", "trade", 13.8861, 7000.0]
["2026-09-14T19:14:38.738977+00:00", "trade", 13.8875, 50.0]
["2026-09-14T19:14:38.743602+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:14:38.743704+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.767816+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:14:38.890292+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.899741+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.906976+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.909229+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.911349+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.913042+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.915192+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:38.917357+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.053492+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.055513+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.057260+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.059395+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.061431+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.063292+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.065172+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.067063+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.139115+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:39.316662+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:14:39.601787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:39.602990+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:39.648026+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:14:39.723151+00:00", "trade", 13.8832, 23.0]
["2026-09-14T19:14:39.921676+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:14:40.018535+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:40.090932+00:00", "trade", 13.8911, 200.0]
["2026-09-14T19:14:41.146695+00:00", "trade", 13.8876, 10.0]
["2026-09-14T19:14:43.384761+00:00", "trade", 13.8875, 100.0]
["2026-09-14T19:14:44.232740+00:00", "trade", 13.8867, 1.0]
["2026-09-14T19:14:46.020690+00:00", "trade", 13.885, 78.0]
["2026-09-14T19:14:46.022323+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:46.023321+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:46.024506+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:14:46.025435+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:14:46.087177+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.171909+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:14:46.179328+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:14:46.185950+00:00", "trade", 13.885, 71.0]
["2026-09-14T19:14:46.252071+00:00", "trade", 13.8853, 21.0]
["2026-09-14T19:14:46.253004+00:00", "trade", 13.8801, 12.0]
["2026-09-14T19:14:46.309448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.309506+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:46.309923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.309923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.337414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.366714+00:00", "trade", 13.885, 355.0]
["2026-09-14T19:14:46.370244+00:00", "trade", 13.886, 10.0]
["2026-09-14T19:14:46.570074+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:14:46.570090+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:14:46.570651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.570651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.570771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.571172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.571656+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:14:46.571774+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:14:46.571809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.588418+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.700330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.775440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.775440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.843617+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:46.962661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.211659+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:14:47.311805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.312251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.715458+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.781351+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:14:47.853348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.855959+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:14:47.856866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.862068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.862509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:47.938307+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:14:49.255767+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:14:49.273126+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.288252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.315330+00:00", "trade", 13.8874, 100.0]
["2026-09-14T19:14:49.368398+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:14:49.368524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.369361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.369401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.369922+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.370559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.370870+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.372759+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.374408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.376017+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.378804+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.390426+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.397248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.465085+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.465871+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.467155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.467626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:49.754580+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:50.083538+00:00", "trade", 13.8865, 11.0]
["2026-09-14T19:14:50.096631+00:00", "trade", 13.8865, 3.0]
["2026-09-14T19:14:50.477802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:50.649441+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:14:50.898496+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:50.949834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.201318+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:14:51.201324+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:14:51.201327+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:14:51.201327+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:14:51.201330+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:14:51.201330+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:14:51.202196+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.202356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.202356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.202397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.202397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.202443+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:14:51.202593+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:14:51.202838+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.203314+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.474268+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:51.475644+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:51.700422+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:14:51.754575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:52.211198+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:52.585200+00:00", "trade", 13.8873, 10.0]
["2026-09-14T19:14:52.845005+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:14:53.103854+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:53.266828+00:00", "trade", 13.8816, 1.0]
["2026-09-14T19:14:53.373325+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:14:53.610344+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:14:53.611342+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:53.611778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:53.792050+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:14:54.021979+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:14:54.349836+00:00", "trade", 13.885, 624.0]
["2026-09-14T19:14:54.350461+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:54.351218+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:54.352060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:54.358103+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:14:54.895847+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:14:55.281559+00:00", "trade", 13.885, 114.0]
["2026-09-14T19:14:55.789787+00:00", "trade", 13.891, 100.0]
["2026-09-14T19:14:56.512499+00:00", "trade", 13.8801, 200.0]
["2026-09-14T19:14:56.532569+00:00", "trade", 13.88, 252.0]
["2026-09-14T19:14:56.532569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.533010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.533045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.539949+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:14:56.539976+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:14:56.539997+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:14:56.540027+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:14:56.540039+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:14:56.540729+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.541210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.648532+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:14:56.649168+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:56.663251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:57.020729+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:57.549278+00:00", "trade", 13.8909, 100.0]
["2026-09-14T19:14:57.977358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:57.978516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:57.978917+00:00", "trade", 13.8872, 200.0]
["2026-09-14T19:14:58.050767+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:14:58.051385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.116761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.718717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.819874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.890417+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.890893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:58.981582+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:14:59.161285+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:59.161288+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:59.161291+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:14:59.161381+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:14:59.161387+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:14:59.161387+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:14:59.161393+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:14:59.161399+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:14:59.161405+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:14:59.161940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.161986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.161986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.161986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.162502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.163023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.164186+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.164261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.194468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.194473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.373691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.374969+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:14:59.964544+00:00", "trade", 13.886, 6.0]
["2026-09-14T19:15:00.008777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:00.150033+00:00", "trade", 13.8858, 93.0]
["2026-09-14T19:15:00.209783+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:15:00.752305+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:00.752984+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:15:00.753859+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:00.754963+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:00.971289+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:00.978817+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:15:01.143425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:01.198639+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:15:01.199198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:01.245459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:01.477603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:01.965613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:02.185688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:02.568717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:02.893317+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:03.348675+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:15:03.403399+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:03.552089+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:03.733267+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:03.905532+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:15:04.179727+00:00", "trade", 13.885, 37.0]
["2026-09-14T19:15:04.179898+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:15:04.416974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:04.417916+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:15:04.419209+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:04.785769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:04.785809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:04.909671+00:00", "trade", 13.885, 78.0]
["2026-09-14T19:15:04.910692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:04.923835+00:00", "trade", 13.887, 10.0]
["2026-09-14T19:15:04.989996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:05.494386+00:00", "trade", 13.886, 2.0]
["2026-09-14T19:15:05.575084+00:00", "trade", 13.8863, 22.0]
["2026-09-14T19:15:05.575144+00:00", "trade", 13.8863, 22.0]
["2026-09-14T19:15:06.329329+00:00", "trade", 13.8905, 500.0]
["2026-09-14T19:15:06.669721+00:00", "trade", 13.8816, 42.0]
["2026-09-14T19:15:06.974559+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:15:07.116293+00:00", "trade", 13.885, 38.0]
["2026-09-14T19:15:07.211359+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:07.394060+00:00", "trade", 13.8818, 200.0]
["2026-09-14T19:15:07.403738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:07.403740+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:07.404179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:07.404219+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:07.439041+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:15:07.439131+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:15:07.439544+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:07.439634+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:15:07.439724+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:07.440275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:07.440458+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:07.441239+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:15:07.441300+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:15:07.441363+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:15:07.442283+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:15:07.498286+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:15:07.661638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:08.015929+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:15:08.212737+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:08.468909+00:00", "trade", 13.885, 55.0]
["2026-09-14T19:15:08.475967+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:15:08.740701+00:00", "trade", 13.8831, 28.0]
["2026-09-14T19:15:09.093494+00:00", "trade", 13.881, 15.0]
["2026-09-14T19:15:09.258265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:09.259507+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:09.286549+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:15:09.286606+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:09.429709+00:00", "trade", 13.8858, 7.0]
["2026-09-14T19:15:09.620812+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:10.028218+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:15:10.032873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.033510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.034741+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:15:10.075206+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:15:10.075572+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:15:10.664468+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:15:10.818890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.819010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.891357+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:15:10.891369+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:15:10.891399+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:15:10.891432+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:10.891438+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:15:10.891447+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:15:10.891471+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:10.891495+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:15:10.891501+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:15:10.891516+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:10.891784+00:00", "trade", 13.885, 56.0]
["2026-09-14T19:15:10.892074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.892074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.892079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.892355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.892435+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:10.893117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.115067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.134709+00:00", "trade", 13.8868, 100.0]
["2026-09-14T19:15:11.152426+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.401900+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:11.403285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.684015+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.774039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:11.807953+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:15:11.834029+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:12.126940+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:15:12.189600+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:15:12.284952+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:15:12.368485+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:12.606654+00:00", "trade", 13.8801, 15.0]
["2026-09-14T19:15:12.606660+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:12.606687+00:00", "trade", 13.8801, 6.0]
["2026-09-14T19:15:12.606702+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:15:12.607394+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:12.631762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:12.945250+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:12.946483+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:15:12.946636+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:15:13.028033+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:13.057724+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:13.066580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:13.296398+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:15:13.568062+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:13.931716+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:14.040529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.048022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.048503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.092874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.099876+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.116421+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.164059+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.164100+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.164581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.262601+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:15:14.262632+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:15:14.262641+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:15:14.262659+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:14.262668+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:15:14.262683+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:14.262698+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:15:14.262719+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:15:14.262851+00:00", "trade", 13.885, 339.0]
["2026-09-14T19:15:14.742652+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:14.742749+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:15:14.743282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:14.743327+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.089461+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:15.111365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.140622+00:00", "trade", 13.8801, 15.0]
["2026-09-14T19:15:15.264810+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:15.333200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.481585+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:15:15.614250+00:00", "trade", 13.8868, 10.0]
["2026-09-14T19:15:15.975528+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.976927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.978129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:15.978210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:16.060436+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:16.314276+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:16.521988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:16.611018+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:16.721609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:16.993212+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:17.113855+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:17.376047+00:00", "trade", 13.8868, 400.0]
["2026-09-14T19:15:17.957181+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:17.957935+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:17.958371+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:17.958414+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:15:18.117421+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.222035+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:15:18.264067+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:18.264070+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:18.264073+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:18.264076+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:15:18.264079+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:15:18.264672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.264988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.265153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.269313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.269313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.288241+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:18.288800+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.295675+00:00", "trade", 13.8852, 34.0]
["2026-09-14T19:15:18.444677+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:18.445850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:19.017154+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:19.411685+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:19.411700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:19.437361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:19.824663+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:19.928123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:19.986542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:20.024030+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:20.037520+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:15:20.553407+00:00", "trade", 13.889, 342.0]
["2026-09-14T19:15:20.786340+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:20.801265+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:20.827394+00:00", "trade", 13.8871, 3.0]
["2026-09-14T19:15:20.934299+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:20.934740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:21.514003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:21.826797+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:21.887262+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:15:22.150477+00:00", "trade", 13.8903, 13.0]
["2026-09-14T19:15:22.489431+00:00", "trade", 13.8903, 300.0]
["2026-09-14T19:15:22.586754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:22.587195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:22.821968+00:00", "trade", 13.8861, 19.0]
["2026-09-14T19:15:22.822055+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:15:23.191225+00:00", "trade", 13.8903, 100.0]
["2026-09-14T19:15:24.086014+00:00", "trade", 13.8853, 32.0]
["2026-09-14T19:15:24.469832+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:15:24.470416+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:24.471610+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:24.472470+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:24.474012+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:15:24.748799+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:15:24.780203+00:00", "trade", 13.8856, 4.0]
["2026-09-14T19:15:24.842698+00:00", "trade", 13.8858, 76.0]
["2026-09-14T19:15:25.543406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:25.633986+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:25.634004+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:15:25.800238+00:00", "trade", 13.8852, 51.0]
["2026-09-14T19:15:25.886902+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:15:26.200554+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:26.521840+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:26.523732+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:26.524751+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:26.702885+00:00", "trade", 13.885, 1057.0]
["2026-09-14T19:15:26.753670+00:00", "trade", 13.8867, 10.0]
["2026-09-14T19:15:27.140264+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:27.381319+00:00", "trade", 13.89, 49.0]
["2026-09-14T19:15:29.068604+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:15:29.115480+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:15:29.590410+00:00", "trade", 13.8858, 8.0]
["2026-09-14T19:15:30.008815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:30.530634+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:30.530685+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:31.100642+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:31.131174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:31.164102+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:31.164105+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:15:31.180070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:31.180546+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:31.891331+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:15:31.972218+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:15:32.791191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:32.792233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:33.146981+00:00", "trade", 13.8903, 71.0]
["2026-09-14T19:15:33.625074+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:33.850784+00:00", "trade", 13.8903, 18.0]
["2026-09-14T19:15:33.900968+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:34.086613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.087094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.253627+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.254068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.255613+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:15:34.255677+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:34.255719+00:00", "trade", 13.88, 35.0]
["2026-09-14T19:15:34.255731+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:15:34.255995+00:00", "trade", 13.88, 73.0]
["2026-09-14T19:15:34.256182+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:34.256383+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:15:34.256546+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:34.256549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.256747+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:15:34.257030+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.257033+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:15:34.257042+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:15:34.257048+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:34.257261+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:15:34.257511+00:00", "trade", 13.885, 73.0]
["2026-09-14T19:15:34.257631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.257671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.257706+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:15:34.257746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.257749+00:00", "trade", 13.88, 247.0]
["2026-09-14T19:15:34.257971+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:15:34.258188+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:15:34.258228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.258228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.258268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.258268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.258494+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:15:34.258675+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:15:34.258709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.259411+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:15:34.259511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.259631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.259664+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:15:34.260100+00:00", "trade", 13.885, 247.0]
["2026-09-14T19:15:34.261109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.261591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.262032+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:34.273287+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:34.275599+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:34.329187+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:34.421616+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:15:34.421805+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:15:35.057092+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:15:35.505589+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:15:35.507075+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:35.525843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:35.575674+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:15:35.576706+00:00", "trade", 13.8841, 8.0]
["2026-09-14T19:15:35.576769+00:00", "trade", 13.8841, 8.0]
["2026-09-14T19:15:35.621953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:35.858493+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:15:35.903511+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:15:35.903526+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:15:35.904166+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:36.012088+00:00", "trade", 13.8801, 23.0]
["2026-09-14T19:15:36.186739+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:36.336624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:36.421807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:36.422288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:36.737272+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:36.915891+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:36.946700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:37.131495+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:15:37.703246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:37.703431+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:37.953582+00:00", "trade", 13.8801, 37.0]
["2026-09-14T19:15:37.954164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:37.954626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:37.954671+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:15:38.035964+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:15:38.207977+00:00", "trade", 13.8866, 10.0]
["2026-09-14T19:15:38.313725+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:15:38.563678+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:15:38.742699+00:00", "trade", 13.8846, 19.0]
["2026-09-14T19:15:38.812032+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:38.944417+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:15:39.036584+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:15:39.803789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:39.809513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:39.889672+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:39.905903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:40.085413+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:15:40.392650+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:15:40.446515+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:15:40.589365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:40.591169+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:40.591329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:40.592607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:40.764583+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.015794+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:41.016329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.016344+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.016404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.016609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.037365+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:41.419712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.575575+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:15:41.613901+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:41.614241+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:41.614978+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:15:41.667598+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.710359+00:00", "trade", 13.8893, 24.0]
["2026-09-14T19:15:41.816328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:41.816769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:42.277754+00:00", "trade", 13.8816, 71.0]
["2026-09-14T19:15:43.646642+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:43.674734+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:43.919037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:43.919042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:43.919047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:43.990513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:44.234864+00:00", "trade", 13.8835, 1.0]
["2026-09-14T19:15:44.243677+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:44.286289+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:44.364573+00:00", "trade", 13.8865, 100.0]
["2026-09-14T19:15:44.540030+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:44.543854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:45.661201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:45.788180+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:15:46.321617+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:46.321710+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:15:46.321791+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:15:46.321966+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:15:46.322234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.322234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.323221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.323221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.323223+00:00", "trade", 13.88, 277.0]
["2026-09-14T19:15:46.323226+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:46.323226+00:00", "trade", 13.88, 83.0]
["2026-09-14T19:15:46.323226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.323241+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:46.414785+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:46.416138+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:46.454306+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:46.505142+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:46.669725+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:47.042386+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:15:47.190388+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:47.190451+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:15:47.199908+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:15:47.282155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:47.290485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:47.519686+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:15:47.612553+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:47.719328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:48.894959+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:15:49.084841+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:15:49.084880+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:49.085821+00:00", "trade", 13.8863, 1.0]
["2026-09-14T19:15:49.247761+00:00", "trade", 13.8863, 10.0]
["2026-09-14T19:15:49.329463+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:15:50.030350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.031156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.032515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.188520+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:50.361615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.362192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.362197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.394574+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.489884+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:50.490503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.535362+00:00", "trade", 13.8863, 200.0]
["2026-09-14T19:15:50.631429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.641500+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:15:50.655902+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:50.655968+00:00", "trade", 13.88, 891.0]
["2026-09-14T19:15:50.816482+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:15:50.817052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.817213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.820210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.821212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.824965+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:15:50.825974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.831470+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:15:50.921066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:50.921687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:51.007976+00:00", "trade", 13.8814, 63.0]
["2026-09-14T19:15:52.030044+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:53.172795+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:53.229399+00:00", "trade", 13.8801, 44.0]
["2026-09-14T19:15:53.742229+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:15:53.931579+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:15:54.567921+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:15:54.831501+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:15:55.094364+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:15:55.094367+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:15:55.095564+00:00", "trade", 13.88, 45.0]
["2026-09-14T19:15:55.095565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:55.623161+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:15:55.884061+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:55.888587+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:15:55.981229+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:55.982131+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.008567+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:56.009416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.315077+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:15:56.315918+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.411066+00:00", "trade", 13.8853, 29.0]
["2026-09-14T19:15:56.414192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.441838+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.864166+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:56.982053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.982120+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:56.982454+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:56.982694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:57.013904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:57.697335+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:58.196927+00:00", "trade", 13.8835, 1.0]
["2026-09-14T19:15:58.277564+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:58.278039+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:58.278096+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:15:58.279209+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:15:58.296016+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:15:58.546442+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:15:58.579223+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:15:58.980693+00:00", "trade", 13.88, 143.0]
["2026-09-14T19:15:59.288932+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:59.324294+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:59.325220+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:15:59.325220+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:59.325223+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:59.325226+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:59.325226+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:15:59.325259+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:15:59.325259+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:15:59.325259+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:15:59.325295+00:00", "trade", 13.88, 139.0]
["2026-09-14T19:15:59.325296+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.325737+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.325817+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.326281+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:15:59.327577+00:00", "trade", 13.8839, 55.0]
["2026-09-14T19:15:59.327851+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:15:59.328083+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:15:59.328113+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:15:59.328323+00:00", "trade", 13.8839, 10.0]
["2026-09-14T19:15:59.328510+00:00", "trade", 13.8839, 400.0]
["2026-09-14T19:15:59.328741+00:00", "trade", 13.8839, 400.0]
["2026-09-14T19:15:59.328895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.328967+00:00", "trade", 13.8839, 300.0]
["2026-09-14T19:15:59.329078+00:00", "trade", 13.8839, 139.0]
["2026-09-14T19:15:59.329095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.333916+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:15:59.368549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.441570+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:15:59.511160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.599026+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:15:59.600022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.652942+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:15:59.653364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:15:59.714502+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:15:59.822484+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:15:59.901254+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:16:00.008838+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:00.112138+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:00.189477+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:00.327142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:00.478755+00:00", "trade", 13.886, 10.0]
["2026-09-14T19:16:00.580903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:00.878181+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:00.976666+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:16:01.305970+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:16:01.305988+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:16:01.306000+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:16:01.306009+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:16:01.306024+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:01.306036+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:01.453330+00:00", "trade", 13.8813, 1.0]
["2026-09-14T19:16:01.569777+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:01.858280+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:01.904269+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:16:02.111229+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:02.111298+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:16:02.467393+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:02.494731+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:02.673111+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:02.759706+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:03.109922+00:00", "trade", 13.8898, 400.0]
["2026-09-14T19:16:03.532022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:03.532503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:03.606539+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:16:03.607888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:03.667119+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:03.897216+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:04.533360+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:16:05.099368+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:05.384647+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:05.396949+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.396949+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.397199+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:16:05.397430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.397430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.397896+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.409273+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.409273+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:05.540672+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:16:05.540702+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:16:05.578697+00:00", "trade", 13.8825, 8.0]
["2026-09-14T19:16:05.646867+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:16:05.647892+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.404358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.404839+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.527076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.527557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.572971+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.667802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.692130+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.741588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:06.823711+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:07.049287+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.049764+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.100820+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.101262+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.206137+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.206578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.240950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.241431+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.346163+00:00", "trade", 13.89, 243.0]
["2026-09-14T19:16:07.485789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.486225+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.524263+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:07.524843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.567695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.567700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.567700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:07.583057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:08.073618+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:08.313945+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:08.335026+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:16:08.407541+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:16:08.481598+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:08.483652+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:16:08.483794+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:08.484674+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:08.484675+00:00", "trade", 13.88, 392.0]
["2026-09-14T19:16:08.485110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:08.485433+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:08.486738+00:00", "trade", 13.885, 392.0]
["2026-09-14T19:16:08.520169+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:08.544274+00:00", "trade", 13.8857, 2.0]
["2026-09-14T19:16:08.728452+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:08.729038+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:08.744708+00:00", "trade", 13.8828, 29.0]
["2026-09-14T19:16:09.050196+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:16:09.051537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:09.052018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:09.255243+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:09.277418+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:16:09.294216+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:09.330146+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:09.330748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:09.332732+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:16:09.335475+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:10.328164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:10.329076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:10.363122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:11.272012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:11.777162+00:00", "trade", 13.8857, 10.0]
["2026-09-14T19:16:12.156072+00:00", "trade", 13.8816, 46.0]
["2026-09-14T19:16:12.828803+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:12.832888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:12.835625+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:12.849323+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:13.041746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.448642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.449128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.520669+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.521110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.596971+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.597412+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.701330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.844452+00:00", "trade", 13.8818, 114.0]
["2026-09-14T19:16:13.844828+00:00", "trade", 13.8818, 1.0]
["2026-09-14T19:16:13.879145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.879666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:13.879706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:14.068447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:14.290062+00:00", "trade", 13.8822, 1.0]
["2026-09-14T19:16:14.505830+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:16:14.794504+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:15.081930+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:15.082292+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:15.082294+00:00", "trade", 13.88, 1051.0]
["2026-09-14T19:16:15.082758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:15.082758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:15.082778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:15.329060+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:16:15.331441+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:16:15.663858+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:15.708893+00:00", "trade", 13.886, 100.0]
["2026-09-14T19:16:16.270246+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:16:16.383647+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:16:16.570074+00:00", "trade", 13.8832, 2.0]
["2026-09-14T19:16:16.617593+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:17.124962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:17.124962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:17.125003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:17.125398+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:17.561745+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:17.899905+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:17.899968+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:16:18.564464+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:16:18.569029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:18.924102+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:18.966518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:19.187541+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:19.623601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:20.353012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:20.425355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:20.453763+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:20.861398+00:00", "trade", 13.886, 1.0]
["2026-09-14T19:16:21.133124+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:16:21.305947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:21.306353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:21.315911+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:21.375433+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:21.458924+00:00", "trade", 13.8816, 1.0]
["2026-09-14T19:16:21.459789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:21.815965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:21.869983+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:22.025464+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:22.314115+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:22.534703+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:16:22.851639+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:23.071448+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:23.120577+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:23.166418+00:00", "trade", 13.883, 2.0]
["2026-09-14T19:16:23.739535+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:24.214871+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:16:24.229567+00:00", "trade", 13.8846, 11.0]
["2026-09-14T19:16:24.357507+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:16:24.412737+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:24.457906+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:24.464292+00:00", "trade", 13.8846, 40.0]
["2026-09-14T19:16:24.549518+00:00", "trade", 13.8896, 400.0]
["2026-09-14T19:16:24.722789+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:25.539983+00:00", "trade", 13.885, 46.0]
["2026-09-14T19:16:25.886972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:25.951220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.235605+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:16:26.235610+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:26.235610+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:26.235613+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:16:26.235670+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:16:26.235673+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:16:26.236561+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.236561+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.236566+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.236601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.237403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.238360+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.240962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:26.267317+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:16:26.271576+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:16:26.539374+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:26.809112+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:27.190313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:27.374807+00:00", "trade", 13.8846, 100.0]
["2026-09-14T19:16:28.049874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.049874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.115215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.181894+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.183979+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.183989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:28.908928+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:28.958952+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:29.888789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.007908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.008108+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.008860+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.019118+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:16:30.264190+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.264194+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:16:30.264631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.475058+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:30.475579+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:31.185340+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:31.241725+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:31.310746+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:16:31.457562+00:00", "trade", 13.885, 37.0]
["2026-09-14T19:16:31.457634+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:16:32.267188+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:16:32.286250+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:16:33.377745+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:16:33.377745+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:16:33.377748+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:16:33.378363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:33.380274+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:16:33.380511+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:16:33.380812+00:00", "trade", 13.885, 75.0]
["2026-09-14T19:16:33.690073+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:33.726108+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:16:33.741364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:33.741640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:33.926666+00:00", "trade", 13.8846, 100.0]
["2026-09-14T19:16:34.254782+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:34.255451+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:34.467598+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:34.774359+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:35.033286+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:35.077720+00:00", "trade", 13.8826, 8.0]
["2026-09-14T19:16:35.580704+00:00", "trade", 13.8826, 6.0]
["2026-09-14T19:16:35.783860+00:00", "trade", 13.8826, 1.0]
["2026-09-14T19:16:36.030196+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:36.271005+00:00", "trade", 13.8847, 11.0]
["2026-09-14T19:16:36.332165+00:00", "trade", 13.885, 46.0]
["2026-09-14T19:16:36.572688+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:36.737523+00:00", "trade", 13.8858, 351.0]
["2026-09-14T19:16:37.021410+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:16:37.496634+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496646+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496679+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496718+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496727+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496757+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496766+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496772+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496781+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496793+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496802+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496815+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496827+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:37.496836+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:16:37.496851+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496878+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496905+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:37.496917+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:16:37.496944+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:37.496956+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:16:37.496971+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:37.496980+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:37.497004+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:16:37.497031+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:16:37.497061+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:37.497091+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:16:37.497121+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:37.497464+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:16:37.497540+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.497545+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.497580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.498021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.514695+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:16:37.735356+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:37.736340+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.736380+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:37.737966+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:37.893684+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:16:38.746700+00:00", "trade", 13.8832, 16.0]
["2026-09-14T19:16:38.834985+00:00", "trade", 13.8829, 300.0]
["2026-09-14T19:16:40.077496+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:40.078600+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:16:40.306890+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:40.461874+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:16:40.462783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.463304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.594903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.786649+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:16:40.786746+00:00", "trade", 13.88, 225.0]
["2026-09-14T19:16:40.787333+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.787769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.798765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.798765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.798785+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.884364+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:16:40.884795+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.927878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:40.957397+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:40.957985+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:41.218342+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:16:41.273288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:41.318553+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:16:41.462542+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:16:41.789937+00:00", "trade", 13.8848, 12.0]
["2026-09-14T19:16:42.426926+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:16:42.549238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:42.582959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:42.583916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:42.584392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:42.910917+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:42.961843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:42.976651+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:16:43.124892+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:43.298536+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:43.384898+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:43.652108+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:16:43.652742+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:44.074493+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:16:44.518875+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:44.579965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.232854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.233295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.532274+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:45.532274+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.532715+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.533196+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.533672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.706369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.706850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.762470+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:45.762869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:45.763350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:46.611986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:46.612462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.032840+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.033281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.074374+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.266318+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:16:47.397358+00:00", "trade", 13.885, 352.0]
["2026-09-14T19:16:47.460581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.646184+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:16:47.646761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.909394+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:47.923165+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:47.923732+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.025338+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:48.025657+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:48.025926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.041247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.311618+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.520590+00:00", "trade", 13.8846, 11.0]
["2026-09-14T19:16:48.532842+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:48.557383+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:48.557467+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:16:48.557879+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:16:48.557955+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:48.558896+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:16:48.558956+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:48.577237+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:16:48.590261+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:16:48.623477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.926816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:48.952387+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:49.050575+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:49.153126+00:00", "trade", 13.8813, 30.0]
["2026-09-14T19:16:49.154129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:49.255076+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:16:49.339114+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:49.434643+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:49.661189+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:49.662419+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:16:49.662557+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:16:49.745531+00:00", "trade", 13.8851, 2.0]
["2026-09-14T19:16:49.825670+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:16:49.964905+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:49.978386+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:50.269878+00:00", "trade", 13.8828, 8.0]
["2026-09-14T19:16:50.794242+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:16:50.842547+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:16:51.038485+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:51.108811+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:16:51.309537+00:00", "trade", 13.8893, 400.0]
["2026-09-14T19:16:51.372339+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:51.570391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:52.530142+00:00", "trade", 13.8831, 5.0]
["2026-09-14T19:16:52.948209+00:00", "trade", 13.8846, 100.0]
["2026-09-14T19:16:53.016415+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:53.037513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.085046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.134642+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:16:53.146308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.244287+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.300873+00:00", "trade", 13.8812, 100.0]
["2026-09-14T19:16:53.504663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.505104+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:53.525903+00:00", "trade", 13.8801, 22.0]
["2026-09-14T19:16:53.914671+00:00", "trade", 13.8812, 1.0]
["2026-09-14T19:16:53.915741+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:16:54.069207+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:16:54.344144+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:54.599252+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:54.838938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:54.839259+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:54.839261+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:16:54.839261+00:00", "trade", 13.88, 255.0]
["2026-09-14T19:16:54.839740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:54.917348+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:54.918322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:55.223034+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:55.387845+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:16:55.739908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:55.800496+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:16:56.043969+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:56.598663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:56.790011+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:16:56.791368+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:57.304137+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:57.318709+00:00", "trade", 13.8889, 12.0]
["2026-09-14T19:16:57.498761+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:16:57.928571+00:00", "trade", 13.89, 83.0]
["2026-09-14T19:16:58.002890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:58.002890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:58.003326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:58.182544+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:58.640679+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:16:58.735775+00:00", "trade", 13.8846, 200.0]
["2026-09-14T19:16:58.898292+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:16:59.159986+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:16:59.196812+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:16:59.791950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:16:59.982524+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:00.008878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:00.758875+00:00", "trade", 13.8889, 11.0]
["2026-09-14T19:17:00.903512+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:00.908203+00:00", "trade", 13.8846, 11.0]
["2026-09-14T19:17:01.119526+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:01.424477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:01.558003+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:01.709907+00:00", "trade", 13.8801, 23.0]
["2026-09-14T19:17:01.908968+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:02.020191+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:17:02.295131+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:02.340493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:02.369646+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:02.370867+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:02.527015+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:02.715427+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:02.831341+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:02.849510+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:17:03.207698+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.208175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.267427+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:03.269066+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:17:03.269403+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:17:03.269676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.270719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.271355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.281699+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:17:03.305528+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:17:03.354455+00:00", "trade", 13.8852, 33.0]
["2026-09-14T19:17:03.501828+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:17:03.595304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.595584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.595584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.595865+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:03.897479+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:03.914575+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:17:04.295891+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:04.347708+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:04.729418+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:04.779123+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:05.077417+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:05.426611+00:00", "trade", 13.8846, 1.0]
["2026-09-14T19:17:05.459206+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:17:05.582698+00:00", "trade", 13.8837, 6.0]
["2026-09-14T19:17:05.674258+00:00", "trade", 13.8846, 100.0]
["2026-09-14T19:17:05.727987+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:05.845009+00:00", "trade", 13.8847, 219.0]
["2026-09-14T19:17:06.204965+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:06.474522+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:17:06.985733+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:17:06.990025+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:17:06.990034+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:07.055810+00:00", "trade", 13.8846, 100.0]
["2026-09-14T19:17:07.842337+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:17:08.090616+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:17:08.202624+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:08.347585+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:17:08.748712+00:00", "trade", 13.8829, 13.0]
["2026-09-14T19:17:08.781232+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:17:09.272268+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:17:09.379594+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:17:10.011878+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:10.089815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:10.416830+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:17:11.279006+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:11.279881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:11.579977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:11.831674+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:11.833483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:11.834375+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:11.849257+00:00", "trade", 13.8852, 11.0]
["2026-09-14T19:17:12.092025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:12.307789+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:17:12.638317+00:00", "trade", 13.8846, 11.0]
["2026-09-14T19:17:12.639361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:12.690338+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:12.690779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:13.422402+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:17:13.425238+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:17:13.593339+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:13.883170+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:13.906496+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:13.972759+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:13.973235+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.070307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.070788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.096875+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.097757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.205294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.206231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.269693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.270174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.433818+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:14.440218+00:00", "trade", 13.89, 361.0]
["2026-09-14T19:17:14.440330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.441187+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:14.779638+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:14.876683+00:00", "trade", 13.885, 55.0]
["2026-09-14T19:17:15.201993+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:15.292188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:15.449911+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:17:15.776163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:15.921096+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:17:16.008837+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:17:16.009420+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.009541+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.189520+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.691629+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:16.692240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.703402+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:17:16.787352+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.804197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.804638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:16.804638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.037193+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.037675+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.109326+00:00", "trade", 13.8822, 1.0]
["2026-09-14T19:17:17.244779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.306391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.306877+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:17.464512+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:17.590594+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:17:17.618958+00:00", "trade", 13.8801, 22.0]
["2026-09-14T19:17:17.778173+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:17:17.875224+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:18.478957+00:00", "trade", 13.8838, 5.0]
["2026-09-14T19:17:18.519361+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:17:18.669823+00:00", "trade", 13.8888, 93.0]
["2026-09-14T19:17:18.948783+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:17:19.220758+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:19.255735+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:17:19.256395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:19.256395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:19.709548+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:17:19.710940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:19.781471+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:19.781486+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:17:19.808824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:19.809771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:20.482967+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:20.791399+00:00", "trade", 13.8852, 2.0]
["2026-09-14T19:17:20.829385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:20.967219+00:00", "trade", 13.8817, 1.0]
["2026-09-14T19:17:21.014703+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:17:21.015752+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:17:21.015815+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:17:21.015875+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:17:21.016432+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:17:21.016516+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:17:21.016767+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:21.059537+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:17:21.216264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:21.220509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:21.292065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:21.292075+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:21.292085+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:22.054103+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:22.369605+00:00", "trade", 13.8887, 100.0]
["2026-09-14T19:17:22.806280+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:22.912139+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:22.913144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.000758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.117361+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:23.430618+00:00", "trade", 13.8886, 100.0]
["2026-09-14T19:17:23.504646+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:23.505653+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.844286+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.881776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.884098+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:17:23.897138+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.897233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.898060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:23.961682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:24.058473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:24.239597+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:24.240572+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:24.256696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:24.341086+00:00", "trade", 13.89, 177.0]
["2026-09-14T19:17:24.730621+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:24.784516+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:25.056807+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:25.092807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.092847+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.159114+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:25.313203+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.361777+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:17:25.362959+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:17:25.363097+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:17:25.367577+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.392775+00:00", "trade", 13.884, 1.0]
["2026-09-14T19:17:25.393790+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.608615+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:25.613880+00:00", "trade", 13.885, 60.0]
["2026-09-14T19:17:25.654307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:25.676583+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:17:25.782385+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:25.859795+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:17:25.906148+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:26.006425+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:26.037677+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.283537+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:26.383197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.384189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.422071+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:26.454893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.648956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.683726+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:17:26.938191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.938773+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:26.960109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:27.191729+00:00", "trade", 13.8851, 14.0]
["2026-09-14T19:17:27.192102+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:17:27.614159+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:17:27.614189+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:17:27.614207+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:17:27.614222+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:27.614872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:27.641536+00:00", "trade", 13.8848, 13.0]
["2026-09-14T19:17:27.666150+00:00", "trade", 13.8848, 300.0]
["2026-09-14T19:17:27.729986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:28.071253+00:00", "trade", 13.8886, 500.0]
["2026-09-14T19:17:28.455838+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:29.607154+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:17:29.662937+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:29.663537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:29.674289+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:29.895089+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:29.986513+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:30.008897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:30.089334+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:30.195602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:30.197204+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:30.259721+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:30.415928+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:30.590594+00:00", "trade", 13.8886, 10.0]
["2026-09-14T19:17:30.944590+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:31.275290+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:31.621879+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:31.670111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:31.915387+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:32.192037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:32.431327+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:32.434157+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:17:32.537312+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:33.413288+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:33.543508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:33.614141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:33.617981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:34.597779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:35.456783+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:35.456819+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:35.584702+00:00", "trade", 13.8861, 3.0]
["2026-09-14T19:17:36.097814+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:36.472559+00:00", "trade", 13.885, 1862.0]
["2026-09-14T19:17:36.472562+00:00", "trade", 13.885, 438.0]
["2026-09-14T19:17:36.473299+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:17:36.479584+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:17:36.480826+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:17:36.495110+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:17:36.495140+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:17:36.495173+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:17:36.681127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:36.840987+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:36.857015+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:36.992254+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:37.369637+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:17:37.369643+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:17:37.369673+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.369682+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:17:37.369694+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:37.369709+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:17:37.369724+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369736+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369754+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369769+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369778+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369790+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369799+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369811+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369829+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369862+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369868+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369874+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369892+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369898+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369910+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369916+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369931+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:17:37.369937+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:17:37.369946+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.369952+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369967+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.369977+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.370010+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.370016+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.370022+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.370049+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.370061+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.370073+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.370085+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.370091+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.370100+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:37.370133+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:17:37.370139+00:00", "trade", 13.89, 79.0]
["2026-09-14T19:17:37.370148+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:17:37.456403+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:17:37.456460+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:17:37.610060+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:37.610833+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.610881+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.611089+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.611405+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.611408+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:37.618863+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:17:37.663014+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:17:37.663104+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:17:37.664490+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:17:37.664563+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:17:37.664770+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:17:37.683237+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:17:37.803834+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:17:37.829762+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:37.829792+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:17:38.173945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:38.228628+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:38.579051+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:17:38.689761+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:38.750695+00:00", "trade", 13.8857, 27.0]
["2026-09-14T19:17:39.000369+00:00", "trade", 13.8855, 3.0]
["2026-09-14T19:17:39.112332+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:17:39.519973+00:00", "trade", 13.8848, 11.0]
["2026-09-14T19:17:40.993271+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:41.153193+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:41.440718+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:41.552693+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:17:42.384157+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:42.790589+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:43.607501+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:43.806209+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:17:43.954737+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:44.033224+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:17:44.108400+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:44.109182+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:17:44.110328+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:44.111158+00:00", "trade", 13.88, 104.0]
["2026-09-14T19:17:44.112204+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:44.112890+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:44.113735+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:44.114460+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:44.115245+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:44.116207+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:44.198171+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:44.256197+00:00", "trade", 13.8848, 100.0]
["2026-09-14T19:17:44.378192+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:44.474548+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:17:44.545428+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:17:44.644472+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:17:44.645510+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:17:44.772945+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:44.871054+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:17:45.030320+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:17:45.621450+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:45.893257+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:45.935420+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:46.070073+00:00", "trade", 13.8882, 100.0]
["2026-09-14T19:17:46.389029+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:46.447107+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:46.576506+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:46.649255+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:46.884621+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:46.890924+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:17:46.962200+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:47.137798+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:17:47.617858+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:47.670219+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:48.050278+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:48.173768+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:48.487113+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:48.526294+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:17:48.732192+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:17:48.837049+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:17:48.950399+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:49.174512+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:17:49.483187+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:17:49.579347+00:00", "trade", 13.88, 79.0]
["2026-09-14T19:17:49.675586+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:17:49.749102+00:00", "trade", 13.8851, 2.0]
["2026-09-14T19:17:49.838491+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:50.136731+00:00", "trade", 13.8882, 68.0]
["2026-09-14T19:17:50.289426+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:50.292920+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:17:50.764192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.766374+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:17:50.766377+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:17:50.766379+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:17:50.766383+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:17:50.766392+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:17:50.766448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.766921+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:17:50.766994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.767114+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.767154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.767435+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.767475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.768036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.773314+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.789037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.789092+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.789763+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:50.931128+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:17:51.203629+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:51.607812+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:51.666464+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:17:51.748479+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:51.750845+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:51.926660+00:00", "trade", 13.8848, 11.0]
["2026-09-14T19:17:52.020757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:52.021203+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:52.051249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:52.052573+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:52.102021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:52.420857+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:17:52.439276+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:52.852036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.210725+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:53.611510+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:17:53.614866+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:17:53.615443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.634128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.816388+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.868362+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.917018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:53.945186+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:17:53.959551+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:17:54.007128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.010366+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.074268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.175385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.449429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.598252+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:17:54.675483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:54.675810+00:00", "trade", 13.88, 67.0]
["2026-09-14T19:17:55.198731+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:17:55.208378+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:17:55.467786+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:17:55.573176+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:56.104021+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:17:56.154042+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:17:56.862870+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:57.250219+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:57.544035+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.574167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.624823+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.625344+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.668382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.681353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.734019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.734500+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.786681+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:17:57.806866+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:17:57.807845+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.884784+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.974899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:57.976576+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:57.977139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:58.024465+00:00", "trade", 13.8848, 100.0]
["2026-09-14T19:17:58.026793+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:58.027234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:58.048775+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:17:58.364932+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:58.399081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:58.805540+00:00", "trade", 13.8848, 5.0]
["2026-09-14T19:17:59.107708+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.111948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.184291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.184772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.317814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.318255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.507687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.507689+00:00", "trade", 13.88, 258.0]
["2026-09-14T19:17:59.508314+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.529711+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:17:59.578337+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:17:59.596304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.596745+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.657405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.657846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:17:59.658282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:00.008919+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:00.085863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:00.335310+00:00", "trade", 13.8849, 300.0]
["2026-09-14T19:18:00.655066+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:01.038491+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:01.078149+00:00", "trade", 13.883, 22.0]
["2026-09-14T19:18:01.090751+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:01.090751+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:01.145487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:01.329000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:01.498152+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:01.794287+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:02.091445+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:02.247782+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:02.957557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:02.957557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:02.993087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:03.044413+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:03.123378+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:03.128710+00:00", "trade", 13.89, 243.0]
["2026-09-14T19:18:03.610758+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:18:03.885882+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:18:03.885894+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:18:03.886005+00:00", "trade", 13.885, 338.0]
["2026-09-14T19:18:03.886092+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:18:03.917728+00:00", "trade", 13.8847, 11.0]
["2026-09-14T19:18:03.994337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.257749+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:18:04.431395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.583723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.584205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.635542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.635983+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:04.701880+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:04.702442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:05.390670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:05.471540+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:18:05.586706+00:00", "trade", 13.8848, 11.0]
["2026-09-14T19:18:05.639773+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:05.640616+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:05.641067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:05.960444+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:05.982017+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:18:06.086550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.087212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.087677+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:06.088255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.209815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.243509+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:18:06.338056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.380106+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.380547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.502939+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:06.696784+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:06.788842+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.789283+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.863585+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.864026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:06.915547+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:07.017900+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:18:08.027042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.065815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.219201+00:00", "trade", 13.8879, 100.0]
["2026-09-14T19:18:08.252073+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:18:08.252275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.252716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.252897+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:18:08.286430+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:18:08.304334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.304855+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.558456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.625441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:08.630502+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:18:08.752698+00:00", "trade", 13.8841, 15.0]
["2026-09-14T19:18:08.937799+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:09.372971+00:00", "trade", 13.883, 86.0]
["2026-09-14T19:18:09.423846+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:18:09.768569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:09.820944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:09.937873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:09.937903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:10.072911+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:10.229078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:10.612644+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:10.669338+00:00", "trade", 13.8879, 100.0]
["2026-09-14T19:18:11.065470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:11.329595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:11.502769+00:00", "trade", 13.8801, 6.0]
["2026-09-14T19:18:11.536638+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:18:11.536717+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:18:11.537165+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:18:11.538416+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:18:11.653125+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:12.094351+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:12.694041+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:13.436150+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:18:13.436153+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:13.436153+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:18:13.436155+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:18:13.436210+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:18:13.436216+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:18:13.436529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.436589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.438134+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:18:13.438163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.439321+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.446885+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:18:13.446885+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:18:13.458612+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.460882+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:13.490613+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:14.396089+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:18:14.396145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:14.396631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:14.397052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:14.414920+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:18:14.517522+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:14.620611+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:14.668990+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:18:14.837305+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:18:15.216290+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:15.216844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:15.255712+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:18:15.256754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:15.671529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:15.733318+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:16.004403+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:16.071479+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:16.217055+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:16.469117+00:00", "trade", 13.8847, 12.0]
["2026-09-14T19:18:17.367923+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:17.381961+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:18:17.502464+00:00", "trade", 13.8847, 1.0]
["2026-09-14T19:18:17.694761+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:17.708995+00:00", "trade", 13.8847, 2300.0]
["2026-09-14T19:18:17.806139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.459955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.522494+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.557731+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:18.557743+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:18.615219+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:18:18.615266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.615727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.616203+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.743807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:18.881015+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:18:18.881015+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:18:18.892364+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:19.539827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:20.406947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:20.592410+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:20.820076+00:00", "trade", 13.8851, 4.0]
["2026-09-14T19:18:20.916869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:20.917275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.167758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.245058+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.339720+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:21.340956+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:18:21.341533+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.527022+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:21.595695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.941726+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:21.941746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:22.628271+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:22.689705+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:18:23.478744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:23.480027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:23.597268+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:23.718597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:23.718605+00:00", "trade", 13.88, 10000.0]
["2026-09-14T19:18:23.718672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:23.718761+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:18:23.719745+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:23.769219+00:00", "trade", 13.88, 35.0]
["2026-09-14T19:18:24.008341+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:24.061946+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:24.122195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:24.122995+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:18:24.180174+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:18:24.473728+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:18:25.298778+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:25.466434+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:25.511767+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:18:25.945564+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:26.060800+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:26.514117+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:18:26.514694+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:18:26.573632+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:26.731460+00:00", "trade", 13.8831, 4.0]
["2026-09-14T19:18:27.002572+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:27.175188+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:18:27.176339+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:18:27.176526+00:00", "trade", 13.8839, 15.0]
["2026-09-14T19:18:27.177362+00:00", "trade", 13.8839, 6.0]
["2026-09-14T19:18:27.189863+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:18:27.480690+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:18:27.638789+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:27.649023+00:00", "trade", 13.88, 1106.0]
["2026-09-14T19:18:27.745538+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:27.837891+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:28.071020+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:28.519970+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:18:28.809781+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:18:28.883105+00:00", "trade", 13.8841, 10.0]
["2026-09-14T19:18:29.047682+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:29.453188+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:29.789210+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:29.800598+00:00", "trade", 13.882, 23.0]
["2026-09-14T19:18:29.993842+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:18:30.008942+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:30.105009+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:30.232477+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:30.321868+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:30.480702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.013309+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:31.193684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.216058+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.390038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.390514+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.434730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.573895+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:31.574859+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.721264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.817756+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:31.868475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.868791+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.869232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:31.989233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:32.250251+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:18:32.460251+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:32.758449+00:00", "trade", 13.8825, 60.0]
["2026-09-14T19:18:33.536055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:33.918338+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:34.178024+00:00", "trade", 13.884, 16.0]
["2026-09-14T19:18:34.195059+00:00", "trade", 13.8865, 97.0]
["2026-09-14T19:18:34.710228+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:18:35.015336+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:18:35.028414+00:00", "trade", 13.884, 2.0]
["2026-09-14T19:18:35.588703+00:00", "trade", 13.8812, 16.0]
["2026-09-14T19:18:35.641317+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:18:35.641500+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:18:35.644209+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:18:35.648158+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:35.649962+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:35.704422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:35.814514+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:36.364323+00:00", "trade", 13.8841, 100.0]
["2026-09-14T19:18:36.986397+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:37.204426+00:00", "trade", 13.8841, 500.0]
["2026-09-14T19:18:37.314032+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:37.391259+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:37.655046+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:18:37.655139+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:18:37.656086+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:18:37.656189+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:18:37.673597+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:18:37.772066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:37.780262+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:37.780832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:37.928877+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:18:38.063310+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:18:38.063888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:38.064364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:38.125811+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:38.227225+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:38.279601+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:38.355780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:38.385430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:38.515234+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:38.608018+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:38.754708+00:00", "trade", 13.881, 49.0]
["2026-09-14T19:18:38.907161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:39.253824+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:18:39.403936+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:18:39.403977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:39.913271+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:39.913648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:39.914169+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:39.952740+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:18:40.093507+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:40.321433+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:18:40.338011+00:00", "trade", 13.8842, 10.0]
["2026-09-14T19:18:40.392000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:40.392008+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:18:40.396591+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:18:40.632599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:40.772443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:40.810568+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:18:40.969954+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.052973+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.194930+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:18:41.365934+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:18:41.489995+00:00", "trade", 13.8864, 100.0]
["2026-09-14T19:18:41.585584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.594906+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.595352+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.623765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.823382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.855839+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.856280+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.893810+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.894251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:41.970440+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:18:42.754188+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:18:42.754649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:42.755090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:42.895721+00:00", "trade", 13.8842, 100.0]
["2026-09-14T19:18:42.899555+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:18:42.900457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:42.948735+00:00", "trade", 13.885, 106.0]
["2026-09-14T19:18:43.932593+00:00", "trade", 13.8864, 64.0]
["2026-09-14T19:18:43.933703+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:18:44.144521+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:18:45.758630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:45.759066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:45.760644+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:45.761787+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:18:45.794956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:45.805812+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:18:45.970335+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:18:46.158599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:47.081430+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:47.174938+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:18:47.540530+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:47.600640+00:00", "trade", 13.8823, 26.0]
["2026-09-14T19:18:47.601001+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:18:47.911065+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:48.016353+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:48.401097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:48.530010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:48.530010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:48.555215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:49.664337+00:00", "trade", 13.8842, 100.0]
["2026-09-14T19:18:49.769823+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:50.247264+00:00", "trade", 13.8801, 23.0]
["2026-09-14T19:18:50.449054+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:50.449096+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:50.449111+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:50.449120+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:50.449133+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:50.449144+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:50.449163+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:50.449172+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:50.449199+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:18:50.449211+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:18:50.449223+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:50.449238+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:18:50.449316+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:18:50.449349+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:18:50.449373+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:18:50.449394+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:18:50.759073+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:18:50.890421+00:00", "trade", 13.8824, 8.0]
["2026-09-14T19:18:51.017056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:51.933797+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:51.933833+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:51.934354+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:18:51.934537+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:18:51.964555+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:52.655989+00:00", "trade", 13.8851, 5.0]
["2026-09-14T19:18:52.656347+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:18:52.884343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:18:52.936860+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:18:52.999472+00:00", "trade", 13.8842, 12.0]
["2026-09-14T19:18:53.003297+00:00", "trade", 13.8842, 500.0]
["2026-09-14T19:18:53.222111+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:18:53.791511+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:53.895055+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:53.999506+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:54.429310+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:18:54.769371+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:55.103525+00:00", "trade", 13.8863, 21.0]
["2026-09-14T19:18:55.255282+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:18:55.503402+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:18:56.495548+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:18:57.035586+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:18:57.095101+00:00", "trade", 13.8833, 4.0]
["2026-09-14T19:18:57.095218+00:00", "trade", 13.8834, 77.0]
["2026-09-14T19:18:57.099016+00:00", "trade", 13.8832, 30.0]
["2026-09-14T19:18:57.598827+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:18:57.860656+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:18:58.168119+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:18:59.155261+00:00", "trade", 13.8863, 600.0]
["2026-09-14T19:18:59.172381+00:00", "trade", 13.8863, 300.0]
["2026-09-14T19:18:59.183445+00:00", "trade", 13.8863, 200.0]
["2026-09-14T19:18:59.193020+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:59.202513+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:59.211048+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:59.219296+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:59.227479+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:18:59.616358+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:18:59.969647+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:18:59.983468+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:19:00.008969+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:00.067639+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:00.189346+00:00", "trade", 13.8863, 200.0]
["2026-09-14T19:19:00.203921+00:00", "trade", 13.8863, 10.0]
["2026-09-14T19:19:00.245435+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:00.249309+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:19:00.565056+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:19:01.080351+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:01.080481+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:01.080893+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:19:01.081118+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:01.081635+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:01.082219+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:01.087057+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:01.087656+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:19:01.106851+00:00", "trade", 13.8851, 25.0]
["2026-09-14T19:19:01.139274+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:01.291873+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:01.657802+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:01.887075+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:19:02.493208+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:03.390300+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:03.746557+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:03.747664+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:03.765761+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:04.211590+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:04.674723+00:00", "trade", 13.8842, 50.0]
["2026-09-14T19:19:05.015725+00:00", "trade", 13.8842, 10.0]
["2026-09-14T19:19:05.590706+00:00", "trade", 13.8858, 6.0]
["2026-09-14T19:19:06.885074+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:19:07.243111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:07.726380+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:19:08.224952+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:19:08.258750+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:08.756702+00:00", "trade", 13.8864, 17.0]
["2026-09-14T19:19:09.244328+00:00", "trade", 13.8842, 300.0]
["2026-09-14T19:19:09.406389+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:19:09.406391+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:19:09.406391+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:19:09.406991+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:09.407002+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:19:09.407793+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:09.419018+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:09.444257+00:00", "trade", 13.8842, 100.0]
["2026-09-14T19:19:09.867650+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:10.260745+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:10.440009+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:10.627582+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:10.637214+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:19:10.637794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:10.647833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:10.881270+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:19:11.081984+00:00", "trade", 13.8824, 6.0]
["2026-09-14T19:19:11.458754+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:11.596543+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:11.844490+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:11.990254+00:00", "trade", 13.886, 100.0]
["2026-09-14T19:19:12.094195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:12.290918+00:00", "trade", 13.8834, 25.0]
["2026-09-14T19:19:12.478433+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:12.621198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:13.117197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:13.565919+00:00", "trade", 13.8851, 100.0]
["2026-09-14T19:19:14.150545+00:00", "trade", 13.8859, 11.0]
["2026-09-14T19:19:15.245067+00:00", "trade", 13.885, 108.0]
["2026-09-14T19:19:15.245988+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:19:15.949165+00:00", "trade", 13.8859, 24.0]
["2026-09-14T19:19:16.489892+00:00", "trade", 13.8842, 11.0]
["2026-09-14T19:19:16.622659+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:16.622940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:16.623181+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:17.937279+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:19:17.937285+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:19:19.003700+00:00", "trade", 13.8842, 34.0]
["2026-09-14T19:19:19.006045+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:19.006800+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:19.006851+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:19:19.007877+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:19.007934+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:19.008614+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:19.070745+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:19:19.210994+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:19.276577+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:19.808770+00:00", "trade", 13.885, 816.0]
["2026-09-14T19:19:20.333934+00:00", "trade", 13.8826, 300.0]
["2026-09-14T19:19:20.570462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:20.700774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:20.760040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:20.785663+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:19:20.855237+00:00", "trade", 13.8845, 2.0]
["2026-09-14T19:19:20.867549+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:21.086721+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:19:21.087094+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:19:21.151077+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:21.438422+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:21.513915+00:00", "trade", 13.8842, 200.0]
["2026-09-14T19:19:21.972064+00:00", "trade", 13.8859, 100.0]
["2026-09-14T19:19:22.300905+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:22.300968+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:22.302000+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:19:22.302051+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:22.455420+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:19:22.461139+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:19:22.470799+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:22.474663+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:19:22.482626+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:22.529586+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:19:22.568279+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:19:22.619955+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:22.620216+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:22.622015+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:22.912051+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:23.421912+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:23.810337+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:24.556706+00:00", "trade", 13.8844, 5.0]
["2026-09-14T19:19:24.621574+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:24.700200+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:24.912618+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:25.842528+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:25.843610+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:19:25.843764+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:19:25.843815+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:19:25.845676+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:19:25.905711+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:26.620039+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:26.729023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:26.865428+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.143785+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:27.493020+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:19:27.493397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.493564+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:27.493800+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:19:27.493800+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:19:27.493805+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:19:27.493913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.493913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.494029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.494277+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:27.494790+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.540795+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:27.826206+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:19:27.827419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:27.829713+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:27.830221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:28.022082+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:19:28.022365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:28.022605+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:28.030983+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:19:28.393195+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:28.695491+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:28.802312+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:29.116161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:29.470682+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:29.643513+00:00", "trade", 13.8842, 12.0]
["2026-09-14T19:19:29.671020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:29.765099+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:29.823123+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:30.008997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:30.017729+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:19:30.266625+00:00", "trade", 13.8842, 1.0]
["2026-09-14T19:19:30.397344+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:30.828197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:30.940464+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:31.380465+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:31.432294+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:31.432910+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:31.433351+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:31.449083+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:19:31.524732+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:19:31.679415+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:31.947658+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:19:32.322564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:32.331906+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:32.363461+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:19:32.363521+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:32.458214+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:19:32.487001+00:00", "trade", 13.8841, 100.0]
["2026-09-14T19:19:32.745955+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:33.300858+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:33.628361+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:33.629308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:33.766339+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:19:33.870378+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:33.887817+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:33.949428+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:34.273891+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:19:34.419357+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:19:34.419441+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:19:34.420554+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:19:34.420734+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:19:34.423278+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:19:34.575586+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:34.934249+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:35.109522+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:19:35.250833+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:35.455832+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:35.592706+00:00", "trade", 13.8838, 5.0]
["2026-09-14T19:19:35.888601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:35.891382+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:19:36.262381+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:19:36.324569+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:19:36.496717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:36.497158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:36.955129+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:19:36.955738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:36.956425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:37.907647+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:38.068238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:38.135781+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:19:38.136629+00:00", "trade", 13.885, 33.0]
["2026-09-14T19:19:38.169362+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:19:38.477634+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:38.714601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:38.758711+00:00", "trade", 13.8848, 19.0]
["2026-09-14T19:19:38.807683+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:19:38.863253+00:00", "trade", 13.8858, 100.0]
["2026-09-14T19:19:38.886236+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:39.368272+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:39.369403+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:39.434743+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:39.887245+00:00", "trade", 13.8815, 44.0]
["2026-09-14T19:19:39.923552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:39.962118+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:19:40.097796+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:19:40.198919+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:40.655529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:40.689961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:41.270191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:41.566628+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:41.597237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:41.598159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:41.598615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:41.659922+00:00", "trade", 13.8847, 10.0]
["2026-09-14T19:19:41.667606+00:00", "trade", 13.8835, 10.0]
["2026-09-14T19:19:41.669834+00:00", "trade", 13.8834, 5.0]
["2026-09-14T19:19:41.710688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:42.236182+00:00", "trade", 13.88, 52.0]
["2026-09-14T19:19:42.236248+00:00", "trade", 13.88, 41.0]
["2026-09-14T19:19:42.236398+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:19:42.813963+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:42.903199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:42.904987+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:19:42.906322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:43.403142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:43.889489+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:43.893002+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:43.893999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:43.920400+00:00", "trade", 13.8814, 200.0]
["2026-09-14T19:19:43.942415+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:43.971417+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:19:44.153614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:44.257913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:44.296703+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:44.775533+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:19:44.775551+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:19:44.775641+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:19:45.726998+00:00", "trade", 13.88, 2865.0]
["2026-09-14T19:19:45.970547+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:46.010681+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:47.170089+00:00", "trade", 13.8856, 100.0]
["2026-09-14T19:19:47.173433+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:19:47.173439+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:19:47.417028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:47.740550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:47.995478+00:00", "trade", 13.8833, 600.0]
["2026-09-14T19:19:48.015990+00:00", "trade", 13.8856, 400.0]
["2026-09-14T19:19:48.025225+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:48.178471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:48.374656+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:19:48.374659+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:49.240068+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:49.240656+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:49.390024+00:00", "trade", 13.8836, 7.0]
["2026-09-14T19:19:49.448397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:49.487607+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:19:49.935490+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:19:49.936843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:50.309655+00:00", "trade", 13.8856, 100.0]
["2026-09-14T19:19:50.410639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:50.683690+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:19:50.731078+00:00", "trade", 13.8801, 1.0]
["2026-09-14T19:19:51.156880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:51.834318+00:00", "trade", 13.8801, 282.0]
["2026-09-14T19:19:51.836904+00:00", "trade", 13.885, 282.0]
["2026-09-14T19:19:51.889106+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:51.964107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:51.964107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:52.038424+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:52.071311+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:19:52.120322+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:19:52.309548+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:52.413500+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:19:53.110020+00:00", "trade", 13.8833, 11.0]
["2026-09-14T19:19:53.111277+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:19:53.726654+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:19:53.728885+00:00", "trade", 13.8839, 9.0]
["2026-09-14T19:19:53.729706+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:19:53.730091+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:19:53.730117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:53.730558+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:53.731510+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:19:53.732331+00:00", "trade", 13.8839, 91.0]
["2026-09-14T19:19:53.749175+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:53.749238+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:19:53.754885+00:00", "trade", 13.8817, 10.0]
["2026-09-14T19:19:53.982595+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:19:53.983001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:53.983477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:54.051900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:54.098600+00:00", "trade", 13.885, 398.0]
["2026-09-14T19:19:54.558707+00:00", "trade", 13.8829, 9.0]
["2026-09-14T19:19:54.828631+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:55.146057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:55.295077+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:19:55.660952+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:55.928595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:56.313296+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:19:56.317521+00:00", "trade", 13.8817, 55.0]
["2026-09-14T19:19:56.317882+00:00", "trade", 13.8817, 1.0]
["2026-09-14T19:19:56.443570+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:56.562182+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:19:56.720329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:57.257423+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:19:57.447381+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:19:57.448509+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:19:57.511194+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:57.927594+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:19:58.113264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:58.423084+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:58.465819+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:19:58.848918+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:19:58.972460+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:19:58.975154+00:00", "trade", 13.8833, 1100.0]
["2026-09-14T19:19:59.799887+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:19:59.936614+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:20:00.009039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:00.163419+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:00.308756+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:20:00.309065+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:00.309306+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:00.309324+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:00.309396+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:20:00.309462+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:00.309547+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:20:00.434565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:00.435537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:00.649147+00:00", "trade", 13.8855, 100.0]
["2026-09-14T19:20:01.449339+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:01.959966+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:01.993030+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:02.169940+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:20:02.313497+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:02.402735+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:20:02.834936+00:00", "trade", 13.885, 568.0]
["2026-09-14T19:20:02.835516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:02.835957+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:02.984573+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:20:03.025179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:03.366649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:03.435959+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:03.909701+00:00", "trade", 13.8854, 10.0]
["2026-09-14T19:20:04.343207+00:00", "trade", 13.8801, 22.0]
["2026-09-14T19:20:04.640259+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:20:05.032831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.032834+00:00", "trade", 13.88, 259.0]
["2026-09-14T19:20:05.033312+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.033312+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.162795+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:20:05.163352+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.439900+00:00", "trade", 13.8834, 11.0]
["2026-09-14T19:20:05.440925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.511411+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:05.594704+00:00", "trade", 13.8832, 9.0]
["2026-09-14T19:20:05.627104+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.627580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.700690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.749065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.802102+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.802558+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.877908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.878369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:05.909799+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:06.058404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:06.885300+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:20:07.099754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:07.269449+00:00", "trade", 13.8854, 100.0]
["2026-09-14T19:20:07.686779+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:08.165748+00:00", "trade", 13.885, 61.0]
["2026-09-14T19:20:08.199200+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:08.199804+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:20:08.199888+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:20:08.199906+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:20:08.199966+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:20:08.200027+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:08.200165+00:00", "trade", 13.88, 337.0]
["2026-09-14T19:20:08.209505+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:20:08.217519+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:20:08.375930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:08.378569+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:20:08.760715+00:00", "trade", 13.8821, 25.0]
["2026-09-14T19:20:09.331492+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:09.331992+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:20:09.332176+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:20:09.332461+00:00", "trade", 13.88, 231.0]
["2026-09-14T19:20:09.332879+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:20:09.373040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.045883+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:10.085142+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:20:10.396378+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.396453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.396454+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:20:10.396934+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.620538+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.620622+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:20:10.620625+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:10.620628+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:10.620628+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:20:10.620630+00:00", "trade", 13.88, 65.0]
["2026-09-14T19:20:10.620642+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:10.620703+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:20:10.620706+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:10.620706+00:00", "trade", 13.88, 325.0]
["2026-09-14T19:20:10.621210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.621245+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.621285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.621526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.621766+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.621967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.622194+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:20:10.622408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.622488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.624167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.686731+00:00", "trade", 13.8851, 21.0]
["2026-09-14T19:20:10.687298+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.687749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:10.731481+00:00", "trade", 13.8841, 526.0]
["2026-09-14T19:20:11.114268+00:00", "trade", 13.8816, 23.0]
["2026-09-14T19:20:11.790221+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:11.807912+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:11.881337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:11.881779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:11.918778+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:20:11.919348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:11.919789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:11.942060+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:20:12.104685+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:20:12.369653+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:20:12.525996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:12.822297+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:12.935785+00:00", "trade", 13.8833, 26.0]
["2026-09-14T19:20:13.204695+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:20:13.404625+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:13.767630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.767670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.768071+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.768111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.768151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.795476+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.795902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:13.937846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.026112+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:20:14.212148+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:14.256131+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:20:14.256547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.587617+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.618111+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:20:14.654397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.654437+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.857092+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:20:14.858464+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.991155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:14.992108+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.061011+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:15.062370+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.063132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.115187+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.115252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.313749+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:15.456566+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:15.458060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.459699+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.461904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.461979+00:00", "trade", 13.88, 296.0]
["2026-09-14T19:20:15.461979+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.462460+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.462719+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:20:15.462854+00:00", "trade", 13.88, 161.0]
["2026-09-14T19:20:15.465916+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:20:15.532362+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.533806+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.569295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.584141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.617671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.659045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.694174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.694615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.740870+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.741311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.749030+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:20:15.749596+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.782109+00:00", "trade", 13.881, 500.0]
["2026-09-14T19:20:15.783086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:15.853899+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:20:15.905363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:16.017721+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:16.020843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:16.044515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:16.297049+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:20:16.469065+00:00", "trade", 13.8852, 100.0]
["2026-09-14T19:20:16.825178+00:00", "trade", 13.8832, 10.0]
["2026-09-14T19:20:16.826249+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:20:16.937713+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:17.011371+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:17.174793+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:17.786979+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:17.792923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:18.219086+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:18.220214+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:20:18.599002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:18.599002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:18.675714+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:19.709841+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:20:19.921684+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:20.708341+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:20:20.710487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:20.711685+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:20.784161+00:00", "trade", 13.8836, 2.0]
["2026-09-14T19:20:21.506329+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:20:21.918114+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:20:22.474487+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:20:22.548352+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:20:22.548364+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:22.548397+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:20:22.548412+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:20:22.609617+00:00", "trade", 13.8826, 8.0]
["2026-09-14T19:20:22.640516+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:22.642807+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:22.676749+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:20:23.403611+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:20:23.698625+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:20:23.703246+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:20:24.560707+00:00", "trade", 13.882, 8.0]
["2026-09-14T19:20:24.600778+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:20:24.628802+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:20:24.723721+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:20:24.818928+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:20:25.198024+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:20:25.198665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:25.198665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:25.199727+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:20:25.312582+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:25.380756+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:25.454913+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:20:26.125247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:26.126164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:27.380421+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:27.380424+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:27.380712+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:20:27.380803+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:20:27.381100+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:27.381266+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:20:27.382463+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:20:27.384219+00:00", "trade", 13.88, 89.0]
["2026-09-14T19:20:27.403486+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:28.538552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:28.585003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:28.631434+00:00", "trade", 13.8832, 51.0]
["2026-09-14T19:20:28.869383+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:20:29.305382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:29.359871+00:00", "trade", 13.882, 15.0]
["2026-09-14T19:20:29.588390+00:00", "trade", 13.8831, 11.0]
["2026-09-14T19:20:29.612333+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:20:30.009072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:30.432715+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:20:30.568808+00:00", "trade", 13.8835, 4.0]
["2026-09-14T19:20:31.257473+00:00", "trade", 13.8821, 21.0]
["2026-09-14T19:20:31.501033+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:31.520905+00:00", "trade", 13.8821, 25.0]
["2026-09-14T19:20:31.567417+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:32.248733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:32.257624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:32.885165+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:20:32.889956+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:33.115058+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:20:33.129191+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:33.372307+00:00", "trade", 13.8851, 100.0]
["2026-09-14T19:20:33.840949+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:20:33.840991+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:20:33.890188+00:00", "trade", 13.8851, 100.0]
["2026-09-14T19:20:34.557327+00:00", "trade", 13.8821, 21.0]
["2026-09-14T19:20:34.887049+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:20:35.006570+00:00", "trade", 13.885, 217.0]
["2026-09-14T19:20:35.009640+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:35.009640+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:20:35.160264+00:00", "trade", 13.8848, 17.0]
["2026-09-14T19:20:35.178553+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:20:35.596704+00:00", "trade", 13.8816, 8.0]
["2026-09-14T19:20:35.644057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:35.647532+00:00", "trade", 13.8851, 11.0]
["2026-09-14T19:20:36.063448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:36.534553+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:36.648838+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:20:38.762706+00:00", "trade", 13.8817, 21.0]
["2026-09-14T19:20:39.586619+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:20:39.626217+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:40.349194+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:40.369044+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:40.370984+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:40.683210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.686948+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:20:40.686951+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:20:40.687040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.687095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.687982+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.688458+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.688463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.726910+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.764845+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:40.908180+00:00", "trade", 13.8831, 10.0]
["2026-09-14T19:20:40.996167+00:00", "trade", 13.8831, 95.0]
["2026-09-14T19:20:41.668503+00:00", "trade", 13.8818, 24.0]
["2026-09-14T19:20:41.676862+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:41.834045+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:20:41.834060+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:20:41.836818+00:00", "trade", 13.8819, 300.0]
["2026-09-14T19:20:41.860641+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:42.265171+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:42.265653+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:42.317787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:43.286311+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:20:43.295017+00:00", "trade", 13.8831, 20.0]
["2026-09-14T19:20:43.681191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:43.681196+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:45.323352+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:20:45.324573+00:00", "trade", 13.89, 271.0]
["2026-09-14T19:20:45.597094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:45.644748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:45.644868+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:45.645630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:45.936573+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:46.231655+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:20:46.413635+00:00", "trade", 13.8832, 1.0]
["2026-09-14T19:20:47.185156+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:47.452509+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:20:47.645358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:47.645363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:47.790249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:47.974309+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:20:47.974309+00:00", "trade", 13.885, 47.0]
["2026-09-14T19:20:47.980067+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:20:47.980191+00:00", "trade", 13.8801, 30.0]
["2026-09-14T19:20:47.982061+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:20:48.019931+00:00", "trade", 13.8851, 16.0]
["2026-09-14T19:20:48.020599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:48.078497+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:48.078938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:48.089282+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:20:48.089285+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:20:48.089342+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:48.089345+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:20:48.090747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:48.091243+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:20:48.091383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:48.091864+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:49.255766+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:20:49.513587+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:20:49.913271+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:20:49.913376+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:20:49.925660+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:20:49.992194+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:49.993563+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:50.087759+00:00", "trade", 13.8827, 73.0]
["2026-09-14T19:20:50.401252+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:50.462003+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:20:50.936063+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:20:50.936072+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:51.167064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:51.167490+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:51.334033+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:51.366846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:51.970331+00:00", "trade", 13.8849, 100.0]
["2026-09-14T19:20:52.544660+00:00", "trade", 13.8832, 10.0]
["2026-09-14T19:20:52.652590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:52.865390+00:00", "trade", 13.89, 148.0]
["2026-09-14T19:20:53.107850+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:53.209108+00:00", "trade", 13.8849, 300.0]
["2026-09-14T19:20:53.338347+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:20:53.434427+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:20:53.451300+00:00", "trade", 13.8852, 3.0]
["2026-09-14T19:20:53.541548+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:20:53.890486+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:20:53.928952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:54.256789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:54.556725+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:54.562708+00:00", "trade", 13.8832, 5.0]
["2026-09-14T19:20:54.578968+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.014948+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:20:55.098325+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:55.119308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.120110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.151600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.236406+00:00", "trade", 13.882, 23.0]
["2026-09-14T19:20:55.258884+00:00", "trade", 13.8825, 22.0]
["2026-09-14T19:20:55.363832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.473940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:55.684403+00:00", "trade", 13.8832, 200.0]
["2026-09-14T19:20:56.451645+00:00", "trade", 13.88, 391.0]
["2026-09-14T19:20:56.452761+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:20:56.735282+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:20:57.162894+00:00", "trade", 13.89, 1020.0]
["2026-09-14T19:20:57.433051+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:58.109280+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:58.113044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:58.114362+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:58.611728+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:20:59.164078+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:20:59.181950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:59.249394+00:00", "trade", 13.89, 1263.0]
["2026-09-14T19:20:59.261991+00:00", "trade", 13.882, 15.0]
["2026-09-14T19:20:59.269783+00:00", "trade", 13.8849, 100.0]
["2026-09-14T19:20:59.366789+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:20:59.587666+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:20:59.646419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:20:59.647341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:00.009115+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:00.423631+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:00.838850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:00.839326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:00.901568+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:01.005944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:01.243977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:02.350192+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:02.353220+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:21:02.353232+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:21:02.557492+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:02.879798+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:02.880005+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:02.880348+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:02.881193+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:21:02.881250+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:02.881268+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:02.881313+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:21:02.882137+00:00", "trade", 13.88, 170.0]
["2026-09-14T19:21:02.882225+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:21:02.893841+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:03.122070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:03.368958+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:21:03.368973+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:21:03.368988+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:21:03.369003+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:21:03.369015+00:00", "trade", 13.885, 75.0]
["2026-09-14T19:21:03.369033+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:21:03.369174+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:21:03.509672+00:00", "trade", 13.8848, 200.0]
["2026-09-14T19:21:03.755208+00:00", "trade", 13.8834, 10.0]
["2026-09-14T19:21:04.046396+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:21:04.975852+00:00", "trade", 13.8819, 1.0]
["2026-09-14T19:21:05.049272+00:00", "trade", 13.8819, 37.0]
["2026-09-14T19:21:05.049639+00:00", "trade", 13.8819, 1.0]
["2026-09-14T19:21:05.189494+00:00", "trade", 13.8848, 100.0]
["2026-09-14T19:21:05.320003+00:00", "trade", 13.8819, 22.0]
["2026-09-14T19:21:05.598705+00:00", "trade", 13.8853, 6.0]
["2026-09-14T19:21:05.807424+00:00", "trade", 13.885, 54.0]
["2026-09-14T19:21:05.950692+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:21:06.126065+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:21:07.097867+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:07.150775+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:07.684029+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:21:07.954435+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:21:08.097682+00:00", "trade", 13.885, 78.0]
["2026-09-14T19:21:08.212258+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:08.467528+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:08.605414+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:21:08.657648+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:21:08.764707+00:00", "trade", 13.8852, 21.0]
["2026-09-14T19:21:08.798044+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:21:08.798044+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:08.798044+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:08.798044+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:08.798044+00:00", "trade", 13.88, 196.0]
["2026-09-14T19:21:08.798675+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:08.935857+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:21:08.945742+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:21:08.999167+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:21:09.104602+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:09.117274+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:21:09.256404+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:21:09.478280+00:00", "trade", 13.8813, 1000.0]
["2026-09-14T19:21:09.588253+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:21:09.609155+00:00", "trade", 13.8847, 800.0]
["2026-09-14T19:21:09.615362+00:00", "trade", 13.8847, 700.0]
["2026-09-14T19:21:10.889576+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:10.958897+00:00", "trade", 13.8819, 21.0]
["2026-09-14T19:21:11.423262+00:00", "trade", 13.882, 18.0]
["2026-09-14T19:21:11.810097+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:21:11.810377+00:00", "trade", 13.8838, 6.0]
["2026-09-14T19:21:11.810461+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:21:11.811201+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:21:12.313685+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:12.474400+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:21:13.819268+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:14.043979+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:21:14.324988+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:21:14.413603+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:21:14.895753+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:21:14.897639+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:21:14.976772+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:21:14.976788+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:21:14.976800+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:21:14.976824+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:21:15.110637+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:15.310840+00:00", "trade", 13.8834, 10.0]
["2026-09-14T19:21:15.886910+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:15.908686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:15.908686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:16.046951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:16.268190+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:21:16.728573+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:16.729014+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:17.110052+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:21:17.191538+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:17.216621+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:21:17.398766+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:21:17.531821+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:17.832765+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:21:17.854618+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:21:17.854624+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:17.855217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:17.855257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:17.906635+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:17.906636+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:21:18.147156+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:18.282882+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:21:18.438515+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:21:18.460967+00:00", "trade", 13.8811, 529.0]
["2026-09-14T19:21:18.461331+00:00", "trade", 13.8811, 1.0]
["2026-09-14T19:21:18.482625+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:21:18.483502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:18.869077+00:00", "trade", 13.8832, 12.0]
["2026-09-14T19:21:19.163964+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:21:19.164307+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:20.517026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:20.728751+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:20.728781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:20.738715+00:00", "trade", 13.8846, 400.0]
["2026-09-14T19:21:20.815852+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:21:20.934232+00:00", "trade", 13.8817, 78.0]
["2026-09-14T19:21:21.043893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:21.071594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:21.071621+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:21:21.075699+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:21:21.093423+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:21:21.269461+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:21.525392+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:21:21.734424+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:21:21.785333+00:00", "trade", 13.8816, 100.0]
["2026-09-14T19:21:22.300559+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:21:22.317829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:22.321027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:22.437224+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:22.439224+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:22.586096+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:21:22.891505+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:22.892536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:22.892977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:23.034019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:23.247287+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:24.226730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:24.564705+00:00", "trade", 13.8837, 9.0]
["2026-09-14T19:21:24.969213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.087931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.088558+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:25.122191+00:00", "trade", 13.8801, 156.0]
["2026-09-14T19:21:25.122779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.141352+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:21:25.143043+00:00", "trade", 13.8851, 15.0]
["2026-09-14T19:21:25.242440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.250995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.354497+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.384669+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:25.399489+00:00", "trade", 13.885, 334.0]
["2026-09-14T19:21:25.519506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.564724+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.794172+00:00", "trade", 13.8805, 25.0]
["2026-09-14T19:21:25.795159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:25.893749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:26.413930+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:26.754021+00:00", "trade", 13.8833, 10.0]
["2026-09-14T19:21:26.921287+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:26.998712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:27.165391+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:21:27.489570+00:00", "trade", 13.884, 40.0]
["2026-09-14T19:21:27.918241+00:00", "trade", 13.8829, 27.0]
["2026-09-14T19:21:28.462564+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:28.537689+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:21:28.868894+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:29.969972+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:30.009152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:30.264808+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:21:30.461231+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:21:30.963400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:31.129098+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:31.421462+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:21:32.324730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:32.422192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:32.566932+00:00", "trade", 13.8851, 21.0]
["2026-09-14T19:21:33.507027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.691818+00:00", "trade", 13.8837, 9.0]
["2026-09-14T19:21:33.714452+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.726175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.767107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.767549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.782334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:33.788148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:34.254270+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:34.254289+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:34.254295+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:21:34.254947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:34.344204+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:21:34.344291+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:21:34.430468+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:21:35.354406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:35.600708+00:00", "trade", 13.8821, 7.0]
["2026-09-14T19:21:35.778556+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:21:35.779160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:35.779710+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:21:37.229838+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:21:37.290345+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:37.660817+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:37.723481+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:21:37.723664+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:37.723755+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:21:37.723953+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:37.724218+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:21:37.724227+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:37.724648+00:00", "trade", 13.88, 180.0]
["2026-09-14T19:21:37.822995+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:21:37.857535+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:21:37.857574+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:21:37.857746+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:21:38.345212+00:00", "trade", 13.885, 145.0]
["2026-09-14T19:21:38.518269+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:38.766704+00:00", "trade", 13.882, 22.0]
["2026-09-14T19:21:38.843661+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:39.174760+00:00", "trade", 13.88, 97.0]
["2026-09-14T19:21:39.174765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.174766+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:39.174766+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:21:39.174769+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:21:39.174823+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:21:39.174835+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.174838+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:21:39.175708+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.176710+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.176796+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:21:39.177787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.216760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.303732+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:21:39.303753+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.304981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.305748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.378854+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:39.381687+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:21:39.520896+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.586758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.587200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.635375+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.635856+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:39.640831+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:21:39.798440+00:00", "trade", 13.8832, 10.0]
["2026-09-14T19:21:39.803708+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:40.215244+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:40.466128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:40.630291+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:21:40.785951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:40.991856+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:21:40.991920+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:21:41.453479+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:41.636114+00:00", "trade", 13.8833, 1.0]
["2026-09-14T19:21:41.679763+00:00", "trade", 13.8835, 49.0]
["2026-09-14T19:21:42.084410+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:42.441542+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:21:42.884395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:43.148701+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:43.163219+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:43.179970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:43.192330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:43.528240+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:43.529244+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:43.560213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.115513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.142723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.147485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.459172+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:21:44.459172+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:21:44.459259+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:44.459865+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.460306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.536588+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:44.647007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.647443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.728552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:44.740836+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:45.549381+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:45.765165+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:45.765772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.230249+00:00", "trade", 13.8834, 1.0]
["2026-09-14T19:21:46.471828+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.878428+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:46.981439+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.981451+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:21:46.981494+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.981539+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.981920+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:21:46.982086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.982086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:46.982406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:47.043407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:47.193577+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:47.204346+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:21:47.335345+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:21:47.335564+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:21:47.335736+00:00", "trade", 13.89, 43.0]
["2026-09-14T19:21:47.569315+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:21:48.534075+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:48.534090+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:21:48.534111+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:21:48.534138+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:21:48.534147+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:21:49.093570+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:21:50.244206+00:00", "trade", 13.8821, 48.0]
["2026-09-14T19:21:51.308488+00:00", "trade", 13.8833, 10.0]
["2026-09-14T19:21:51.844743+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:21:52.166722+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:52.225471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:52.466823+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:52.973079+00:00", "trade", 13.883, 9.0]
["2026-09-14T19:21:53.374486+00:00", "trade", 13.885, 55.0]
["2026-09-14T19:21:53.374615+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:21:53.447422+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:21:53.608354+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:21:54.133302+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:21:54.161681+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:21:54.566702+00:00", "trade", 13.8832, 4.0]
["2026-09-14T19:21:54.683083+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:21:54.947932+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:21:55.079778+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:55.239077+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:21:55.490409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:56.381461+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:56.572242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:56.647025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:57.369564+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:21:57.370734+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:21:57.422920+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:57.475988+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:57.563723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:57.564204+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:57.972476+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:21:57.972895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.008607+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:21:58.399899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.400516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.400876+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.400916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.575774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.831730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:58.832166+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:59.023863+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:59.062090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:59.205368+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:21:59.255942+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:21:59.297366+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:21:59.637508+00:00", "trade", 13.8833, 200.0]
["2026-09-14T19:21:59.668957+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:21:59.853228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:59.853709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:59.910450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:21:59.910886+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.009185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.020683+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.021124+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.071700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.072136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:00.960306+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:01.054202+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:01.314527+00:00", "trade", 13.8833, 200.0]
["2026-09-14T19:22:01.594855+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:01.595214+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:01.785976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:02.544502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:02.646039+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:02.809849+00:00", "trade", 13.8833, 10.0]
["2026-09-14T19:22:02.842778+00:00", "trade", 13.8822, 300.0]
["2026-09-14T19:22:03.023341+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:22:03.213052+00:00", "trade", 13.8818, 21.0]
["2026-09-14T19:22:03.300693+00:00", "trade", 13.8833, 1.0]
["2026-09-14T19:22:03.940566+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:03.941586+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:04.107332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:04.151147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:04.175510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:04.280345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:04.343606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:04.369934+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:05.535026+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:05.536100+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:05.602700+00:00", "trade", 13.8831, 3.0]
["2026-09-14T19:22:05.604295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:05.606816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:05.630904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:05.709411+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:05.850816+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:22:06.255741+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:22:06.255951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.390583+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:06.391154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.391590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.466899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.574114+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:22:06.653881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.810091+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:22:06.810539+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:22:06.811091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:06.811567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:07.248811+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:22:07.620232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:07.620713+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:07.648119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:07.648560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:07.648560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:08.036174+00:00", "trade", 13.885, 67.0]
["2026-09-14T19:22:08.284495+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:08.575824+00:00", "trade", 13.8801, 22.0]
["2026-09-14T19:22:08.750884+00:00", "trade", 13.884, 7.0]
["2026-09-14T19:22:08.768699+00:00", "trade", 13.8839, 7.0]
["2026-09-14T19:22:09.983096+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:10.414843+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:10.655643+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:10.759874+00:00", "trade", 13.8817, 42.0]
["2026-09-14T19:22:10.785622+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:22:10.956959+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:22:10.958626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:10.959107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:10.964851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:10.964871+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:10.965342+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.255830+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.428091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.428773+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.480884+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:22:11.747549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.747624+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:11.802222+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:11.851462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.852369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:11.905947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:12.052672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:12.308257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:12.308713+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:12.520649+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:12.742260+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:12.796979+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:13.003653+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:13.152163+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:22:13.580613+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:22:13.627345+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:22:13.627549+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:13.627637+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:22:13.627880+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:13.628097+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:13.628188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:13.628308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:13.629065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:13.630036+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:22:13.630124+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:13.630596+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:13.630656+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:13.630719+00:00", "trade", 13.88, 61.0]
["2026-09-14T19:22:13.855536+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:22:14.439505+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:14.714816+00:00", "trade", 13.8833, 10.0]
["2026-09-14T19:22:14.715949+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:14.720186+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:15.035281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:15.146198+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:15.306565+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:22:15.306629+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:15.307531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:15.445686+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:22:15.708387+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:15.711184+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:15.730881+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:22:16.022679+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:22:16.039291+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:16.250590+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:22:16.350357+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:22:16.353322+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:16.638363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:16.638363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:16.638804+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.000878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.007780+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:17.009123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.528172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.528613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.647091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.647537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:17.904517+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:17.957311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.003927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.036099+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.036223+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:22:18.036535+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.036575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.036615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.036776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.213463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.225533+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:18.423424+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.434665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.482399+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.541311+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:22:18.586344+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:22:18.837590+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:22:18.845120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:18.854082+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:22:18.855325+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.023095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.023135+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.023617+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:19.036222+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.036222+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.085599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:19.974069+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:19.975104+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:20.322161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:20.322201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:20.425152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:20.444873+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:20.847808+00:00", "trade", 13.8835, 2.0]
["2026-09-14T19:22:20.916804+00:00", "trade", 13.8835, 9.0]
["2026-09-14T19:22:21.134705+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:21.596508+00:00", "trade", 13.885, 250.0]
["2026-09-14T19:22:21.637826+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:21.638307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:21.928918+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:22:22.332881+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:22.443064+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:22:22.583491+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:22.844481+00:00", "trade", 13.8833, 300.0]
["2026-09-14T19:22:22.906098+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:22.910639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:22.910639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:22.969741+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:22:23.117508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:23.544344+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:24.257376+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:24.257379+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:24.257379+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:24.257986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.258001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.258211+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.258231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.258457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.334704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.447947+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:24.568694+00:00", "trade", 13.8842, 3.0]
["2026-09-14T19:22:24.575346+00:00", "trade", 13.88, 337.0]
["2026-09-14T19:22:24.575904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.575944+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:22:24.624440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:24.715174+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:24.881537+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:24.886836+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:22:24.978172+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:22:25.005926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.067142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.236609+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:22:25.310399+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:25.310984+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.343792+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.438704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.624402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.649051+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:25.853947+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:26.034098+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:22:26.035097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:26.144694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:26.168179+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:26.210953+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:22:26.502258+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:26.502740+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:26.502749+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:26.973402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:26.973693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:26.973883+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:27.147295+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:22:27.159294+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:28.023263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.044408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.044589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.070395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.092704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.093044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.159042+00:00", "trade", 13.8832, 12.0]
["2026-09-14T19:22:28.324503+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:28.450889+00:00", "trade", 13.8836, 4.0]
["2026-09-14T19:22:28.519863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.642025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.643263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:28.676313+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:22:28.676382+00:00", "trade", 13.8861, 1.0]
["2026-09-14T19:22:29.329776+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:22:29.483361+00:00", "trade", 13.8801, 22.0]
["2026-09-14T19:22:29.485283+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:29.770313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.009218+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.020831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.181408+00:00", "trade", 13.8801, 139.0]
["2026-09-14T19:22:30.182025+00:00", "trade", 13.8801, 16.0]
["2026-09-14T19:22:30.182067+00:00", "trade", 13.8801, 1.0]
["2026-09-14T19:22:30.188090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.244304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.246023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.292519+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.292960+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.337241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.337243+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:30.337697+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.338479+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:30.338699+00:00", "trade", 13.8839, 1.0]
["2026-09-14T19:22:30.339387+00:00", "trade", 13.8839, 22.0]
["2026-09-14T19:22:30.363384+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.363825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.367348+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:22:30.369749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.370509+00:00", "trade", 13.8834, 3.0]
["2026-09-14T19:22:30.371468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.385346+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:22:30.409034+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:30.443577+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:30.520714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.521436+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.596019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.638959+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:30.639914+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.769799+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.770355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.828855+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:30.829356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.017635+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.018076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.018116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.043246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.049366+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.049802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.135517+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.135953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.311973+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.364097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:31.463284+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:31.519747+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:22:31.569161+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:31.944613+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:32.006095+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:32.019040+00:00", "trade", 13.88, 28.0]
["2026-09-14T19:22:32.021470+00:00", "trade", 13.8839, 28.0]
["2026-09-14T19:22:32.066776+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:32.114794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.158569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.236901+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.342508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.395123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.545333+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:22:32.844932+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:32.845513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.875720+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:32.997000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:33.266057+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:33.303529+00:00", "trade", 13.8837, 45.0]
["2026-09-14T19:22:33.418716+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:33.478123+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:33.704028+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:33.861051+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:33.990736+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:34.572414+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:22:34.573431+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:34.573557+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:22:34.655632+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:34.779645+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:22:34.801351+00:00", "trade", 13.8832, 4.0]
["2026-09-14T19:22:34.824377+00:00", "trade", 13.8829, 5.0]
["2026-09-14T19:22:34.838577+00:00", "trade", 13.8833, 6.0]
["2026-09-14T19:22:34.850139+00:00", "trade", 13.8832, 8.0]
["2026-09-14T19:22:34.862264+00:00", "trade", 13.8833, 6.0]
["2026-09-14T19:22:34.874987+00:00", "trade", 13.8833, 8.0]
["2026-09-14T19:22:35.075046+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:35.198575+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:35.489853+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:22:35.501972+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:22:35.604700+00:00", "trade", 13.8833, 4.0]
["2026-09-14T19:22:35.806879+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:35.922548+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:35.978927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:35.978946+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:22:35.979529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:35.979649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:35.979970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:35.997847+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:22:35.998414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.060357+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:36.060833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.061154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.068416+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:22:36.278137+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.283269+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.363776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.364217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.439830+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:36.547342+00:00", "trade", 13.89, 733.0]
["2026-09-14T19:22:36.703036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.703482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:36.880740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.004608+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:37.005838+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:22:37.005976+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:22:37.094570+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.109762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.109859+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:37.110373+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.110854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.151070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.151511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:37.620258+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:37.746521+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:22:37.912096+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:38.273216+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:38.518549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:38.532729+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:38.770699+00:00", "trade", 13.8841, 16.0]
["2026-09-14T19:22:38.806602+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:38.857709+00:00", "trade", 13.884, 200.0]
["2026-09-14T19:22:38.870784+00:00", "trade", 13.884, 18.0]
["2026-09-14T19:22:39.347142+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:22:39.408937+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:22:39.528505+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:22:39.687344+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:39.687740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:39.687895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:39.688372+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:39.688893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:40.017798+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:40.036703+00:00", "trade", 13.8831, 10.0]
["2026-09-14T19:22:40.056562+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:40.057001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:40.198188+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:22:40.318443+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:22:40.445424+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:41.398837+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:22:41.688759+00:00", "trade", 13.8843, 50.0]
["2026-09-14T19:22:41.690145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:41.690546+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:41.691027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:41.693330+00:00", "trade", 13.8843, 43.0]
["2026-09-14T19:22:41.925349+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:41.925902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:41.926900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.016710+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:22:42.030979+00:00", "trade", 13.8834, 10.0]
["2026-09-14T19:22:42.320148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.320629+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.412018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.412459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.431389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.464903+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:42.581673+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:42.799827+00:00", "trade", 13.8838, 36.0]
["2026-09-14T19:22:42.908623+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:43.018798+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:43.019258+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:43.019403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:43.538366+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:43.622203+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:43.683242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:43.719012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:43.861163+00:00", "trade", 13.8824, 1000.0]
["2026-09-14T19:22:44.069109+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:44.256701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:44.256817+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:22:44.257578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:44.274193+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:44.348356+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:44.349888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:44.350322+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:22:44.350650+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:44.365058+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:22:44.369881+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:22:44.464147+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:44.931023+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:45.031666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.031711+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.081805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.108244+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.409607+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:22:45.568076+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:45.893786+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:45.894350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.894350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:45.894430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:46.015430+00:00", "trade", 13.884, 200.0]
["2026-09-14T19:22:46.028917+00:00", "trade", 13.884, 13.0]
["2026-09-14T19:22:46.096337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:46.158466+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:46.159037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:46.213452+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:46.812630+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:47.222585+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:47.367114+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:47.667519+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:22:47.669423+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:22:47.736517+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:47.737068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:47.737945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:47.742515+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:47.850654+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.019500+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:48.019997+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.079681+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.079861+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.126037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.432699+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.451791+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:48.476473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.655903+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.760812+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:22:48.865810+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:48.920075+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:22:48.974336+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.974953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.976051+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:22:48.978598+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:22:48.978682+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:22:48.978752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.978772+00:00", "trade", 13.88, 28.0]
["2026-09-14T19:22:48.978841+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.980222+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:22:48.984179+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:48.985183+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:48.985259+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:22:48.985957+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:22:48.985959+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:48.985962+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985965+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985968+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985968+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.985975+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985975+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985980+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:22:48.985980+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:22:48.985987+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985987+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.985987+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:22:48.985993+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985993+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985993+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:22:48.985997+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.985997+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985999+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.985999+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.986002+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.986002+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.986004+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:22:48.986004+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:22:48.986007+00:00", "trade", 13.88, 3000.0]
["2026-09-14T19:22:48.986037+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986037+00:00", "trade", 13.88, 694.0]
["2026-09-14T19:22:48.986039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986209+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:22:48.986212+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:22:48.986215+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986218+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986218+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:22:48.986221+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:22:48.986228+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986228+00:00", "trade", 13.88, 162.0]
["2026-09-14T19:22:48.986233+00:00", "trade", 13.88, 190.0]
["2026-09-14T19:22:48.986233+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986242+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986242+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:22:48.986245+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986245+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:22:48.986249+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986249+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986255+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:48.986255+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:22:48.986255+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986255+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986257+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.986260+00:00", "trade", 13.88, 147.0]
["2026-09-14T19:22:48.986260+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986264+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986264+00:00", "trade", 13.88, 151.0]
["2026-09-14T19:22:48.986266+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986266+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986266+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986270+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:22:48.986270+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986270+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986270+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986335+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:48.986408+00:00", "trade", 13.88, 126.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 304.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:22:48.986417+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:22:48.986422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986425+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:22:48.986429+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:22:48.986429+00:00", "trade", 13.88, 72.0]
["2026-09-14T19:22:48.986432+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986432+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:22:48.986434+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:22:48.986434+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986438+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986438+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:22:48.986441+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:22:48.986441+00:00", "trade", 13.88, 1078.0]
["2026-09-14T19:22:48.986446+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986446+00:00", "trade", 13.88, 190.0]
["2026-09-14T19:22:48.986450+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986452+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986458+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:22:48.986464+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986468+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986468+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:22:48.986471+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986476+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:22:48.986483+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986485+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:48.986498+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:22:48.986500+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986513+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986555+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:22:48.986558+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:22:48.986558+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:22:48.986676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986681+00:00", "trade", 13.88, 151.0]
["2026-09-14T19:22:48.986681+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:22:48.986681+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986685+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986690+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986690+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986690+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986694+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986694+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.986696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986697+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986697+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:22:48.986701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:22:48.986702+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:22:48.986702+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:22:48.986705+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:22:48.986705+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986706+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986706+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986706+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986709+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:22:48.986709+00:00", "trade", 13.88, 42.0]
["2026-09-14T19:22:48.986711+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986711+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986714+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:22:48.986714+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986716+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986716+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986719+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986723+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986723+00:00", "trade", 13.88, 74.0]
["2026-09-14T19:22:48.986723+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:22:48.986746+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986746+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986751+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986756+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986759+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:48.986759+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:22:48.986789+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:22:48.986807+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986810+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:22:48.986851+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986851+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986877+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986892+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986942+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986947+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:22:48.986955+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.986962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.986977+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.986997+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:22:48.986997+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:48.987036+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:48.987036+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:22:48.987039+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:22:48.987107+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987127+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987171+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:48.987172+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987174+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:48.987277+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987325+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:22:48.987330+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:48.987346+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:48.987397+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:22:48.987478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987513+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987571+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:22:48.987593+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987678+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.987718+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:22:48.987833+00:00", "trade", 13.8804, 50.0]
["2026-09-14T19:22:48.987875+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:22:48.987905+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:22:48.988891+00:00", "trade", 13.88, 121.0]
["2026-09-14T19:22:48.988895+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.988903+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:22:48.988971+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.989317+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.989802+00:00", "trade", 13.875, 1300.0]
["2026-09-14T19:22:48.989839+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:22:48.989839+00:00", "trade", 13.875, 1292.0]
["2026-09-14T19:22:48.989881+00:00", "trade", 13.875, 892.0]
["2026-09-14T19:22:48.990500+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.990933+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:22:48.991372+00:00", "trade", 13.875, 2100.0]
["2026-09-14T19:22:48.991743+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.991833+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:48.991953+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:22:48.993513+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:22:48.994244+00:00", "trade", 13.875, 1100.0]
["2026-09-14T19:22:48.995489+00:00", "trade", 13.8774, 53.0]
["2026-09-14T19:22:48.996505+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:48.997429+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:22:48.997432+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:22:48.998177+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:48.998439+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.000980+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.001035+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.009145+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.009843+00:00", "trade", 13.875, 708.0]
["2026-09-14T19:22:49.010022+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.010628+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.010799+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:22:49.010979+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:22:49.011045+00:00", "trade", 13.875, 2100.0]
["2026-09-14T19:22:49.012248+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.012909+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.012982+00:00", "trade", 13.875, 1608.0]
["2026-09-14T19:22:49.013405+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.014058+00:00", "trade", 13.875, 70.0]
["2026-09-14T19:22:49.015914+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.015986+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:22:49.016061+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:22:49.034354+00:00", "trade", 13.875, 27.0]
["2026-09-14T19:22:49.034895+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:22:49.043986+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.044076+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.044398+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:22:49.044491+00:00", "trade", 13.875, 1600.0]
["2026-09-14T19:22:49.044494+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:22:49.044497+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:22:49.044500+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:22:49.044500+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:22:49.044780+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:22:49.045198+00:00", "trade", 13.875, 1600.0]
["2026-09-14T19:22:49.045453+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:22:49.046449+00:00", "trade", 13.8782, 51.0]
["2026-09-14T19:22:49.049258+00:00", "trade", 13.875, 14500.0]
["2026-09-14T19:22:49.050508+00:00", "trade", 13.8773, 64.0]
["2026-09-14T19:22:49.050581+00:00", "trade", 13.875, 85.0]
["2026-09-14T19:22:49.051618+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.057259+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.058691+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.065923+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:22:49.067193+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.081741+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:22:49.081804+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:22:49.081864+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.081987+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.082156+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:22:49.082261+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:22:49.082607+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:22:49.082655+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:22:49.082850+00:00", "trade", 13.875, 2196.0]
["2026-09-14T19:22:49.090513+00:00", "trade", 13.875, 2202.0]
["2026-09-14T19:22:49.090517+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.090519+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.090519+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.090522+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.090522+00:00", "trade", 13.875, 449.0]
["2026-09-14T19:22:49.090528+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:22:49.090528+00:00", "trade", 13.87, 2400.0]
["2026-09-14T19:22:49.090528+00:00", "trade", 13.87, 249.0]
["2026-09-14T19:22:49.090528+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:22:49.090584+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.090589+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.090759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.090765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.090765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.091431+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.091471+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.091471+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.091551+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.092311+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:22:49.099550+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.220062+00:00", "trade", 13.8753, 10.0]
["2026-09-14T19:22:49.220477+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:22:49.220477+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:22:49.248534+00:00", "trade", 13.8753, 25.0]
["2026-09-14T19:22:49.272528+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.301117+00:00", "trade", 13.875, 6671.0]
["2026-09-14T19:22:49.302362+00:00", "trade", 13.8743, 63.0]
["2026-09-14T19:22:49.337077+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:22:49.350883+00:00", "trade", 13.8814, 100.0]
["2026-09-14T19:22:49.430357+00:00", "trade", 13.88, 37.0]
["2026-09-14T19:22:49.430516+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:22:49.437061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.455786+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.602515+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.603026+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:22:49.603026+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:22:49.645729+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.682016+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:49.682028+00:00", "trade", 13.87, 61.0]
["2026-09-14T19:22:49.868479+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:49.869970+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:49.883752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:49.962660+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:22:50.256873+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:50.310571+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:50.311794+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:50.490928+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:22:50.491921+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:22:50.820939+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:50.976195+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:51.351445+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:51.843443+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:22:51.861754+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:22:52.021188+00:00", "trade", 13.87, 96.0]
["2026-09-14T19:22:52.021405+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:22:52.021414+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:22:52.021417+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:52.021420+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021423+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021426+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021426+00:00", "trade", 13.87, 93.0]
["2026-09-14T19:22:52.021435+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021435+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021588+00:00", "trade", 13.87, 150.0]
["2026-09-14T19:22:52.021588+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:52.021678+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.021780+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.021826+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.021906+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.021906+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.021946+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.021946+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.022061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.023304+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.025431+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:22:52.025905+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.027494+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.028986+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:22:52.029013+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.030592+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.032135+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.036070+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.453777+00:00", "trade", 13.8792, 11.0]
["2026-09-14T19:22:52.562476+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.915553+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:22:52.915554+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.916471+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:52.975572+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:53.084848+00:00", "trade", 13.8713, 991.0]
["2026-09-14T19:22:53.351895+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:53.393986+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:53.671984+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:53.810002+00:00", "trade", 13.8768, 1.0]
["2026-09-14T19:22:54.085946+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:22:54.102898+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:54.781847+00:00", "trade", 13.8751, 50.0]
["2026-09-14T19:22:55.494615+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:56.032328+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:56.415622+00:00", "trade", 13.872, 44.0]
["2026-09-14T19:22:56.783412+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:22:56.783466+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:22:56.813379+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:22:56.814300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:56.834348+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:56.897697+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:22:56.898245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:56.936978+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:57.118481+00:00", "trade", 13.8701, 46.0]
["2026-09-14T19:22:57.166274+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:22:57.211147+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:57.518664+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:22:57.519649+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:57.570138+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:22:58.059135+00:00", "trade", 13.878, 7000.0]
["2026-09-14T19:22:59.090886+00:00", "trade", 13.881, 100.0]
["2026-09-14T19:22:59.092483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:59.093159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:59.095480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:59.095761+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:59.550335+00:00", "trade", 13.881, 61.0]
["2026-09-14T19:22:59.901785+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:22:59.902907+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.009251+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.378388+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:00.378938+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.378938+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.379019+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.379059+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:00.379065+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:00.577695+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:00.976655+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.120154+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:23:01.120551+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:01.121100+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.144546+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.197517+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.364439+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:01.365338+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.443966+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.590651+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:01.595724+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:23:01.598229+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:01.809164+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:01.842078+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:01.954483+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:02.116701+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:02.117142+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:02.154073+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:02.817324+00:00", "trade", 13.8718, 42.0]
["2026-09-14T19:23:03.055324+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:03.354531+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:03.354641+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:03.354785+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:23:03.354809+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:23:03.354830+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:23:03.354839+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:23:03.354851+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:23:03.354923+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:23:03.504662+00:00", "trade", 13.879, 200.0]
["2026-09-14T19:23:03.829139+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:03.930773+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:03.931373+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.118451+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:04.258246+00:00", "trade", 13.8789, 100.0]
["2026-09-14T19:23:04.435805+00:00", "trade", 13.879, 10.0]
["2026-09-14T19:23:04.436819+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.437456+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.441546+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:23:04.442715+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:23:04.443260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.443260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.443963+00:00", "trade", 13.8747, 50.0]
["2026-09-14T19:23:04.445293+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:04.505884+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:04.530784+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:05.362063+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:05.367191+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:23:05.717494+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:06.080863+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:06.286900+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:06.286900+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:06.286954+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:06.286960+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:06.287838+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:06.326367+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:06.330234+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:07.121969+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:07.169738+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:07.170665+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:07.308613+00:00", "trade", 13.8808, 6.0]
["2026-09-14T19:23:07.309819+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:07.309993+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:07.476002+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:07.488842+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:23:07.496708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:07.683954+00:00", "trade", 13.8789, 100.0]
["2026-09-14T19:23:07.737662+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:07.737849+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:07.820796+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:07.976023+00:00", "trade", 13.875, 69.0]
["2026-09-14T19:23:08.008002+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:23:08.975372+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:08.976691+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:09.208825+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:09.233351+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:09.400066+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:23:09.487130+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:09.673001+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:23:09.673082+00:00", "trade", 13.87, 70.0]
["2026-09-14T19:23:09.673145+00:00", "trade", 13.87, 118.0]
["2026-09-14T19:23:09.696219+00:00", "trade", 13.8751, 3.0]
["2026-09-14T19:23:09.769549+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:09.791309+00:00", "trade", 13.8808, 100.0]
["2026-09-14T19:23:09.875441+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:10.169128+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:23:10.806488+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:10.807513+00:00", "trade", 13.8761, 3.0]
["2026-09-14T19:23:10.807579+00:00", "trade", 13.8761, 20.0]
["2026-09-14T19:23:11.326392+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:23:11.843067+00:00", "trade", 13.8789, 1.0]
["2026-09-14T19:23:11.972439+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:23:12.057127+00:00", "trade", 13.8766, 6.0]
["2026-09-14T19:23:12.072915+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:12.655517+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:23:12.680603+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:23:12.681860+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:23:13.239162+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:13.291655+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:13.446338+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:13.612644+00:00", "trade", 13.8721, 4.0]
["2026-09-14T19:23:13.612996+00:00", "trade", 13.8721, 1.0]
["2026-09-14T19:23:13.765277+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:23:13.765289+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:23:14.056104+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:14.132291+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:14.189373+00:00", "trade", 13.877, 200.0]
["2026-09-14T19:23:14.223089+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:14.225005+00:00", "trade", 13.87, 99.0]
["2026-09-14T19:23:14.225011+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:23:14.225011+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:14.225029+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:14.225559+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:14.225559+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:14.225599+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:14.234430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:14.256007+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:14.264480+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:14.265584+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:14.315569+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:14.488752+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:14.836578+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:14.941384+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:23:14.965574+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:15.179276+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:15.810728+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:16.228173+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:16.228761+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:16.315364+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:16.315919+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:16.579595+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:16.677184+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:16.852134+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:16.889365+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:16.890345+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:16.951234+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:23:16.987032+00:00", "trade", 13.8788, 11.0]
["2026-09-14T19:23:17.420165+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:17.420756+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.570849+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.571566+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.572804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.732012+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:17.741822+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.742539+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:17.902621+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:18.008618+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:18.009180+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:18.130231+00:00", "trade", 13.8763, 42.0]
["2026-09-14T19:23:18.722623+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:18.927278+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:23:18.933103+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:18.933687+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:18.976184+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:18.977542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:19.051721+00:00", "trade", 13.8746, 38.0]
["2026-09-14T19:23:19.151332+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:19.151728+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:23:19.151755+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:19.152319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:19.320576+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:19.456818+00:00", "trade", 13.8701, 18.0]
["2026-09-14T19:23:19.571655+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:19.736308+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:20.289284+00:00", "trade", 13.8807, 100.0]
["2026-09-14T19:23:20.359952+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:20.607082+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:20.649688+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:20.780238+00:00", "trade", 13.8792, 3.0]
["2026-09-14T19:23:21.051542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:21.481915+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:21.734237+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:22.045788+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:22.152765+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:22.322340+00:00", "trade", 13.8701, 44.0]
["2026-09-14T19:23:22.357720+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:22.405765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:22.406246+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:22.772057+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:22.773056+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:22.799311+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:23:22.799344+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:23:22.799353+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:22.799365+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:22.799380+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:22.799398+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:22.799417+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:22.799426+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:22.799447+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:22.799465+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:22.799486+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:22.799495+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:22.799510+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:23:22.799519+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:22.799531+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:22.799537+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:22.799558+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:23:22.799585+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:23:22.799594+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:22.799612+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:23:22.799642+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:23:22.799660+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:23:22.799691+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:23:22.817339+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:23.615968+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:24.337717+00:00", "trade", 13.8764, 300.0]
["2026-09-14T19:23:24.455893+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:23:24.727484+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:23:24.821512+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:24.821771+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:23:24.821837+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:23:24.823289+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:23:24.823792+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:23:24.824113+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:23:24.824219+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:23:24.834308+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:23:24.840220+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:23:24.873654+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:23:24.956026+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:24.992464+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:25.237955+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:23:26.254378+00:00", "trade", 13.8751, 1.0]
["2026-09-14T19:23:26.561748+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:26.561895+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:26.562025+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:26.562894+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:23:26.563212+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:26.563606+00:00", "trade", 13.8739, 10.0]
["2026-09-14T19:23:26.563612+00:00", "trade", 13.87, 1670.0]
["2026-09-14T19:23:26.563853+00:00", "trade", 13.8739, 100.0]
["2026-09-14T19:23:26.564050+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:26.564050+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:26.564136+00:00", "trade", 13.8739, 100.0]
["2026-09-14T19:23:26.564355+00:00", "trade", 13.8739, 100.0]
["2026-09-14T19:23:26.565284+00:00", "trade", 13.8739, 20.0]
["2026-09-14T19:23:26.565624+00:00", "trade", 13.8739, 1670.0]
["2026-09-14T19:23:26.583772+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:26.584214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:26.644710+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:26.966942+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:26.989263+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:26.990188+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.006461+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:27.022595+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.145931+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:23:27.145946+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:23:27.145964+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:23:27.146003+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:27.146957+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.369593+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:27.710018+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:23:27.710622+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.832463+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.900566+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.923330+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.975108+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:27.976788+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:28.017480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:28.042353+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:28.230388+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:28.230393+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:28.298252+00:00", "trade", 13.8805, 100.0]
["2026-09-14T19:23:28.438820+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:29.065753+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:23:29.208855+00:00", "trade", 13.8762, 10.0]
["2026-09-14T19:23:29.394218+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:29.399008+00:00", "trade", 13.8784, 11.0]
["2026-09-14T19:23:29.766485+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:29.829050+00:00", "trade", 13.8805, 100.0]
["2026-09-14T19:23:29.844961+00:00", "trade", 13.8805, 15.0]
["2026-09-14T19:23:30.009274+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:30.189442+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:30.719647+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:23:30.847415+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:30.899782+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:30.969361+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.094052+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:23:31.094640+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.180103+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:31.180710+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.181111+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.261698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.318594+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:31.639151+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:31.789757+00:00", "trade", 13.8781, 27.0]
["2026-09-14T19:23:32.480966+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:32.539969+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:23:32.820920+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:32.821361+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:32.905071+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:32.951005+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:32.952431+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:32.953556+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:32.984067+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:33.043266+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:33.240296+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.282601+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:23:33.283173+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.365019+00:00", "trade", 13.8777, 1.0]
["2026-09-14T19:23:33.403866+00:00", "trade", 13.8784, 2400.0]
["2026-09-14T19:23:33.416958+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.448655+00:00", "trade", 13.8804, 100.0]
["2026-09-14T19:23:33.515428+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.619261+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:33.707699+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:33.708562+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:23:33.708598+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:33.708616+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:33.708625+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:33.767349+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.768191+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:33.785606+00:00", "trade", 13.8724, 1.0]
["2026-09-14T19:23:33.788820+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:23:33.789888+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:33.828945+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:33.917804+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:23:34.101053+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:23:34.101453+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:34.101624+00:00", "trade", 13.8715, 25.0]
["2026-09-14T19:23:34.101657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:34.101741+00:00", "trade", 13.87, 430.0]
["2026-09-14T19:23:34.101741+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:34.101780+00:00", "trade", 13.87, 425.0]
["2026-09-14T19:23:34.102098+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:34.103407+00:00", "trade", 13.8715, 20.0]
["2026-09-14T19:23:34.104066+00:00", "trade", 13.8715, 430.0]
["2026-09-14T19:23:34.104174+00:00", "trade", 13.8715, 100.0]
["2026-09-14T19:23:34.104379+00:00", "trade", 13.8715, 425.0]
["2026-09-14T19:23:34.114062+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:34.291626+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:34.445699+00:00", "trade", 13.8729, 12.0]
["2026-09-14T19:23:34.462663+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:23:34.719969+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:34.982141+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:35.133994+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:35.186078+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:23:35.186187+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:35.237468+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:35.397306+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:35.519409+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:23:35.563467+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:35.570122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:35.815445+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:35.883260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:35.884157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:36.146082+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:36.247715+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:36.265282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:36.419617+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:36.471407+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:37.006341+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:37.045925+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:37.103873+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:37.459367+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:37.460368+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:37.472017+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:37.786695+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:23:38.182629+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:38.301473+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:38.438387+00:00", "trade", 13.875, 57.0]
["2026-09-14T19:23:39.234260+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:39.399147+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:23:39.533616+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:23:39.957727+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:40.091002+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:40.107794+00:00", "trade", 13.8799, 11.0]
["2026-09-14T19:23:40.173351+00:00", "trade", 13.8758, 300.0]
["2026-09-14T19:23:40.555106+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:23:40.855908+00:00", "trade", 13.8781, 10.0]
["2026-09-14T19:23:40.883021+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:41.163882+00:00", "trade", 13.8781, 5.0]
["2026-09-14T19:23:41.748986+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:23:41.750162+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:41.945171+00:00", "trade", 13.8781, 500.0]
["2026-09-14T19:23:42.026438+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:42.286747+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:23:42.642458+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:42.682026+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:42.683298+00:00", "trade", 13.8726, 30.0]
["2026-09-14T19:23:42.893851+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:23:43.876952+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:23:43.876958+00:00", "trade", 13.87, 44.0]
["2026-09-14T19:23:43.955902+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:23:44.031311+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:23:45.430235+00:00", "trade", 13.8751, 2.0]
["2026-09-14T19:23:46.435778+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:23:46.435778+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:46.456633+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:23:46.483973+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:46.506201+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:46.982823+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:46.983625+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:47.038103+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:23:47.038642+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:47.043144+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:23:47.046328+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:23:47.311432+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:23:47.311832+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:23:47.316034+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:47.316523+00:00", "trade", 13.875, 56.0]
["2026-09-14T19:23:47.317055+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:23:47.317139+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:23:47.317397+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:47.320814+00:00", "trade", 13.875, 178.0]
["2026-09-14T19:23:47.321344+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:23:47.322931+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:23:47.326609+00:00", "trade", 13.875, 180.0]
["2026-09-14T19:23:47.327950+00:00", "trade", 13.875, 157.0]
["2026-09-14T19:23:47.328110+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:23:47.330374+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:23:47.350255+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:23:47.350381+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:23:47.353012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:47.353250+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:23:47.353274+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:23:47.358266+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:23:47.363098+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:23:47.635476+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:48.276781+00:00", "trade", 13.878, 200.0]
["2026-09-14T19:23:49.053698+00:00", "trade", 13.8726, 11.0]
["2026-09-14T19:23:49.345286+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:49.534792+00:00", "trade", 13.878, 500.0]
["2026-09-14T19:23:49.622556+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:23:49.642853+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:49.922056+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:23:50.030691+00:00", "trade", 13.8775, 6.0]
["2026-09-14T19:23:50.763795+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:50.769972+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:23:50.770059+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:23:50.810007+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:23:50.975892+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:23:51.428771+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:51.429247+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:51.435079+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:23:51.435081+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:51.435136+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:51.435642+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:51.558520+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:23:51.588318+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:51.801585+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:52.572769+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:52.630014+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:52.643291+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:52.660365+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.660416+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.736718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.737384+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.738121+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.738171+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.740291+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.758174+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.758936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.758986+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.767526+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.768168+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:52.770606+00:00", "trade", 13.8752, 12.0]
["2026-09-14T19:23:52.868107+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:23:52.869271+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:52.939582+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:53.049593+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:53.503804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:53.516250+00:00", "trade", 13.8779, 11.0]
["2026-09-14T19:23:53.547059+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:23:53.758912+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:54.254245+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:23:54.255243+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:54.255306+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:23:54.606623+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:55.230576+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:23:55.276072+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:55.481159+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:23:55.537339+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:23:56.389098+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:23:56.574679+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:56.574734+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:56.580881+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:23:56.653797+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:56.778948+00:00", "trade", 13.8745, 1.0]
["2026-09-14T19:23:56.994828+00:00", "trade", 13.8802, 100.0]
["2026-09-14T19:23:57.081963+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:23:57.104545+00:00", "trade", 13.8779, 5.0]
["2026-09-14T19:23:58.111266+00:00", "trade", 13.8746, 15.0]
["2026-09-14T19:23:58.132241+00:00", "trade", 13.8746, 11.0]
["2026-09-14T19:23:58.225805+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:58.225855+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:58.314113+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:23:58.556559+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:23:58.805813+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:23:59.312036+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:23:59.325378+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:23:59.374931+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:24:00.009302+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.020358+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.076392+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.076398+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:24:00.076398+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:24:00.076403+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:24:00.076409+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:00.076502+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.076843+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.077299+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.089463+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.092215+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.235741+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:24:00.238177+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:24:00.267016+00:00", "trade", 13.8731, 50.0]
["2026-09-14T19:24:00.300687+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:24:00.301655+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:00.301923+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:24:00.302417+00:00", "trade", 13.87, 120.0]
["2026-09-14T19:24:00.302507+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:24:00.305210+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:24:00.306909+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:24:00.353382+00:00", "trade", 13.87, 54.0]
["2026-09-14T19:24:00.365209+00:00", "trade", 13.8779, 100.0]
["2026-09-14T19:24:00.375662+00:00", "trade", 13.8779, 100.0]
["2026-09-14T19:24:00.399142+00:00", "trade", 13.87, 397.0]
["2026-09-14T19:24:01.334385+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:01.545361+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:01.591233+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:01.619720+00:00", "trade", 13.8722, 12.0]
["2026-09-14T19:24:01.686145+00:00", "trade", 13.8778, 100.0]
["2026-09-14T19:24:02.472970+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:24:02.476901+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:24:02.732658+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:03.182809+00:00", "trade", 13.8751, 3.0]
["2026-09-14T19:24:03.309621+00:00", "trade", 13.8801, 2.0]
["2026-09-14T19:24:03.379740+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:24:03.792670+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:03.847690+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:24:03.994602+00:00", "trade", 13.8715, 1000.0]
["2026-09-14T19:24:03.995850+00:00", "trade", 13.8737, 18.0]
["2026-09-14T19:24:04.447591+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:04.447646+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:04.447703+00:00", "trade", 13.8735, 8.0]
["2026-09-14T19:24:04.448478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.077369+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.178721+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.179157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.225718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.226174+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.303699+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:24:05.303705+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:24:05.304281+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:05.536560+00:00", "trade", 13.8778, 10.0]
["2026-09-14T19:24:05.570162+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:24:05.855961+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:06.265771+00:00", "trade", 13.8721, 44.0]
["2026-09-14T19:24:06.494000+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:06.597354+00:00", "trade", 13.875, 74.0]
["2026-09-14T19:24:06.631967+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:06.885144+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:24:07.077339+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:07.927140+00:00", "trade", 13.875, 77.0]
["2026-09-14T19:24:08.065176+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.144961+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.145437+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.214702+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.280860+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.280916+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.281712+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.314537+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:08.315458+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.316516+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:24:08.316656+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.317338+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:08.414763+00:00", "trade", 13.8799, 17.0]
["2026-09-14T19:24:08.705840+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:09.124758+00:00", "trade", 13.8701, 250.0]
["2026-09-14T19:24:09.125774+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:09.126057+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:09.243755+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:24:09.288216+00:00", "trade", 13.8701, 24.0]
["2026-09-14T19:24:09.412954+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:09.486596+00:00", "trade", 13.873, 51.0]
["2026-09-14T19:24:10.240488+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.273719+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:10.297143+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.299023+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.307423+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.458456+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:10.559137+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:24:10.559710+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.651703+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:10.652281+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:10.818560+00:00", "trade", 13.873, 4.0]
["2026-09-14T19:24:10.823684+00:00", "trade", 13.873, 7.0]
["2026-09-14T19:24:10.828901+00:00", "trade", 13.873, 10.0]
["2026-09-14T19:24:10.836077+00:00", "trade", 13.873, 20.0]
["2026-09-14T19:24:10.841622+00:00", "trade", 13.873, 9.0]
["2026-09-14T19:24:11.176832+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:11.713577+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:11.752216+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:12.056495+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:24:12.114892+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:12.567868+00:00", "trade", 13.8718, 20.0]
["2026-09-14T19:24:12.575242+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:12.575308+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:12.626875+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:12.626879+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:12.627816+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:12.628866+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:12.892373+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:12.893491+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:13.506784+00:00", "trade", 13.878, 30.0]
["2026-09-14T19:24:13.749692+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:13.834708+00:00", "trade", 13.8777, 200.0]
["2026-09-14T19:24:13.909425+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:14.611266+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:14.756753+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:14.786659+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:14.963849+00:00", "trade", 13.8735, 1.0]
["2026-09-14T19:24:14.985390+00:00", "trade", 13.8735, 1.0]
["2026-09-14T19:24:15.003746+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:15.581698+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:15.808764+00:00", "trade", 13.8735, 1.0]
["2026-09-14T19:24:16.053981+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:24:16.055193+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:24:16.180797+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:16.764460+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:17.007585+00:00", "trade", 13.8777, 10.0]
["2026-09-14T19:24:17.017222+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:17.021442+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:17.077706+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:24:17.195906+00:00", "trade", 13.8751, 16.0]
["2026-09-14T19:24:17.388200+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:24:17.401606+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:24:17.576452+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:17.666196+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:24:17.770097+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:18.317325+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:24:18.319452+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:18.320665+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:18.578561+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:24:19.055698+00:00", "trade", 13.8735, 7.0]
["2026-09-14T19:24:19.333758+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:19.443372+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:19.656863+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:20.236572+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:20.347456+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:24:20.673127+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:24:20.812985+00:00", "trade", 13.878, 4.0]
["2026-09-14T19:24:21.085721+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:21.415190+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:21.563555+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:21.966565+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:24:22.425542+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:24:22.426164+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:22.473743+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:22.499945+00:00", "trade", 13.8776, 1.0]
["2026-09-14T19:24:22.530157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:22.996305+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:23.145147+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:24:23.145717+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:23.275963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:23.332991+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:23.333580+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:23.407031+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:23.506197+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:23.720324+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:24.142496+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:24.363955+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:24.624166+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:24.782845+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:24.783653+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:24.784733+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:24:25.033318+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:25.167850+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:24:25.453420+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:25.615328+00:00", "trade", 13.8776, 200.0]
["2026-09-14T19:24:25.669451+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:25.669451+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:25.670378+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:25.674918+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:24:25.685464+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:25.771975+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:26.063244+00:00", "trade", 13.8775, 100.0]
["2026-09-14T19:24:26.436477+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:26.975573+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:26.975597+00:00", "trade", 13.875, 85.0]
["2026-09-14T19:24:26.975598+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:27.444663+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:27.462390+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:28.201341+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:28.504087+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:28.520371+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:28.927838+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:29.124211+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:29.933840+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:24:30.009330+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:30.058809+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:30.058873+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:30.160731+00:00", "trade", 13.8775, 12.0]
["2026-09-14T19:24:30.240268+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:30.619226+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:30.818906+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:24:30.819962+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:24:30.850302+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:30.956511+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:31.329805+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:24:31.329807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:31.329811+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:24:31.329811+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:31.329862+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:31.329868+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:31.410529+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:31.530596+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:31.532967+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:24:31.890496+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:32.693001+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:32.694164+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:33.166222+00:00", "trade", 13.875, 64.0]
["2026-09-14T19:24:33.412333+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:33.626363+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:33.699388+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:33.902088+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:33.902653+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:34.018712+00:00", "trade", 13.8734, 11.0]
["2026-09-14T19:24:34.197777+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:34.256568+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:34.449707+00:00", "trade", 13.8734, 3.0]
["2026-09-14T19:24:34.500410+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:34.610973+00:00", "trade", 13.8701, 21.0]
["2026-09-14T19:24:34.611006+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:34.652330+00:00", "trade", 13.8718, 100.0]
["2026-09-14T19:24:34.784063+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:24:34.831865+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:34.852807+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:24:34.899214+00:00", "trade", 13.8734, 16.0]
["2026-09-14T19:24:35.097155+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:35.201149+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:35.398077+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:35.472112+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:24:36.059575+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:36.584980+00:00", "trade", 13.8774, 100.0]
["2026-09-14T19:24:36.591142+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:24:36.591155+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:36.591726+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:36.651505+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:24:36.651893+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:24:36.652155+00:00", "trade", 13.87, 157.0]
["2026-09-14T19:24:36.652290+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:24:36.652547+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:36.653595+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:24:36.657664+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:24:36.657775+00:00", "trade", 13.87, 120.0]
["2026-09-14T19:24:36.665922+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:24:36.675154+00:00", "trade", 13.8799, 10.0]
["2026-09-14T19:24:36.702717+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:36.757181+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:36.879930+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:36.880501+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:37.615500+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:37.839211+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:24:37.839271+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:24:37.839614+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:24:37.840051+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:37.928723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:37.975502+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:37.976056+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:38.125639+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:38.251669+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:38.309233+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:24:39.190201+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:24:39.395374+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.395624+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:24:39.395639+00:00", "trade", 13.8701, 400.0]
["2026-09-14T19:24:39.396184+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:24:39.396184+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:24:39.486083+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:24:39.701078+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:24:39.701234+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.701294+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.701890+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.701975+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.702416+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:39.735231+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:40.179355+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:40.634783+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:40.635820+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:40.662858+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:40.747741+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:40.747797+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:40.748634+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:40.993669+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:24:41.383089+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:24:41.404311+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:41.480119+00:00", "trade", 13.8756, 2.0]
["2026-09-14T19:24:41.609045+00:00", "trade", 13.8793, 200.0]
["2026-09-14T19:24:41.630592+00:00", "trade", 13.87, 8400.0]
["2026-09-14T19:24:41.631205+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:41.912127+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:41.918716+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:24:42.189058+00:00", "trade", 13.8769, 10.0]
["2026-09-14T19:24:42.238565+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:42.868112+00:00", "trade", 13.8799, 19.0]
["2026-09-14T19:24:42.871611+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:42.871927+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:43.041356+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:43.443742+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:43.674066+00:00", "trade", 13.872, 10.0]
["2026-09-14T19:24:43.687017+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:24:43.841349+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:43.901646+00:00", "trade", 13.8713, 35.0]
["2026-09-14T19:24:44.290185+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:44.429429+00:00", "trade", 13.8789, 100.0]
["2026-09-14T19:24:44.981587+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:45.084185+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:24:45.086332+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:45.138549+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:45.340069+00:00", "trade", 13.872, 12.0]
["2026-09-14T19:24:45.561716+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:45.570921+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:24:45.730229+00:00", "trade", 13.88, 175.0]
["2026-09-14T19:24:45.773280+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:24:46.018125+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:46.019367+00:00", "trade", 13.875, 78.0]
["2026-09-14T19:24:46.020927+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:24:46.020930+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:24:46.022175+00:00", "trade", 13.8714, 53.0]
["2026-09-14T19:24:46.077655+00:00", "trade", 13.8752, 18.0]
["2026-09-14T19:24:46.424596+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:24:46.424611+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:24:46.424620+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:24:46.424635+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:24:46.484475+00:00", "trade", 13.8725, 33.0]
["2026-09-14T19:24:46.485488+00:00", "trade", 13.8723, 40.0]
["2026-09-14T19:24:46.681289+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:47.039861+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:47.046697+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:47.118219+00:00", "trade", 13.8799, 137.0]
["2026-09-14T19:24:47.545185+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:24:48.040446+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:48.359658+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:48.523907+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:48.549501+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:24:48.758109+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:48.889125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:49.057702+00:00", "trade", 13.8717, 15.0]
["2026-09-14T19:24:49.081907+00:00", "trade", 13.8723, 21.0]
["2026-09-14T19:24:49.104869+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:24:49.256771+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:24:49.257744+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:49.257764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:49.299329+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:49.381545+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:24:49.430676+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:49.590255+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:49.764775+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:50.200673+00:00", "trade", 13.8763, 8.0]
["2026-09-14T19:24:50.340089+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:50.394693+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:50.535138+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:50.602760+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:24:50.605238+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:24:50.776476+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:51.262850+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:51.581157+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:52.021198+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:52.086727+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:24:52.552963+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:52.554100+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:52.916961+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:52.976115+00:00", "trade", 13.8768, 400.0]
["2026-09-14T19:24:53.121221+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:53.442697+00:00", "trade", 13.8744, 4.0]
["2026-09-14T19:24:53.446654+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:53.484724+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:53.484948+00:00", "trade", 13.875, 48.0]
["2026-09-14T19:24:53.484987+00:00", "trade", 13.87, 48.0]
["2026-09-14T19:24:53.628964+00:00", "trade", 13.8768, 10.0]
["2026-09-14T19:24:53.911065+00:00", "trade", 13.8743, 5.0]
["2026-09-14T19:24:54.246034+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:54.257248+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:54.257925+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:54.722600+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:54.887856+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:55.129387+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:55.171770+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:55.276928+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:55.434158+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:55.640387+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:55.943748+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:56.063221+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:56.064207+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:24:56.650805+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:24:56.735731+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:56.739538+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:24:56.739538+00:00", "trade", 13.875, 161.0]
["2026-09-14T19:24:56.766548+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:24:56.887924+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:56.990941+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:24:57.126186+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:57.243884+00:00", "trade", 13.8721, 6.0]
["2026-09-14T19:24:57.392778+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:24:57.558964+00:00", "trade", 13.8724, 300.0]
["2026-09-14T19:24:57.593165+00:00", "trade", 13.8799, 1.0]
["2026-09-14T19:24:57.887711+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:24:57.914385+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:24:57.967258+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:57.977653+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:58.548864+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:24:58.550455+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:58.743175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:58.842981+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:24:58.991724+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:59.154056+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:59.514219+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:24:59.824942+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:24:59.825188+00:00", "trade", 13.875, 435.0]
["2026-09-14T19:24:59.825212+00:00", "trade", 13.87, 435.0]
["2026-09-14T19:25:00.009353+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:00.014965+00:00", "trade", 13.8725, 619.0]
["2026-09-14T19:25:00.065149+00:00", "trade", 13.8767, 121.0]
["2026-09-14T19:25:00.073722+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:00.099092+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:00.316161+00:00", "trade", 13.8721, 28.0]
["2026-09-14T19:25:00.425105+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:00.727452+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:00.773171+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:00.890349+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:00.953361+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:00.953632+00:00", "trade", 13.875, 69.0]
["2026-09-14T19:25:01.209738+00:00", "trade", 13.8752, 50.0]
["2026-09-14T19:25:01.211344+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:25:01.483115+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:01.612901+00:00", "trade", 13.8723, 2.0]
["2026-09-14T19:25:01.851208+00:00", "trade", 13.876, 100.0]
["2026-09-14T19:25:01.890118+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:01.891700+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:02.010116+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:25:02.016438+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:25:02.232566+00:00", "trade", 13.8733, 43.0]
["2026-09-14T19:25:02.375708+00:00", "trade", 13.8733, 45.0]
["2026-09-14T19:25:02.439484+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:02.560526+00:00", "trade", 13.8733, 28.0]
["2026-09-14T19:25:02.970976+00:00", "trade", 13.8788, 100.0]
["2026-09-14T19:25:02.988120+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:03.080298+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:03.101376+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:25:03.102741+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:25:04.261888+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:04.451710+00:00", "trade", 13.872, 17.0]
["2026-09-14T19:25:04.659594+00:00", "trade", 13.8799, 50.0]
["2026-09-14T19:25:05.964291+00:00", "trade", 13.8766, 12.0]
["2026-09-14T19:25:06.025866+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:25:06.027157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:07.326149+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:07.327273+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:25:07.331014+00:00", "trade", 13.8752, 11.0]
["2026-09-14T19:25:07.548971+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:07.720950+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:07.865468+00:00", "trade", 13.875, 86.0]
["2026-09-14T19:25:08.145562+00:00", "trade", 13.8766, 200.0]
["2026-09-14T19:25:08.147072+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:25:08.223803+00:00", "trade", 13.8727, 5.0]
["2026-09-14T19:25:08.984155+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:09.252971+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:25:09.857579+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:10.225663+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:10.636886+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:25:10.637884+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:10.637990+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:10.638131+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:10.750331+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:10.885186+00:00", "trade", 13.8723, 1.0]
["2026-09-14T19:25:11.000914+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:25:11.055449+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.122802+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.395031+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.552853+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.648974+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:25:12.650526+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.745808+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:12.745934+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:12.746217+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:25:12.747089+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:25:12.747146+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:12.747215+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:25:12.747381+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:12.747471+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:25:12.747639+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:12.748024+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:25:12.748117+00:00", "trade", 13.87, 70.0]
["2026-09-14T19:25:12.748956+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:12.793992+00:00", "trade", 13.87, 66.0]
["2026-09-14T19:25:12.939431+00:00", "trade", 13.8765, 28.0]
["2026-09-14T19:25:13.104738+00:00", "trade", 13.8787, 300.0]
["2026-09-14T19:25:13.344708+00:00", "trade", 13.875, 51.0]
["2026-09-14T19:25:13.352289+00:00", "trade", 13.875, 103.0]
["2026-09-14T19:25:13.356614+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:25:13.363461+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:13.429808+00:00", "trade", 13.8787, 100.0]
["2026-09-14T19:25:13.491922+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:25:13.492980+00:00", "trade", 13.875, 41.0]
["2026-09-14T19:25:13.493807+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:25:13.612515+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:25:13.647811+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:13.680812+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:13.680833+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:25:14.011481+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:14.256599+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:14.488305+00:00", "trade", 13.8787, 400.0]
["2026-09-14T19:25:14.620404+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:14.633588+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:14.931488+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:25:15.914640+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:16.011392+00:00", "trade", 13.8722, 51.0]
["2026-09-14T19:25:16.023707+00:00", "trade", 13.8738, 25.0]
["2026-09-14T19:25:16.356650+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:16.528639+00:00", "trade", 13.8787, 100.0]
["2026-09-14T19:25:16.741757+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:16.889107+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:16.903051+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:16.957105+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:17.048117+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:17.094834+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:25:17.225234+00:00", "trade", 13.8764, 100.0]
["2026-09-14T19:25:17.300031+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:25:17.340568+00:00", "trade", 13.8764, 11.0]
["2026-09-14T19:25:17.603504+00:00", "trade", 13.8733, 100.0]
["2026-09-14T19:25:17.646572+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:17.646618+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:25:17.646677+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:17.649054+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:17.742354+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:25:17.770685+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:18.853277+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:18.888727+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:18.930962+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:18.931140+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:25:18.934523+00:00", "trade", 13.87, 61.0]
["2026-09-14T19:25:19.059700+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:25:19.550254+00:00", "trade", 13.8752, 43.0]
["2026-09-14T19:25:19.801129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:19.885164+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:25:19.890162+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:19.890168+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:25:19.890249+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:19.890258+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:25:19.890838+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:19.891109+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:25:19.892333+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:25:19.893289+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:25:19.958323+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:19.968397+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:19.969175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:20.267238+00:00", "trade", 13.875, 1100.0]
["2026-09-14T19:25:20.268570+00:00", "trade", 13.87, 489.0]
["2026-09-14T19:25:20.269481+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:20.270429+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:25:20.270783+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:20.270991+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:20.271845+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.272606+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:20.272660+00:00", "trade", 13.875, 96.0]
["2026-09-14T19:25:20.273036+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.273394+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.273643+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.273661+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:20.274305+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.275243+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:20.583076+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:20.776329+00:00", "trade", 13.8731, 3.0]
["2026-09-14T19:25:20.852272+00:00", "trade", 13.8767, 3.0]
["2026-09-14T19:25:20.891089+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:21.449017+00:00", "trade", 13.8731, 1.0]
["2026-09-14T19:25:21.804219+00:00", "trade", 13.8764, 100.0]
["2026-09-14T19:25:22.150712+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:25:22.150787+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:25:22.166779+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:22.403044+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:23.014403+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:23.245381+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:23.690814+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:24.329854+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:25:24.455356+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:24.960201+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:25.250502+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:25.587411+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:25.588433+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:25:25.673455+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:25:25.737464+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:26.100029+00:00", "trade", 13.8739, 24.0]
["2026-09-14T19:25:26.614681+00:00", "trade", 13.8764, 100.0]
["2026-09-14T19:25:26.853794+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:25:27.293960+00:00", "trade", 13.8764, 200.0]
["2026-09-14T19:25:27.380802+00:00", "trade", 13.8753, 3.0]
["2026-09-14T19:25:27.483542+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:28.342169+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:25:28.343297+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:28.364855+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:25:28.629409+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:28.792692+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:28.795549+00:00", "trade", 13.8763, 1200.0]
["2026-09-14T19:25:29.012755+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:25:29.012817+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:29.015630+00:00", "trade", 13.8751, 113.0]
["2026-09-14T19:25:29.016230+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:29.151097+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:25:29.306983+00:00", "trade", 13.8753, 50.0]
["2026-09-14T19:25:29.435180+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:29.902916+00:00", "trade", 13.87, 6100.0]
["2026-09-14T19:25:29.903613+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:29.904167+00:00", "trade", 13.8734, 62.0]
["2026-09-14T19:25:29.914460+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:29.950110+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:25:29.952673+00:00", "trade", 13.8755, 100.0]
["2026-09-14T19:25:30.009386+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.107163+00:00", "trade", 13.874, 1.0]
["2026-09-14T19:25:30.107524+00:00", "trade", 13.874, 1.0]
["2026-09-14T19:25:30.108171+00:00", "trade", 13.8761, 13.0]
["2026-09-14T19:25:30.753081+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.753145+00:00", "trade", 13.87, 99.0]
["2026-09-14T19:25:30.753145+00:00", "trade", 13.87, 59.0]
["2026-09-14T19:25:30.753147+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:25:30.753151+00:00", "trade", 13.87, 239.0]
["2026-09-14T19:25:30.753165+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:30.753231+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.753733+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.753968+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.754289+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.754816+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:25:30.754971+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.755171+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.767626+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.768533+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.769355+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.859159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:30.866939+00:00", "trade", 13.8799, 29.0]
["2026-09-14T19:25:31.054451+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:25:31.460908+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:32.385885+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:32.455300+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:25:32.518069+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:32.752869+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:32.914290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:32.982485+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:33.342378+00:00", "trade", 13.8761, 1.0]
["2026-09-14T19:25:33.567652+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:33.665698+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:33.867823+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:34.096356+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:34.383933+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:34.424361+00:00", "trade", 13.8761, 100.0]
["2026-09-14T19:25:34.453705+00:00", "trade", 13.8733, 19.0]
["2026-09-14T19:25:34.549282+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:25:34.991211+00:00", "trade", 13.8782, 100.0]
["2026-09-14T19:25:35.002292+00:00", "trade", 13.8736, 23.0]
["2026-09-14T19:25:35.007336+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:25:35.318957+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:35.445418+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:36.071251+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:36.444306+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:36.489724+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:36.711103+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:36.712556+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:36.712601+00:00", "trade", 13.88, 480.0]
["2026-09-14T19:25:36.765166+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:36.843840+00:00", "trade", 13.8736, 2.0]
["2026-09-14T19:25:36.844201+00:00", "trade", 13.8736, 1.0]
["2026-09-14T19:25:36.895708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:37.179601+00:00", "trade", 13.8728, 8.0]
["2026-09-14T19:25:37.307827+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:37.653514+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:38.510172+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:38.759637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:38.759638+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:38.760375+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:25:38.760504+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:25:39.469245+00:00", "trade", 13.8782, 20.0]
["2026-09-14T19:25:39.608348+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:39.733983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.111599+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.215617+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.297960+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:40.298970+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:40.299103+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:40.300991+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:40.302122+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:40.302922+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:40.303749+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:25:40.304597+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:40.305406+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:40.307267+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:40.308013+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:25:40.308551+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:25:40.559431+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:25:40.896513+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.897064+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.898347+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.899590+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:40.910441+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:41.136893+00:00", "trade", 13.8753, 50.0]
["2026-09-14T19:25:41.434793+00:00", "trade", 13.876, 11.0]
["2026-09-14T19:25:41.569082+00:00", "trade", 13.8786, 1.0]
["2026-09-14T19:25:41.640671+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:25:42.199134+00:00", "trade", 13.8701, 22.0]
["2026-09-14T19:25:42.279552+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:42.376091+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:42.378663+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:42.659626+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:42.659636+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:42.804891+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:25:42.983716+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:43.128255+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:43.140669+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:43.738586+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:43.738605+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:43.782747+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:44.190331+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:44.191098+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:44.191119+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:44.191157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:44.247296+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:44.248820+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:25:44.248977+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:44.249034+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:44.249094+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:25:44.249933+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:44.251746+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:25:44.274643+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:25:44.331043+00:00", "trade", 13.87, 133.0]
["2026-09-14T19:25:44.685933+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:44.736488+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:44.874648+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:44.898696+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:45.007751+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:45.180757+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:25:45.566690+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:45.915558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.029289+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.075289+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.285922+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.338918+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.347258+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.375262+00:00", "trade", 13.876, 145.0]
["2026-09-14T19:25:46.682664+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:46.801596+00:00", "trade", 13.8737, 2.0]
["2026-09-14T19:25:46.802747+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:46.972211+00:00", "trade", 13.8782, 53.0]
["2026-09-14T19:25:46.986721+00:00", "trade", 13.8782, 18.0]
["2026-09-14T19:25:47.080785+00:00", "trade", 13.875, 87.0]
["2026-09-14T19:25:47.080788+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:25:47.271600+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:25:47.736789+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:48.315686+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:25:48.501186+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:25:48.501198+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:25:48.501226+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:25:48.672154+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:48.976028+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:49.017230+00:00", "trade", 13.8729, 100.0]
["2026-09-14T19:25:49.030597+00:00", "trade", 13.8729, 9.0]
["2026-09-14T19:25:49.061703+00:00", "trade", 13.8727, 16.0]
["2026-09-14T19:25:49.289049+00:00", "trade", 13.8781, 100.0]
["2026-09-14T19:25:49.917342+00:00", "trade", 13.8724, 1.0]
["2026-09-14T19:25:49.919179+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:25:49.934476+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:49.937655+00:00", "trade", 13.8753, 14.0]
["2026-09-14T19:25:50.026190+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:50.195395+00:00", "trade", 13.87, 89.0]
["2026-09-14T19:25:50.195398+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:50.195398+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.195401+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:50.195401+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:50.195403+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:50.195407+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:25:50.195467+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:50.195470+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:25:50.195514+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.195574+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.196371+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.196486+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.197554+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:25:50.198170+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.254905+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.278301+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.279023+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:50.279955+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:51.045424+00:00", "trade", 13.875, 1299.0]
["2026-09-14T19:25:51.264185+00:00", "trade", 13.8701, 46.0]
["2026-09-14T19:25:51.272469+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:25:51.550254+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:51.736660+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:25:51.737810+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:51.740386+00:00", "trade", 13.8753, 10.0]
["2026-09-14T19:25:52.197411+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:25:52.216302+00:00", "trade", 13.8781, 100.0]
["2026-09-14T19:25:52.352949+00:00", "trade", 13.874, 300.0]
["2026-09-14T19:25:52.659217+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:52.661329+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:52.662452+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:52.816360+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:52.890782+00:00", "trade", 13.874, 12.0]
["2026-09-14T19:25:52.908603+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:25:52.921415+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:53.040913+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:53.063036+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:25:53.064080+00:00", "trade", 13.8759, 12.0]
["2026-09-14T19:25:53.325094+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:53.326185+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:25:53.584063+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:53.628789+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:25:53.628792+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:25:53.961181+00:00", "trade", 13.874, 10.0]
["2026-09-14T19:25:54.009683+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:54.067692+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:25:54.539519+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:54.578585+00:00", "trade", 13.874, 32.0]
["2026-09-14T19:25:55.957147+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.059962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.060012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.112197+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.305573+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.330876+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:25:56.406299+00:00", "trade", 13.8733, 24.0]
["2026-09-14T19:25:56.411342+00:00", "trade", 13.87, 1059.0]
["2026-09-14T19:25:56.421314+00:00", "trade", 13.87, 109.0]
["2026-09-14T19:25:56.433469+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:25:56.537632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:56.540353+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:25:56.937734+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:56.989478+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:57.326577+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:57.378845+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:57.587335+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:25:57.801930+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:57.802171+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:25:57.802195+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:25:58.582362+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:25:58.598830+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:25:58.646782+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:25:58.766111+00:00", "trade", 13.87, 27.0]
["2026-09-14T19:25:58.767194+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:58.839256+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:58.991299+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:25:59.017026+00:00", "trade", 13.8701, 23.0]
["2026-09-14T19:25:59.230091+00:00", "trade", 13.8737, 1.0]
["2026-09-14T19:25:59.438097+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:25:59.662887+00:00", "trade", 13.8733, 37.0]
["2026-09-14T19:25:59.664336+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:25:59.905704+00:00", "trade", 13.8745, 35.0]
["2026-09-14T19:26:00.009409+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051224+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051304+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051316+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:26:00.051316+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:00.051318+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:26:00.051324+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:00.051324+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:00.051327+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:26:00.051327+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:00.051336+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:00.051850+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051895+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051895+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.051971+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.098632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.100151+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:26:00.100407+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:26:00.164676+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:26:00.222307+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.223229+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.310653+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.348558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.348613+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.459395+00:00", "trade", 13.8737, 2.0]
["2026-09-14T19:26:00.488923+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.750093+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:00.750935+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:26:00.751280+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.751480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:00.751921+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.041613+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.438493+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:01.488578+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:26:01.488587+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:26:01.488620+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:01.488638+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:01.488644+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:01.488670+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.488680+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:01.488689+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:01.488713+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:01.488722+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:26:01.488731+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:01.488743+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:01.488776+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:01.488782+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:01.488797+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:26:01.488809+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:01.488824+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:26:01.488848+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:01.488866+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:01.488902+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:01.488926+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:01.488959+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:01.488989+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:01.489437+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.521007+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.580750+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.581587+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:01.872420+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:02.086983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:02.086985+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:02.087036+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:02.087045+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:02.088930+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:02.187076+00:00", "trade", 13.8751, 17.0]
["2026-09-14T19:26:02.310226+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:02.778675+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:03.473146+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:03.474479+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:03.883650+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:04.275729+00:00", "trade", 13.8756, 11.0]
["2026-09-14T19:26:04.377580+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:04.419952+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:04.420393+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:04.429131+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:26:04.455703+00:00", "trade", 13.8747, 9.0]
["2026-09-14T19:26:04.635436+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.117607+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.118058+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.232520+00:00", "trade", 13.8758, 141.0]
["2026-09-14T19:26:05.233097+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.233538+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.315243+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.315685+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.344110+00:00", "trade", 13.8742, 118.0]
["2026-09-14T19:26:05.344654+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.345135+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.421201+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.421637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.460330+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.460811+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.533073+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.533514+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:05.593691+00:00", "trade", 13.8701, 103.0]
["2026-09-14T19:26:05.734132+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:26:05.865736+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:05.867958+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:06.312199+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:06.479395+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:06.946542+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:26:07.027102+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:07.034108+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:26:07.046045+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:07.138195+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:07.683550+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:26:07.684552+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:07.684822+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:07.749738+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:07.807380+00:00", "trade", 13.875, 133.0]
["2026-09-14T19:26:07.862941+00:00", "trade", 13.8779, 100.0]
["2026-09-14T19:26:07.961329+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:26:07.961339+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:26:08.015188+00:00", "trade", 13.8779, 600.0]
["2026-09-14T19:26:08.051794+00:00", "trade", 13.872, 22.0]
["2026-09-14T19:26:08.144697+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:08.380584+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:08.579686+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:08.890448+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:08.912061+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:09.044509+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:09.400409+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:26:09.401412+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:09.402134+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:09.402169+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.136637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.140571+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.140932+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.178141+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.198038+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.230197+00:00", "trade", 13.8777, 3.0]
["2026-09-14T19:26:10.293852+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.293982+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.561994+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:10.822067+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:10.961275+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:10.987167+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:11.147450+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:11.155413+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:11.326572+00:00", "trade", 13.8722, 1000.0]
["2026-09-14T19:26:11.329197+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:26:11.507051+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:26:11.838024+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:11.838875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:11.909312+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:26:11.910190+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:26:12.208858+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:12.746544+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:12.971099+00:00", "trade", 13.8778, 100.0]
["2026-09-14T19:26:12.980721+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:13.061621+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:26:13.061636+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:26:13.061657+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:13.061684+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:26:13.061690+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:13.061720+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:26:13.069370+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:26:13.325513+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:13.450103+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:26:13.469671+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:13.529871+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:13.769453+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:26:13.855899+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:13.861738+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:13.861761+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:14.147110+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:14.147250+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:14.147251+00:00", "trade", 13.87, 258.0]
["2026-09-14T19:26:14.147308+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:14.147308+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:14.149064+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:14.199660+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:14.219688+00:00", "trade", 13.8799, 18.0]
["2026-09-14T19:26:14.256562+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:14.494006+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:15.171508+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:26:15.195688+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.280635+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.314922+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.482231+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.632540+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.689035+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.745936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:15.746775+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:15.833394+00:00", "trade", 13.8755, 11.0]
["2026-09-14T19:26:15.834182+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:16.069588+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:16.235349+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:16.235394+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:16.401606+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:16.559029+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:16.749936+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:16.750727+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:16.751085+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:16.751235+00:00", "trade", 13.875, 460.0]
["2026-09-14T19:26:16.863791+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:26:17.056272+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:26:17.589477+00:00", "trade", 13.8778, 100.0]
["2026-09-14T19:26:17.604577+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:17.604877+00:00", "trade", 13.8755, 100.0]
["2026-09-14T19:26:17.606196+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:17.616125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:17.780412+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:17.781334+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:17.921473+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:17.955695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:18.335970+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:18.377710+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:26:18.377773+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:18.377785+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:18.377813+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:18.412506+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:18.881394+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:18.882134+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:26:18.892987+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:19.063707+00:00", "trade", 13.8743, 12.0]
["2026-09-14T19:26:19.459193+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:26:19.460417+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:19.460582+00:00", "trade", 13.87, 33.0]
["2026-09-14T19:26:19.619283+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:26:19.856291+00:00", "trade", 13.8752, 100.0]
["2026-09-14T19:26:20.035755+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:20.236561+00:00", "trade", 13.875, 2162.0]
["2026-09-14T19:26:20.237433+00:00", "trade", 13.875, 1159.0]
["2026-09-14T19:26:20.291235+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:20.291490+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:20.291502+00:00", "trade", 13.875, 22.0]
["2026-09-14T19:26:20.720337+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:26:20.790396+00:00", "trade", 13.8757, 3.0]
["2026-09-14T19:26:20.974844+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:20.974844+00:00", "trade", 13.87, 95.0]
["2026-09-14T19:26:21.039351+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:26:21.042319+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:26:21.233882+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:21.237229+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:21.394042+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:26:22.234882+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:22.234978+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:22.238244+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:26:22.452319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:22.453085+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:22.455693+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:26:22.587678+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:26:23.099328+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:26:23.102606+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:23.102696+00:00", "trade", 13.875, 26.0]
["2026-09-14T19:26:23.110515+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:23.236188+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:23.239544+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:26:23.293842+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:23.492733+00:00", "trade", 13.8752, 10.0]
["2026-09-14T19:26:23.492976+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:26:23.588809+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:23.592159+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:26:23.783304+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:26:23.980632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:23.983986+00:00", "trade", 13.875, 27.0]
["2026-09-14T19:26:23.985134+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:24.029563+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:24.165187+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:24.168530+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:24.189433+00:00", "trade", 13.8777, 100.0]
["2026-09-14T19:26:24.259521+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:26:24.371229+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:24.589872+00:00", "trade", 13.8777, 100.0]
["2026-09-14T19:26:24.748212+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:26:24.790378+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:24.790381+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:24.791617+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:25.024451+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:26:25.385806+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:26:25.398130+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:25.401482+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:26:25.731340+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:25.731350+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:26.250959+00:00", "trade", 13.8724, 1.0]
["2026-09-14T19:26:26.509097+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:26.619260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:26.820460+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:26.832538+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:26.832599+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:26.836435+00:00", "trade", 13.875, 63.0]
["2026-09-14T19:26:26.926590+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:26:27.017315+00:00", "trade", 13.8786, 100.0]
["2026-09-14T19:26:27.020655+00:00", "trade", 13.875, 64.0]
["2026-09-14T19:26:27.268942+00:00", "trade", 13.8754, 12.0]
["2026-09-14T19:26:27.357266+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:27.442690+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:28.090286+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:28.638274+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:29.092288+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:29.532809+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:29.693636+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:26:29.907708+00:00", "trade", 13.8743, 44.0]
["2026-09-14T19:26:30.009437+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:30.226493+00:00", "trade", 13.875, 22.0]
["2026-09-14T19:26:30.226499+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:30.622208+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:30.989922+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.082564+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:26:31.240847+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:31.243018+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:31.243045+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:26:31.246377+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:26:31.306223+00:00", "trade", 13.8753, 14.0]
["2026-09-14T19:26:31.349057+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:31.367338+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.447512+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:26:31.447775+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.498491+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.616307+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.616335+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:31.618735+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:31.642159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.651897+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:31.793088+00:00", "trade", 13.8761, 100.0]
["2026-09-14T19:26:31.875635+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:26:31.915602+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:32.069705+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:32.184701+00:00", "trade", 13.8741, 24.0]
["2026-09-14T19:26:32.185062+00:00", "trade", 13.8741, 1.0]
["2026-09-14T19:26:32.278197+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:26:32.280017+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:32.280140+00:00", "trade", 13.875, 56.0]
["2026-09-14T19:26:32.838770+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:32.845792+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:32.976783+00:00", "trade", 13.875, 379.0]
["2026-09-14T19:26:32.980142+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:33.009023+00:00", "trade", 13.8799, 15.0]
["2026-09-14T19:26:33.533511+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:26:33.845153+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:26:33.982323+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:26:34.004022+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:34.223145+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:34.425560+00:00", "trade", 13.8799, 48.0]
["2026-09-14T19:26:34.457704+00:00", "trade", 13.8745, 12.0]
["2026-09-14T19:26:35.499573+00:00", "trade", 13.875, 45.0]
["2026-09-14T19:26:36.849759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:36.850416+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:36.851649+00:00", "trade", 13.875, 112.0]
["2026-09-14T19:26:36.851865+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:26:36.852656+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:36.852776+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:36.853958+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:36.854683+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:37.056453+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.056798+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.194882+00:00", "trade", 13.8753, 100.0]
["2026-09-14T19:26:37.196687+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.243068+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.659202+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:37.665172+00:00", "trade", 13.8753, 100.0]
["2026-09-14T19:26:37.696866+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.797782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:37.797806+00:00", "trade", 13.875, 2162.0]
["2026-09-14T19:26:37.801160+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:26:37.816527+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:38.243070+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:38.335240+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:26:38.335246+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:38.655023+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:38.655913+00:00", "trade", 13.874, 23.0]
["2026-09-14T19:26:38.743244+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:38.828583+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:38.898239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:38.959888+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:39.037566+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:39.037657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:39.061118+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:39.061328+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:39.202252+00:00", "trade", 13.8753, 1.0]
["2026-09-14T19:26:39.400192+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:39.416654+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:39.417791+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:39.571022+00:00", "trade", 13.8776, 84.0]
["2026-09-14T19:26:39.710483+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:26:40.121185+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:26:40.319523+00:00", "trade", 13.8753, 13.0]
["2026-09-14T19:26:41.180842+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:41.677081+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:41.893578+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:41.914518+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:41.923248+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:26:41.942888+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:41.975300+00:00", "trade", 13.8777, 1.0]
["2026-09-14T19:26:41.976467+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:26:42.028621+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.227676+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.293839+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.300144+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.300189+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.367971+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:42.453408+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:42.849038+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:26:42.955507+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:26:43.652649+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:44.008696+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:44.156809+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:26:44.301243+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:26:44.995508+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:44.995558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:45.130292+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:26:45.586457+00:00", "trade", 13.8753, 10.0]
["2026-09-14T19:26:46.256974+00:00", "trade", 13.875, 1063.0]
["2026-09-14T19:26:46.260336+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:26:46.664642+00:00", "trade", 13.8753, 480.0]
["2026-09-14T19:26:46.767800+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:26:46.952454+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:47.296964+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:26:48.770824+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:48.776743+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.027687+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.037714+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:49.037781+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.038573+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.038733+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.038854+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.038859+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.038887+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:26:49.038890+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:26:49.038890+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:49.038905+00:00", "trade", 13.87, 102.0]
["2026-09-14T19:26:49.038924+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.039570+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.040137+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.065708+00:00", "trade", 13.8749, 12.0]
["2026-09-14T19:26:49.310564+00:00", "trade", 13.8776, 1.0]
["2026-09-14T19:26:49.398341+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:49.556073+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:26:49.611490+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:49.611667+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:26:49.612945+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:49.613008+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:26:49.613068+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:26:49.613108+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:26:49.613859+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:26:49.613944+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:49.614558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:49.616972+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:26:49.638846+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:26:49.674637+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:26:49.903653+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:50.138614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:50.269418+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:26:50.270450+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:50.338018+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:50.499169+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:50.574172+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:26:50.574203+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:50.574790+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:51.022055+00:00", "trade", 13.8775, 16.0]
["2026-09-14T19:26:51.562798+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:51.574509+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:26:51.828712+00:00", "trade", 13.8752, 11.0]
["2026-09-14T19:26:51.845354+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:26:52.829206+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.061761+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.070776+00:00", "trade", 13.874, 3.0]
["2026-09-14T19:26:53.130483+00:00", "trade", 13.8775, 100.0]
["2026-09-14T19:26:53.152057+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:26:53.576141+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:53.669958+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.704651+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.839989+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.868045+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:53.868622+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:53.910260+00:00", "trade", 13.8737, 100.0]
["2026-09-14T19:26:54.255736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:54.487896+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:54.489027+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:54.589211+00:00", "trade", 13.874, 2.0]
["2026-09-14T19:26:54.594901+00:00", "trade", 13.874, 49.0]
["2026-09-14T19:26:54.612618+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:54.631098+00:00", "trade", 13.8726, 15.0]
["2026-09-14T19:26:54.637275+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:26:54.791420+00:00", "trade", 13.8724, 22.0]
["2026-09-14T19:26:55.057116+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:55.407025+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:55.540947+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:55.541204+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:55.541565+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:55.669850+00:00", "trade", 13.8737, 100.0]
["2026-09-14T19:26:55.724887+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:26:56.025084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:56.298452+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:26:56.465732+00:00", "trade", 13.875, 39.0]
["2026-09-14T19:26:56.825189+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:26:56.826311+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:26:56.877277+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:26:56.973807+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:26:57.464654+00:00", "trade", 13.8752, 80.0]
["2026-09-14T19:26:57.545189+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:26:57.926273+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:26:58.050314+00:00", "trade", 13.8737, 100.0]
["2026-09-14T19:26:58.061290+00:00", "trade", 13.8737, 16.0]
["2026-09-14T19:26:58.127673+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:26:58.128049+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:58.128284+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:58.409389+00:00", "trade", 13.8701, 2.0]
["2026-09-14T19:26:58.600495+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:26:58.846966+00:00", "trade", 13.8744, 12.0]
["2026-09-14T19:26:58.901380+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:26:59.255612+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:26:59.662615+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:26:59.749625+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:26:59.909703+00:00", "trade", 13.8744, 34.0]
["2026-09-14T19:26:59.970622+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:27:00.009470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.081334+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:27:00.083567+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.083653+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083653+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083656+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083659+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.083659+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083662+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083662+00:00", "trade", 13.87, 3121.0]
["2026-09-14T19:27:00.083668+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:00.083797+00:00", "trade", 13.87, 746.0]
["2026-09-14T19:27:00.083798+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.083818+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:00.083818+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:27:00.083852+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:00.083892+00:00", "trade", 13.87, 578.0]
["2026-09-14T19:27:00.083892+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083897+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:00.083897+00:00", "trade", 13.87, 85.0]
["2026-09-14T19:27:00.083897+00:00", "trade", 13.87, 2000.0]
["2026-09-14T19:27:00.083900+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083906+00:00", "trade", 13.87, 145.0]
["2026-09-14T19:27:00.083909+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083915+00:00", "trade", 13.87, 59.0]
["2026-09-14T19:27:00.083915+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:00.083922+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:00.083922+00:00", "trade", 13.87, 40.0]
["2026-09-14T19:27:00.083928+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.083928+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:27:00.083928+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083930+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.083935+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:27:00.083935+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:27:00.083939+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.083939+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:27:00.083939+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083942+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:27:00.083942+00:00", "trade", 13.87, 728.0]
["2026-09-14T19:27:00.083946+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:00.083946+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083949+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:27:00.083954+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083954+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:27:00.083960+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083963+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083966+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:27:00.083966+00:00", "trade", 13.87, 54.0]
["2026-09-14T19:27:00.083969+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.083973+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.083975+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:27:00.083978+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:27:00.083985+00:00", "trade", 13.87, 92.0]
["2026-09-14T19:27:00.083987+00:00", "trade", 13.87, 64.0]
["2026-09-14T19:27:00.083990+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:00.084197+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:27:00.084203+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.084298+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.084366+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:27:00.084366+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:27:00.084444+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.084468+00:00", "trade", 13.87, 6288.0]
["2026-09-14T19:27:00.084468+00:00", "trade", 13.87, 2800.0]
["2026-09-14T19:27:00.084472+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:00.084472+00:00", "trade", 13.87, 215.0]
["2026-09-14T19:27:00.084477+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:27:00.084477+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:00.084481+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084481+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084484+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:00.084484+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:27:00.084490+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.084490+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084490+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.084490+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.084492+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.084495+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084495+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:27:00.084502+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:27:00.084502+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:27:00.084502+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:00.084502+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.084507+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084507+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:00.084507+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084511+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.084511+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:27:00.084516+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:27:00.084516+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:00.084516+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:27:00.084516+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:27:00.084520+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084520+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:27:00.084522+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:27:00.084604+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:27:00.084634+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084650+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084651+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084674+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084688+00:00", "trade", 13.87, 692.0]
["2026-09-14T19:27:00.084725+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084755+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084765+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084780+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084830+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084890+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084910+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084945+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084986+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084989+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084990+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.084992+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:00.084994+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.084994+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:27:00.085003+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:27:00.085015+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:27:00.085045+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085090+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085156+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085196+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085281+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085291+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085358+00:00", "trade", 13.865, 31.0]
["2026-09-14T19:27:00.085382+00:00", "trade", 13.865, 31.0]
["2026-09-14T19:27:00.085436+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:00.085493+00:00", "trade", 13.865, 55.0]
["2026-09-14T19:27:00.085526+00:00", "trade", 13.865, 12.0]
["2026-09-14T19:27:00.085707+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085712+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085719+00:00", "trade", 13.87, 74.0]
["2026-09-14T19:27:00.085757+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085842+00:00", "trade", 13.865, 31.0]
["2026-09-14T19:27:00.085887+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.085902+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:27:00.085962+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.086163+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.086811+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:27:00.087566+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.088524+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.092227+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.092242+00:00", "trade", 13.86, 6.0]
["2026-09-14T19:27:00.092248+00:00", "trade", 13.86, 6.0]
["2026-09-14T19:27:00.092262+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.092844+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.093844+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:27:00.094121+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:00.094122+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.094608+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.096894+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:27:00.097365+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.097381+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:27:00.097769+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:27:00.098105+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:00.099209+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.101335+00:00", "trade", 13.86, 58.0]
["2026-09-14T19:27:00.104015+00:00", "trade", 13.8653, 17.0]
["2026-09-14T19:27:00.109199+00:00", "trade", 13.865, 90.0]
["2026-09-14T19:27:00.117484+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:27:00.460993+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.461484+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:00.500066+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:00.533449+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:00.589951+00:00", "trade", 13.865, 21.0]
["2026-09-14T19:27:00.589978+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:00.850640+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:27:00.885412+00:00", "trade", 13.8716, 200.0]
["2026-09-14T19:27:00.898794+00:00", "trade", 13.8724, 123.0]
["2026-09-14T19:27:00.975280+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:01.234729+00:00", "trade", 13.8745, 100.0]
["2026-09-14T19:27:01.500229+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:27:01.534658+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:01.913675+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:01.960914+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:27:01.967333+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:01.967774+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.063207+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.082025+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:02.130552+00:00", "trade", 13.8725, 29.0]
["2026-09-14T19:27:02.948775+00:00", "trade", 13.865, 1001.0]
["2026-09-14T19:27:02.985682+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:27:02.986065+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.986070+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.986305+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.986506+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:02.986947+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.250792+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.327231+00:00", "trade", 13.8745, 12.0]
["2026-09-14T19:27:03.462046+00:00", "trade", 13.862, 500.0]
["2026-09-14T19:27:03.611506+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:03.612258+00:00", "trade", 13.86, 18.0]
["2026-09-14T19:27:03.612871+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.612871+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.613172+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:03.630313+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.794901+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:03.828726+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:03.946021+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:03.946045+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:27:04.459704+00:00", "trade", 13.8703, 35.0]
["2026-09-14T19:27:04.592507+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:04.593509+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:04.593647+00:00", "trade", 13.865, 14.0]
["2026-09-14T19:27:04.724925+00:00", "trade", 13.8744, 100.0]
["2026-09-14T19:27:04.750384+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:05.099493+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:05.109399+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:05.378136+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:05.808363+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:05.894164+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:05.946549+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:06.015579+00:00", "trade", 13.8744, 100.0]
["2026-09-14T19:27:06.290613+00:00", "trade", 13.8713, 1.0]
["2026-09-14T19:27:07.745371+00:00", "trade", 13.865, 105.0]
["2026-09-14T19:27:08.029116+00:00", "trade", 13.865, 46.0]
["2026-09-14T19:27:08.150296+00:00", "trade", 13.8767, 11.0]
["2026-09-14T19:27:08.232714+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:27:08.233009+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:08.233370+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:08.339619+00:00", "trade", 13.8722, 31.0]
["2026-09-14T19:27:08.341007+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:08.609219+00:00", "trade", 13.8724, 200.0]
["2026-09-14T19:27:08.676742+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:27:09.222861+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:09.390309+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:09.422772+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:09.423157+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:27:09.423160+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:09.442015+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:09.570812+00:00", "trade", 13.8653, 100.0]
["2026-09-14T19:27:09.799986+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:10.112741+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:10.113984+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:10.795897+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:11.755479+00:00", "trade", 13.8744, 100.0]
["2026-09-14T19:27:11.774003+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:12.152486+00:00", "trade", 13.865, 6.0]
["2026-09-14T19:27:12.731687+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:13.245875+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:13.890596+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:13.954273+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:13.954912+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:13.954912+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:13.955072+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:13.955588+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:13.955819+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:27:13.956230+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:14.155802+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:14.268370+00:00", "trade", 13.871, 6.0]
["2026-09-14T19:27:14.795685+00:00", "trade", 13.8722, 47.0]
["2026-09-14T19:27:15.230793+00:00", "trade", 13.8743, 12.0]
["2026-09-14T19:27:15.536867+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:15.537985+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:15.554462+00:00", "trade", 13.8766, 11.0]
["2026-09-14T19:27:15.841524+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:27:16.177555+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:16.715510+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:27:16.715566+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:16.715569+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:16.792195+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:17.562844+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:17.778674+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:18.062713+00:00", "trade", 13.8743, 1.0]
["2026-09-14T19:27:18.509570+00:00", "trade", 13.8766, 100.0]
["2026-09-14T19:27:18.583481+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:27:18.584545+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:18.584723+00:00", "trade", 13.865, 3.0]
["2026-09-14T19:27:19.067700+00:00", "trade", 13.8693, 32.0]
["2026-09-14T19:27:19.254758+00:00", "trade", 13.8766, 600.0]
["2026-09-14T19:27:19.889213+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:20.486237+00:00", "trade", 13.8602, 2.0]
["2026-09-14T19:27:20.489788+00:00", "trade", 13.865, 106.0]
["2026-09-14T19:27:20.775945+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:27:20.820421+00:00", "trade", 13.8745, 3.0]
["2026-09-14T19:27:21.305816+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:22.575146+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:22.635728+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:22.635924+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:22.636197+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:27:22.636841+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:27:22.637069+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:22.637133+00:00", "trade", 13.86, 91.0]
["2026-09-14T19:27:22.641818+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:22.679456+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:22.680710+00:00", "trade", 13.8675, 50.0]
["2026-09-14T19:27:23.150623+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:23.189861+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:24.391096+00:00", "trade", 13.8765, 58.0]
["2026-09-14T19:27:24.393262+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:24.394545+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:24.405564+00:00", "trade", 13.8765, 12.0]
["2026-09-14T19:27:24.462457+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:24.888432+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:27:25.765548+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:25.893136+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:27:26.170443+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:27:26.307366+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:26.835938+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:26.886816+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:26.941610+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:26.976704+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:26.976784+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:26.977501+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:26.977982+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.239311+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.355708+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.620671+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.640184+00:00", "trade", 13.8741, 1.0]
["2026-09-14T19:27:27.730227+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.914367+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:27.916366+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:27.966480+00:00", "trade", 13.8741, 100.0]
["2026-09-14T19:27:28.271501+00:00", "trade", 13.8701, 6.0]
["2026-09-14T19:27:28.678258+00:00", "trade", 13.8741, 13.0]
["2026-09-14T19:27:28.749832+00:00", "trade", 13.8765, 300.0]
["2026-09-14T19:27:28.989050+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:27:29.436208+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:29.504083+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:29.834275+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:27:30.009498+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:30.368160+00:00", "trade", 13.8741, 1.0]
["2026-09-14T19:27:30.589317+00:00", "trade", 13.8765, 4.0]
["2026-09-14T19:27:30.897974+00:00", "trade", 13.8715, 100.0]
["2026-09-14T19:27:30.919841+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:30.920322+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:31.028741+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:31.093711+00:00", "trade", 13.872, 50.0]
["2026-09-14T19:27:31.095044+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:31.267997+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:31.390952+00:00", "trade", 13.8765, 13.0]
["2026-09-14T19:27:31.716052+00:00", "trade", 13.8618, 89.0]
["2026-09-14T19:27:31.716419+00:00", "trade", 13.8618, 1.0]
["2026-09-14T19:27:32.395626+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:32.402128+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:32.630947+00:00", "trade", 13.8765, 100.0]
["2026-09-14T19:27:32.689933+00:00", "trade", 13.8618, 66.0]
["2026-09-14T19:27:32.803063+00:00", "trade", 13.866, 1.0]
["2026-09-14T19:27:32.804182+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:32.937345+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:33.163191+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:33.259222+00:00", "trade", 13.8621, 100.0]
["2026-09-14T19:27:33.386660+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:34.461702+00:00", "trade", 13.862, 3.0]
["2026-09-14T19:27:34.494928+00:00", "trade", 13.8601, 48.0]
["2026-09-14T19:27:34.495948+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:34.686672+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:34.687090+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:34.687529+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:34.706279+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:35.330408+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:35.416791+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:35.719740+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:36.357295+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:36.476120+00:00", "trade", 13.8741, 100.0]
["2026-09-14T19:27:36.881365+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:37.334459+00:00", "trade", 13.874, 100.0]
["2026-09-14T19:27:37.391289+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:37.565188+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:37.920844+00:00", "trade", 13.8618, 21.0]
["2026-09-14T19:27:37.940880+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:38.486037+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:27:38.772323+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:38.886833+00:00", "trade", 13.86, 30.0]
["2026-09-14T19:27:38.932528+00:00", "trade", 13.865, 110.0]
["2026-09-14T19:27:38.932555+00:00", "trade", 13.86, 110.0]
["2026-09-14T19:27:39.096076+00:00", "trade", 13.865, 12.0]
["2026-09-14T19:27:39.378985+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:39.680404+00:00", "trade", 13.865, 600.0]
["2026-09-14T19:27:39.806675+00:00", "trade", 13.86, 2100.0]
["2026-09-14T19:27:39.856435+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:27:39.856484+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:27:40.050190+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:27:40.441121+00:00", "trade", 13.86, 254.0]
["2026-09-14T19:27:40.441122+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:40.538309+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:40.554160+00:00", "trade", 13.8738, 12.0]
["2026-09-14T19:27:40.591221+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:40.888116+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:41.026786+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:41.229621+00:00", "trade", 13.865, 30.0]
["2026-09-14T19:27:41.406593+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:27:41.622863+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:41.702265+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:41.703631+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:41.784652+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:27:41.901864+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:42.579016+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:42.615734+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:27:42.730867+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:27:42.780287+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:43.096513+00:00", "trade", 13.8738, 1.0]
["2026-09-14T19:27:43.176762+00:00", "trade", 13.8738, 12.0]
["2026-09-14T19:27:43.176819+00:00", "trade", 13.8738, 1.0]
["2026-09-14T19:27:43.189347+00:00", "trade", 13.8717, 100.0]
["2026-09-14T19:27:43.450478+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:43.855188+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:43.885304+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:44.181689+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:27:44.453135+00:00", "trade", 13.876, 100.0]
["2026-09-14T19:27:44.977304+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:45.199099+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.395708+00:00", "trade", 13.8601, 42.0]
["2026-09-14T19:27:45.396641+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:27:45.396643+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:45.397252+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397252+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397252+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397287+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397292+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397373+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397373+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.397461+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:45.399247+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:27:45.399688+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.415215+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.419957+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:45.423635+00:00", "trade", 13.8651, 33.0]
["2026-09-14T19:27:45.603347+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:45.609268+00:00", "trade", 13.865, 58.0]
["2026-09-14T19:27:45.609880+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:45.636643+00:00", "trade", 13.8603, 100.0]
["2026-09-14T19:27:46.285724+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:46.322327+00:00", "trade", 13.865, 46.0]
["2026-09-14T19:27:47.004854+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:47.057621+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:47.809539+00:00", "trade", 13.8681, 3.0]
["2026-09-14T19:27:47.810532+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:27:48.099771+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:27:48.863775+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:48.891811+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:49.069700+00:00", "trade", 13.8618, 6.0]
["2026-09-14T19:27:49.229700+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:49.263826+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:49.305310+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:49.305877+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:49.344765+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:49.349972+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:49.357550+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:49.552064+00:00", "trade", 13.8759, 100.0]
["2026-09-14T19:27:49.919532+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:49.920671+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:27:49.926334+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:27:50.003181+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:50.075810+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:50.134894+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:27:50.139480+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:50.143236+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:50.528064+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:27:51.152875+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:51.544009+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.628877+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.703139+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.781808+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:27:51.782804+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.784248+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.856390+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.868393+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:51.928185+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:52.105750+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.237428+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:52.500577+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:27:52.682704+00:00", "trade", 13.8619, 24.0]
["2026-09-14T19:27:52.725163+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:27:52.725429+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.725705+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.725760+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.780531+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.780997+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.832780+00:00", "trade", 13.8679, 1.0]
["2026-09-14T19:27:52.880817+00:00", "trade", 13.8601, 24.0]
["2026-09-14T19:27:52.888861+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:52.889446+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:52.932047+00:00", "trade", 13.8721, 12.0]
["2026-09-14T19:27:53.012364+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:53.082266+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:53.507766+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:53.541726+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:53.542339+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:53.981426+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:27:54.209953+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:54.257531+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:54.371938+00:00", "trade", 13.8617, 500.0]
["2026-09-14T19:27:54.491880+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:54.563030+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:54.611824+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:54.612948+00:00", "trade", 13.865, 37.0]
["2026-09-14T19:27:54.612982+00:00", "trade", 13.86, 17.0]
["2026-09-14T19:27:54.613042+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:54.613180+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:54.633957+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:27:54.953116+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.332317+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.471163+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.471644+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.629098+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:27:55.629155+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:27:55.774342+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.792430+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:55.847486+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:55.955439+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:56.037826+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:56.234759+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:56.235332+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:56.796918+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:27:56.818653+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:27:56.840383+00:00", "trade", 13.872, 2.0]
["2026-09-14T19:27:57.899602+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:27:58.978505+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:58.992187+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.425411+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.425411+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.449614+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.449619+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.451779+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.748935+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:27:59.889992+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:27:59.910796+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:27:59.950780+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:27:59.950822+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:28:00.009531+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.229930+00:00", "trade", 13.8714, 100.0]
["2026-09-14T19:28:00.503800+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.654949+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:00.655488+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.656129+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.828079+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:28:00.828100+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:00.828217+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:00.828268+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:00.828370+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:00.828482+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:00.828494+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:00.828666+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.828668+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:00.828827+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:00.981275+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:00.981716+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:01.020845+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:01.021281+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:01.270338+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:28:01.562630+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:28:01.810764+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:28:02.145986+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:02.146973+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:02.520740+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:02.521241+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:02.650099+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:02.974055+00:00", "trade", 13.8622, 2.0]
["2026-09-14T19:28:02.980599+00:00", "trade", 13.8622, 49.0]
["2026-09-14T19:28:03.524541+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:03.524581+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:03.568724+00:00", "trade", 13.865, 20.0]
["2026-09-14T19:28:03.569744+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:03.570002+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:03.909209+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:04.463700+00:00", "trade", 13.8621, 7.0]
["2026-09-14T19:28:04.578963+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.579404+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.643807+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.644263+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.731051+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.731492+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:04.956889+00:00", "trade", 13.8716, 12.0]
["2026-09-14T19:28:05.122099+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:05.184255+00:00", "trade", 13.865, 44.0]
["2026-09-14T19:28:05.184839+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:05.265145+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:05.354534+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:05.589473+00:00", "trade", 13.8623, 14.0]
["2026-09-14T19:28:05.604890+00:00", "trade", 13.8623, 13.0]
["2026-09-14T19:28:05.612014+00:00", "trade", 13.8623, 3.0]
["2026-09-14T19:28:05.820899+00:00", "trade", 13.8711, 100.0]
["2026-09-14T19:28:05.878048+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:05.878845+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:06.304985+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:06.366148+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:06.455612+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:06.540108+00:00", "trade", 13.8716, 1.0]
["2026-09-14T19:28:06.564815+00:00", "trade", 13.8715, 30.0]
["2026-09-14T19:28:06.712428+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:06.726584+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:06.727346+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:07.143273+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:07.358063+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:07.371713+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:07.676316+00:00", "trade", 13.865, 97.0]
["2026-09-14T19:28:07.941582+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:07.998515+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:07.998520+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.061722+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:08.153940+00:00", "trade", 13.8716, 100.0]
["2026-09-14T19:28:08.277421+00:00", "trade", 13.8624, 1.0]
["2026-09-14T19:28:08.387203+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.837811+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:08.838987+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:08.839026+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:28:08.839291+00:00", "trade", 13.865, 35.0]
["2026-09-14T19:28:08.840269+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.895260+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:08.895887+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.964588+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:08.964642+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:08.964645+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:08.965498+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.965498+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.965949+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.965989+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.966430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.966542+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:08.967107+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.969182+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:08.969898+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.021888+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.022288+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.079826+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.080267+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.147367+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.300778+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.305975+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.306943+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.346755+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:28:09.346764+00:00", "trade", 13.865, 14.0]
["2026-09-14T19:28:09.346794+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:09.346809+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:28:09.346833+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:28:09.346839+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:09.346848+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:28:09.346860+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:28:09.346884+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:28:09.346899+00:00", "trade", 13.865, 16.0]
["2026-09-14T19:28:09.346923+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.346938+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.346953+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.346965+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.346978+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.346990+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:09.346999+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347011+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347023+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347053+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347062+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347074+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347083+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347110+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:28:09.347122+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347134+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347149+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:28:09.347155+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347167+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347188+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347218+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:09.347224+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:28:09.347314+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.347323+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:28:09.347344+00:00", "trade", 13.865, 16.0]
["2026-09-14T19:28:09.347371+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347395+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:28:09.347435+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347453+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347480+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:09.347504+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:09.347552+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.347576+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:28:09.347883+00:00", "trade", 13.865, 191.0]
["2026-09-14T19:28:09.348673+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:09.774565+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:09.942489+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:10.220445+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:28:10.345403+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:10.715493+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:28:10.715508+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:28:10.987342+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:11.323516+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:11.450637+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:11.514948+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:11.638564+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:11.755648+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:11.755648+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:12.144603+00:00", "trade", 13.8715, 5.0]
["2026-09-14T19:28:12.302961+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:12.327214+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:28:12.327271+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:12.327280+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:12.327879+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:28:12.328119+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:12.328199+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:12.328681+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:12.329148+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:28:12.922157+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:12.923275+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:13.120696+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:13.121177+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:13.328282+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:13.328688+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:13.498206+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:14.111902+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:14.163650+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:14.207804+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:14.255558+00:00", "trade", 13.8714, 100.0]
["2026-09-14T19:28:14.255958+00:00", "trade", 13.8603, 100.0]
["2026-09-14T19:28:14.256988+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:14.492666+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:14.545182+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:14.695204+00:00", "trade", 13.865, 85.0]
["2026-09-14T19:28:14.695490+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:14.702178+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:14.705017+00:00", "trade", 13.8601, 500.0]
["2026-09-14T19:28:14.736872+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:14.737415+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:14.919204+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:14.939773+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:15.054346+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:28:15.375798+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:15.767679+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:16.055679+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:16.056707+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:28:16.058551+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:28:16.134040+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:16.739767+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:17.099308+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.099428+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.099919+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.177106+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:17.178096+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.178537+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.244239+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.244680+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.314420+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:17.315424+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.392327+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.505367+00:00", "trade", 13.8714, 13.0]
["2026-09-14T19:28:17.526974+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.527450+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.596354+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.647085+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:17.796095+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:17.935583+00:00", "trade", 13.8629, 100.0]
["2026-09-14T19:28:18.223240+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:18.348580+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:18.454450+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:18.455314+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:18.479064+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:19.006731+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:19.008054+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:19.033516+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:19.071704+00:00", "trade", 13.8641, 5.0]
["2026-09-14T19:28:19.135913+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:19.257815+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:19.317432+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:19.779826+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:19.780703+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:20.030648+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:20.230637+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:20.651705+00:00", "trade", 13.8677, 1.0]
["2026-09-14T19:28:20.657924+00:00", "trade", 13.8714, 1.0]
["2026-09-14T19:28:20.842107+00:00", "trade", 13.872, 3.0]
["2026-09-14T19:28:20.855974+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:20.939173+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:21.336229+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:28:21.361035+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:28:21.389570+00:00", "trade", 13.8756, 100.0]
["2026-09-14T19:28:21.526628+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:21.560160+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:21.561363+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:21.643630+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:21.686204+00:00", "trade", 13.8651, 21.0]
["2026-09-14T19:28:21.702627+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:21.703207+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:21.727358+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:28:21.774528+00:00", "trade", 13.8714, 80.0]
["2026-09-14T19:28:21.981140+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:22.117190+00:00", "trade", 13.8601, 23.0]
["2026-09-14T19:28:22.117782+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:22.153790+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:22.154359+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:22.183724+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:22.684702+00:00", "trade", 13.8644, 20.0]
["2026-09-14T19:28:22.738593+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:22.807367+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:23.001471+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:23.403756+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:23.403760+00:00", "trade", 13.86, 110.0]
["2026-09-14T19:28:23.404197+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:23.404658+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:23.651049+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:24.256539+00:00", "trade", 13.8603, 100.0]
["2026-09-14T19:28:24.257358+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:24.258120+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:24.299418+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:28:24.472159+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:24.839628+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.093656+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:25.214466+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:25.268286+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.645772+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.646213+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.935506+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:25.936055+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.936634+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:25.967676+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.979519+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:25.980036+00:00", "trade", 13.86, 19.0]
["2026-09-14T19:28:25.980106+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:25.980241+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:25.983946+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:28:26.024931+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:26.025479+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.032335+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.273032+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:26.322948+00:00", "trade", 13.86, 900.0]
["2026-09-14T19:28:26.323831+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.323831+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.324232+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.324272+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:26.475334+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:28:27.209464+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:27.219099+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:28:27.220000+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.220040+00:00", "trade", 13.86, 1183.0]
["2026-09-14T19:28:27.220466+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.246959+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.246961+00:00", "trade", 13.86, 97.0]
["2026-09-14T19:28:27.246961+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:28:27.246963+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:27.246966+00:00", "trade", 13.86, 18.0]
["2026-09-14T19:28:27.247021+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:27.247030+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:27.282439+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:28:27.288252+00:00", "trade", 13.865, 32.0]
["2026-09-14T19:28:27.294026+00:00", "trade", 13.86, 19.0]
["2026-09-14T19:28:27.304893+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.307369+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.309133+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.310671+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.319500+00:00", "trade", 13.865, 30.0]
["2026-09-14T19:28:27.450796+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.515049+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:27.848149+00:00", "trade", 13.8677, 1.0]
["2026-09-14T19:28:28.428234+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:28.724823+00:00", "trade", 13.8677, 1.0]
["2026-09-14T19:28:28.977214+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.043874+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.256767+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.346250+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.348370+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.349994+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:29.416104+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:29.443878+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:28:29.850491+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:29.888887+00:00", "trade", 13.8601, 24.0]
["2026-09-14T19:28:29.888923+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:29.917112+00:00", "trade", 13.871, 12.0]
["2026-09-14T19:28:30.009554+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:30.329622+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:30.331847+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:30.332304+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:30.621342+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:30.622358+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:28:30.766956+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:31.116827+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:31.199461+00:00", "trade", 13.86, 48.0]
["2026-09-14T19:28:31.199466+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:28:31.199466+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:28:31.199469+00:00", "trade", 13.86, 245.0]
["2026-09-14T19:28:31.200376+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:31.280542+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:31.629495+00:00", "trade", 13.8751, 100.0]
["2026-09-14T19:28:31.843796+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:31.903163+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.303895+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.457254+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:28:32.457290+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:28:32.458264+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.521517+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:32.891327+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.891527+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:32.891530+00:00", "trade", 13.86, 152.0]
["2026-09-14T19:28:32.891568+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.892004+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.930616+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:32.954744+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:33.067131+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:33.077343+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:33.234592+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:33.601524+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:33.751408+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:33.788787+00:00", "trade", 13.8709, 2.0]
["2026-09-14T19:28:33.857718+00:00", "trade", 13.865, 8.0]
["2026-09-14T19:28:33.861841+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:28:33.861850+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:28:33.863603+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:28:33.936187+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:33.937306+00:00", "trade", 13.865, 22.0]
["2026-09-14T19:28:33.937456+00:00", "trade", 13.865, 8.0]
["2026-09-14T19:28:33.942012+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:28:33.969696+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:28:33.969747+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:33.969765+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:34.003831+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:34.013132+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:28:34.265272+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:28:34.283763+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:28:34.465700+00:00", "trade", 13.8626, 9.0]
["2026-09-14T19:28:34.550009+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:28:34.581302+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:34.659729+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:34.966762+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:34.982595+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:35.008084+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:28:35.009443+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.014751+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:35.194426+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:35.319991+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:28:35.531345+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:35.531359+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.532306+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.602025+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:35.670012+00:00", "trade", 13.8751, 100.0]
["2026-09-14T19:28:35.711083+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.849285+00:00", "trade", 13.8751, 100.0]
["2026-09-14T19:28:35.974226+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.974419+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:35.974687+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:35.974967+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:36.080627+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:36.247883+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:36.509862+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:36.833720+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:36.950889+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:37.163926+00:00", "trade", 13.8601, 22.0]
["2026-09-14T19:28:37.163945+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:37.274867+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:37.433036+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:37.499467+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:37.765161+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:38.045559+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:28:38.299705+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:38.313102+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:38.567430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:38.627505+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:38.627574+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:39.025141+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:39.092800+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:39.340564+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:39.509955+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:39.673329+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:39.678805+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:39.875072+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:40.227648+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:28:40.651014+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:40.651099+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:40.651164+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:40.651691+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:40.651691+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:40.866686+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:41.141394+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:41.374854+00:00", "trade", 13.8708, 12.0]
["2026-09-14T19:28:41.397155+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:41.498022+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:28:41.904162+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:28:42.305124+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:42.310949+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:42.919972+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:28:43.579308+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:43.868866+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:43.929875+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:43.931835+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:43.937273+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:44.113017+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:44.504078+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:28:44.507268+00:00", "trade", 13.8651, 18.0]
["2026-09-14T19:28:44.606542+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:44.607132+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:44.616029+00:00", "trade", 13.8708, 500.0]
["2026-09-14T19:28:44.646155+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:44.647137+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:44.722492+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:44.768091+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.045403+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:28:45.046398+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:45.047558+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.048716+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.229031+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.229033+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:45.229087+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:45.229093+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:45.230535+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.314284+00:00", "trade", 13.8708, 100.0]
["2026-09-14T19:28:45.341950+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:45.342933+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.381345+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.381986+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.382427+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.383385+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.545757+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:45.958767+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:45.993344+00:00", "trade", 13.8749, 108.0]
["2026-09-14T19:28:46.329489+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:46.479920+00:00", "trade", 13.8707, 1.0]
["2026-09-14T19:28:46.479971+00:00", "trade", 13.8707, 1.0]
["2026-09-14T19:28:46.548574+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:46.999837+00:00", "trade", 13.8707, 100.0]
["2026-09-14T19:28:47.038245+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:47.092076+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:47.268735+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:47.289034+00:00", "trade", 13.8626, 1.0]
["2026-09-14T19:28:47.356630+00:00", "trade", 13.865, 32.0]
["2026-09-14T19:28:47.356942+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:28:47.431412+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:28:47.632241+00:00", "trade", 13.8749, 1.0]
["2026-09-14T19:28:47.814458+00:00", "trade", 13.861, 21.0]
["2026-09-14T19:28:48.093559+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:48.093638+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:28:48.102771+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:48.364290+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:48.365502+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:48.365697+00:00", "trade", 13.865, 20.0]
["2026-09-14T19:28:48.446220+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:48.943984+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:48.944460+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:49.012445+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:49.012487+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:49.038788+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:28:49.073695+00:00", "trade", 13.8616, 7.0]
["2026-09-14T19:28:49.518809+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:49.625004+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:49.681619+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:49.782816+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:49.824666+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:50.029134+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:50.091580+00:00", "trade", 13.8662, 1.0]
["2026-09-14T19:28:50.145156+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:50.478309+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:50.478721+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:28:50.642774+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:50.738723+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:50.757724+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:50.789784+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:50.792328+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:50.913986+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.077356+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.189875+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.277699+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.289531+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:28:51.294764+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:51.295346+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.296631+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:51.297218+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:51.297723+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:28:51.303133+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:28:51.404742+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.549682+00:00", "trade", 13.8748, 66.0]
["2026-09-14T19:28:51.790966+00:00", "trade", 13.8748, 76.0]
["2026-09-14T19:28:51.792027+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.840312+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.904087+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:51.908830+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.970087+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.976888+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:51.993573+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:52.030082+00:00", "trade", 13.86, 12.0]
["2026-09-14T19:28:52.030082+00:00", "trade", 13.86, 6.0]
["2026-09-14T19:28:52.030626+00:00", "trade", 13.86, 973.0]
["2026-09-14T19:28:52.057014+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:52.402049+00:00", "trade", 13.86, 550.0]
["2026-09-14T19:28:52.583806+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:52.607638+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:28:52.689965+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:52.856733+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.063414+00:00", "trade", 13.8601, 23.0]
["2026-09-14T19:28:53.063445+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:28:53.064837+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:28:53.128953+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:53.337410+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.354416+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.359177+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.421344+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:53.480657+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.531233+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:53.582739+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:53.934867+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:54.018699+00:00", "trade", 13.8613, 34.0]
["2026-09-14T19:28:54.032039+00:00", "trade", 13.8705, 12.0]
["2026-09-14T19:28:54.073999+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:54.383445+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:28:54.678607+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:54.679925+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:55.049319+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:55.082205+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:55.335963+00:00", "trade", 13.8626, 300.0]
["2026-09-14T19:28:55.467966+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:28:55.638446+00:00", "trade", 13.865, 32.0]
["2026-09-14T19:28:55.807642+00:00", "trade", 13.865, 2000.0]
["2026-09-14T19:28:55.841302+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:55.874702+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:28:55.875634+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:55.914348+00:00", "trade", 13.8699, 19.0]
["2026-09-14T19:28:55.916147+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:28:56.050071+00:00", "trade", 13.865, 13.0]
["2026-09-14T19:28:56.051013+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.053975+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.098661+00:00", "trade", 13.8601, 991.0]
["2026-09-14T19:28:56.099268+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.110429+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.110431+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:56.291933+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:28:56.292970+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.377785+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:28:56.378359+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.825451+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.930323+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:56.930898+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:56.950117+00:00", "trade", 13.8746, 23.0]
["2026-09-14T19:28:57.045898+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:28:57.169084+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:57.198071+00:00", "trade", 13.8702, 100.0]
["2026-09-14T19:28:57.404597+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:57.530722+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:57.563196+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:28:57.576316+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:57.583164+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:57.732566+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:57.804222+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:57.824099+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:57.999195+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:58.231878+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:58.458141+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:58.639291+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:28:58.814378+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:28:58.976365+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:58.976513+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:28:59.116003+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:59.379324+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:59.380347+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:28:59.405995+00:00", "trade", 13.8702, 1.0]
["2026-09-14T19:28:59.534043+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:28:59.546791+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:28:59.704475+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:28:59.807795+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:28:59.866664+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:00.009587+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.009711+00:00", "trade", 13.86, 263.0]
["2026-09-14T19:29:00.009714+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009720+00:00", "trade", 13.86, 430.0]
["2026-09-14T19:29:00.009720+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009726+00:00", "trade", 13.86, 1800.0]
["2026-09-14T19:29:00.009726+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.009729+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009743+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:00.009750+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009750+00:00", "trade", 13.86, 80.0]
["2026-09-14T19:29:00.009752+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.009759+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.009759+00:00", "trade", 13.86, 619.0]
["2026-09-14T19:29:00.009785+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.009791+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009794+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:29:00.009800+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009800+00:00", "trade", 13.86, 230.0]
["2026-09-14T19:29:00.009800+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:29:00.009804+00:00", "trade", 13.86, 460.0]
["2026-09-14T19:29:00.009809+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:00.009809+00:00", "trade", 13.86, 67.0]
["2026-09-14T19:29:00.009809+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:00.009816+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009816+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.009821+00:00", "trade", 13.86, 28.0]
["2026-09-14T19:29:00.009828+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:00.009828+00:00", "trade", 13.86, 76.0]
["2026-09-14T19:29:00.009869+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.009884+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.010039+00:00", "trade", 13.86, 362.0]
["2026-09-14T19:29:00.010044+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.010050+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:00.010050+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.010050+00:00", "trade", 13.86, 1837.0]
["2026-09-14T19:29:00.010098+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.010464+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.012138+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.012164+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.012167+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:00.012170+00:00", "trade", 13.86, 65.0]
["2026-09-14T19:29:00.012170+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:00.012173+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:00.012176+00:00", "trade", 13.86, 60.0]
["2026-09-14T19:29:00.014859+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.045567+00:00", "trade", 13.86, 39.0]
["2026-09-14T19:29:00.067986+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:00.224618+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:00.613280+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:01.296162+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:01.296659+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:01.296860+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:29:01.299437+00:00", "trade", 13.8618, 22.0]
["2026-09-14T19:29:01.380063+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:01.903618+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:02.161012+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:02.512638+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:02.532512+00:00", "trade", 13.8741, 600.0]
["2026-09-14T19:29:02.548276+00:00", "trade", 13.865, 11.0]
["2026-09-14T19:29:02.833612+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:03.109873+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:03.110348+00:00", "trade", 13.86, 12.0]
["2026-09-14T19:29:03.175931+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:03.176400+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:03.176571+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.197375+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:03.197972+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.358946+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.441591+00:00", "trade", 13.86, 7.0]
["2026-09-14T19:29:03.442058+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:29:03.442175+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.442175+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.442616+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.467741+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.644563+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.644588+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:03.733543+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:03.936212+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:04.002475+00:00", "trade", 13.87, 550.0]
["2026-09-14T19:29:04.002597+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:04.137061+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:29:04.169691+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:04.234752+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:04.236127+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:29:04.236751+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:04.366118+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:04.367369+00:00", "trade", 13.8615, 50.0]
["2026-09-14T19:29:04.376553+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:04.467701+00:00", "trade", 13.8615, 16.0]
["2026-09-14T19:29:04.611116+00:00", "trade", 13.8741, 200.0]
["2026-09-14T19:29:04.763757+00:00", "trade", 13.865, 12.0]
["2026-09-14T19:29:05.101596+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:05.127282+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:05.362613+00:00", "trade", 13.86, 38.0]
["2026-09-14T19:29:05.363240+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:05.363280+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:05.612172+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:05.615880+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:05.807681+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:06.031848+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:06.058946+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:06.059703+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:06.260354+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:06.343395+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:06.355947+00:00", "trade", 13.865, 241.0]
["2026-09-14T19:29:06.356842+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:06.650662+00:00", "trade", 13.8741, 700.0]
["2026-09-14T19:29:06.924337+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:07.009701+00:00", "trade", 13.8619, 51.0]
["2026-09-14T19:29:07.089554+00:00", "trade", 13.8741, 100.0]
["2026-09-14T19:29:07.131414+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:07.291841+00:00", "trade", 13.8741, 200.0]
["2026-09-14T19:29:07.308419+00:00", "trade", 13.8741, 45.0]
["2026-09-14T19:29:07.464365+00:00", "trade", 13.8621, 25.0]
["2026-09-14T19:29:07.511716+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:07.593963+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:07.593965+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:07.594401+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:07.594486+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:07.594949+00:00", "trade", 13.865, 107.0]
["2026-09-14T19:29:07.721212+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:07.721765+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:07.920068+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:07.994416+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:08.172418+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:08.292199+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:08.346091+00:00", "trade", 13.8695, 3.0]
["2026-09-14T19:29:08.531874+00:00", "trade", 13.8617, 22.0]
["2026-09-14T19:29:08.622745+00:00", "trade", 13.8695, 10.0]
["2026-09-14T19:29:08.671402+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:08.701404+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:29:09.033424+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:09.256162+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:09.317083+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:09.941378+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:29:09.994719+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:10.055686+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:10.056603+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:10.853109+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:29:11.017981+00:00", "trade", 13.86, 219.0]
["2026-09-14T19:29:11.018366+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:11.018554+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:11.145838+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:11.146279+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:11.214930+00:00", "trade", 13.8618, 193.0]
["2026-09-14T19:29:11.314028+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:11.628420+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:11.852139+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:12.313298+00:00", "trade", 13.8616, 24.0]
["2026-09-14T19:29:12.314423+00:00", "trade", 13.865, 32.0]
["2026-09-14T19:29:12.329552+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:12.452410+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:29:12.459023+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:12.561959+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:12.661842+00:00", "trade", 13.8694, 2.0]
["2026-09-14T19:29:12.721148+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:12.725699+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:12.772125+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:12.850271+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:12.897175+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:12.949936+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:29:12.950974+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:29:12.951037+00:00", "trade", 13.86, 7.0]
["2026-09-14T19:29:12.952054+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:12.956753+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:29:12.966512+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:12.990917+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:13.262144+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:13.527092+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:13.734918+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:13.872174+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:29:13.873188+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:29:14.150655+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.257084+00:00", "trade", 13.86, 281.0]
["2026-09-14T19:29:14.257651+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.257651+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.257691+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.258087+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.258132+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.258132+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.345591+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:14.497528+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.497568+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.615624+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:14.872929+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.946194+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:14.990099+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:14.990685+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.034299+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.180360+00:00", "trade", 13.865, 85.0]
["2026-09-14T19:29:15.227646+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.267576+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.408100+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:29:15.464436+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.467684+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:15.727811+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:15.742573+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:15.846026+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:29:16.026944+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:16.037126+00:00", "trade", 13.865, 6.0]
["2026-09-14T19:29:16.422688+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:16.790295+00:00", "trade", 13.8618, 9.0]
["2026-09-14T19:29:17.081820+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:17.225695+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.227810+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.228677+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.322099+00:00", "trade", 13.86, 270.0]
["2026-09-14T19:29:17.322102+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:17.322105+00:00", "trade", 13.86, 13.0]
["2026-09-14T19:29:17.322114+00:00", "trade", 13.86, 17.0]
["2026-09-14T19:29:17.322726+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.323243+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.346394+00:00", "trade", 13.86, 37.0]
["2026-09-14T19:29:17.475868+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:17.522612+00:00", "trade", 13.8693, 14.0]
["2026-09-14T19:29:17.524206+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:17.591389+00:00", "trade", 13.8739, 100.0]
["2026-09-14T19:29:17.685947+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:17.944370+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:17.970820+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:18.114821+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:18.116087+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:18.272776+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:18.327856+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:18.484665+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:18.998553+00:00", "trade", 13.8693, 600.0]
["2026-09-14T19:29:19.024333+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:19.026459+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:19.075696+00:00", "trade", 13.8616, 18.0]
["2026-09-14T19:29:19.194491+00:00", "trade", 13.8617, 11.0]
["2026-09-14T19:29:19.210748+00:00", "trade", 13.8617, 10.0]
["2026-09-14T19:29:19.216985+00:00", "trade", 13.8617, 5.0]
["2026-09-14T19:29:19.217782+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:19.332274+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:29:19.387537+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:20.115981+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:20.171356+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:20.171827+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:20.234452+00:00", "trade", 13.8616, 3.0]
["2026-09-14T19:29:20.245211+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:20.276886+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:20.349737+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:20.349742+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:20.350135+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:20.784311+00:00", "trade", 13.8699, 3.0]
["2026-09-14T19:29:20.800382+00:00", "trade", 13.8693, 37.0]
["2026-09-14T19:29:20.900033+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:20.903687+00:00", "trade", 13.865, 6.0]
["2026-09-14T19:29:21.120760+00:00", "trade", 13.8617, 46.0]
["2026-09-14T19:29:21.267688+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.313674+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:29:21.313680+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:21.313680+00:00", "trade", 13.86, 75.0]
["2026-09-14T19:29:21.313698+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:21.314224+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.314224+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.314304+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.315382+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.350756+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.387398+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:21.388045+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.390339+00:00", "trade", 13.865, 31.0]
["2026-09-14T19:29:21.391528+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.726117+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:21.770314+00:00", "trade", 13.8739, 31.0]
["2026-09-14T19:29:21.812339+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:21.812904+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:22.026706+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:22.132808+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:22.373343+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:22.618046+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:23.069827+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:23.171487+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:23.518260+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.011190+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:24.012457+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:29:24.341319+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.406350+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.428304+00:00", "trade", 13.865, 3.0]
["2026-09-14T19:29:24.429314+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.476936+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:24.501777+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.533137+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:24.605547+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:24.774373+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:24.776000+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:24.776909+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.777345+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:24.872645+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:29:25.006221+00:00", "trade", 13.8621, 47.0]
["2026-09-14T19:29:25.782668+00:00", "trade", 13.8693, 1.0]
["2026-09-14T19:29:25.786998+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:25.788158+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.037398+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.140483+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:26.194146+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:26.226499+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.227462+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.309309+00:00", "trade", 13.865, 7.0]
["2026-09-14T19:29:26.309878+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.575252+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.589456+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:26.955967+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:26.956971+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:29:26.969902+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:29:26.969904+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.159601+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.290163+00:00", "trade", 13.8738, 1.0]
["2026-09-14T19:29:27.341085+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.341340+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.341380+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.341420+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.341902+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.356667+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.445180+00:00", "trade", 13.8692, 100.0]
["2026-09-14T19:29:27.562075+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:27.565099+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.584380+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:27.951797+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:27.962039+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:28.008267+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:28.034164+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:28.219423+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:28.488794+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:28.532769+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:28.957332+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:28.959192+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.017727+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.018203+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.096435+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.096911+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.151160+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.163790+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.205049+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.205505+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.257404+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.388286+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.576310+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.576786+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.736758+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:29.737239+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.009614+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.159206+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.159206+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.160615+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.161056+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.238566+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.239047+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.480448+00:00", "trade", 13.865, 35.0]
["2026-09-14T19:29:30.481400+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.481405+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.481642+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:29:30.481922+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.482152+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.485641+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:30.486535+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:30.486616+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:30.487084+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.501568+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.502244+00:00", "trade", 13.86, 7.0]
["2026-09-14T19:29:30.531245+00:00", "trade", 13.8699, 15.0]
["2026-09-14T19:29:30.569223+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:30.569791+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.578753+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:30.681382+00:00", "trade", 13.8693, 13.0]
["2026-09-14T19:29:30.797414+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:30.869727+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:30.978058+00:00", "trade", 13.8601, 21.0]
["2026-09-14T19:29:30.978637+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:31.063229+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:31.110795+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:29:31.255389+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:31.255974+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:31.333680+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:31.694253+00:00", "trade", 13.865, 8.0]
["2026-09-14T19:29:31.695518+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:31.831443+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:32.123528+00:00", "trade", 13.8617, 1.0]
["2026-09-14T19:29:32.123892+00:00", "trade", 13.8617, 1.0]
["2026-09-14T19:29:32.426037+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:32.500179+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:32.669752+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:32.704605+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:32.751502+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:32.752149+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:32.752209+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:32.752461+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:33.095600+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:33.300718+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:29:33.377308+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:33.666337+00:00", "trade", 13.86, 63.0]
["2026-09-14T19:29:33.666339+00:00", "trade", 13.86, 37.0]
["2026-09-14T19:29:33.666397+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:33.666403+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:33.667771+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:33.723166+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:33.777393+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.294958+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.412358+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.434205+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.436325+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.436767+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.436807+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.437047+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.437328+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.469698+00:00", "trade", 13.8628, 5.0]
["2026-09-14T19:29:34.479544+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.480020+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.506428+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:34.538968+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:34.706415+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:35.196715+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:35.197091+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:35.198495+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:35.210488+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:35.504621+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:35.954438+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:29:35.982925+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:36.140149+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:36.287889+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:36.288928+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.328703+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.329051+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:36.330021+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.330021+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.343293+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:36.409559+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:29:36.410408+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.410413+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:36.600672+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:36.633588+00:00", "trade", 13.8692, 1.0]
["2026-09-14T19:29:36.652209+00:00", "trade", 13.8692, 53.0]
["2026-09-14T19:29:36.973273+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:37.251407+00:00", "trade", 13.8628, 18.0]
["2026-09-14T19:29:37.376716+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:37.394407+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:37.467671+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:37.562863+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:37.576976+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:37.577588+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:37.784497+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:37.926263+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:38.240886+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:38.395653+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:38.396252+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.422821+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.425903+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.425905+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:29:38.426625+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.605883+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.926498+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:38.927065+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:38.927518+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:29:39.024216+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.191524+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:29:39.192553+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.226484+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.256967+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.265326+00:00", "trade", 13.8699, 15.0]
["2026-09-14T19:29:39.350430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.382901+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:39.383494+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.550003+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:39.633887+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.688051+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.689184+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:39.836106+00:00", "trade", 13.8601, 44.0]
["2026-09-14T19:29:39.970930+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:40.022184+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:40.023076+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:40.159053+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:29:40.197136+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:40.341992+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:40.358228+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:40.408562+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:40.750881+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:40.768241+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:40.904887+00:00", "trade", 13.8691, 100.0]
["2026-09-14T19:29:41.006584+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:41.007064+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.158585+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:41.485321+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:41.650154+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.697888+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.709967+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.711045+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.714558+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.841852+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:41.848698+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:42.100722+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:42.255008+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:42.429452+00:00", "trade", 13.8736, 100.0]
["2026-09-14T19:29:42.575745+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:29:42.576651+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:42.592819+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:42.706103+00:00", "trade", 13.869, 12.0]
["2026-09-14T19:29:42.707092+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:42.744667+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.077811+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:29:43.129871+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.182928+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.294805+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.434443+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.486628+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:43.486713+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.488065+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:43.667685+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.750152+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.829541+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:43.849104+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:44.083623+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.453185+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.494559+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.508416+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:44.705347+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.744561+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.745117+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.791974+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:44.978732+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:45.068343+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.069301+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.128602+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.137629+00:00", "trade", 13.86, 69.0]
["2026-09-14T19:29:45.137632+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:45.137635+00:00", "trade", 13.86, 26.0]
["2026-09-14T19:29:45.137683+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:45.137704+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:45.138566+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.138566+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.138641+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.139127+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.144410+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.173829+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:45.174858+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.174933+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.175299+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.216713+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.228516+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.228861+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.492521+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.493002+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.716475+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:45.717673+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.734198+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:45.748167+00:00", "trade", 13.8699, 10.0]
["2026-09-14T19:29:45.863722+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.016612+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.017968+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:46.179706+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.194471+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:29:46.194513+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:29:46.194532+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:29:46.194540+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:29:46.194550+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:29:46.194562+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:29:46.194583+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:29:46.194601+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:46.194613+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:29:46.194631+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:29:46.194643+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:46.194655+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:29:46.194667+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:29:46.194682+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:46.194694+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:46.194709+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:29:46.194724+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194739+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:29:46.194745+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194766+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194772+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194784+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:29:46.194799+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:46.194805+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194811+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194820+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:29:46.194826+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194856+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194883+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194890+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194898+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194904+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.194943+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:46.194949+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:29:46.195148+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.195331+00:00", "trade", 13.865, 1731.0]
["2026-09-14T19:29:46.195449+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.195479+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.195589+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.195789+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.196586+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:46.408658+00:00", "trade", 13.8689, 1.0]
["2026-09-14T19:29:46.409133+00:00", "trade", 13.8735, 600.0]
["2026-09-14T19:29:46.457891+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:29:46.743823+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:47.115465+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:47.330962+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:47.330999+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:47.331440+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:47.331440+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:47.495492+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:47.503095+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:47.750289+00:00", "trade", 13.8735, 100.0]
["2026-09-14T19:29:47.778562+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:47.779865+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:29:47.895397+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:48.145781+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:48.443760+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:48.475930+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:48.917675+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:48.918108+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:48.918379+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:29:48.918472+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:29:48.918587+00:00", "trade", 13.86, 1079.0]
["2026-09-14T19:29:48.918588+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:48.919075+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:48.943964+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:49.057554+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:49.077696+00:00", "trade", 13.8635, 6.0]
["2026-09-14T19:29:49.084545+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:49.091340+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:49.220835+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:49.258796+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:49.304513+00:00", "trade", 13.8687, 1.0]
["2026-09-14T19:29:49.742704+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:29:50.012339+00:00", "trade", 13.865, 61.0]
["2026-09-14T19:29:50.014830+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:50.060096+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:29:50.084933+00:00", "trade", 13.865, 43.0]
["2026-09-14T19:29:50.197497+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:50.355284+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:50.474708+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:29:50.476963+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:50.482211+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:50.758871+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:50.809687+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:50.918366+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:50.921003+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:29:50.972050+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:51.425084+00:00", "trade", 13.8687, 200.0]
["2026-09-14T19:29:51.507634+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:29:51.508155+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:29:51.578616+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:29:51.645514+00:00", "trade", 13.8693, 600.0]
["2026-09-14T19:29:51.649763+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:51.665358+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:51.685040+00:00", "trade", 13.8687, 100.0]
["2026-09-14T19:29:51.789985+00:00", "trade", 13.8734, 100.0]
["2026-09-14T19:29:51.858105+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:51.935134+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:52.068269+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:29:52.221041+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:52.591497+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:52.661035+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:29:52.729505+00:00", "trade", 13.8734, 100.0]
["2026-09-14T19:29:52.732551+00:00", "trade", 13.865, 70.0]
["2026-09-14T19:29:53.321215+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:29:53.351386+00:00", "trade", 13.865, 81.0]
["2026-09-14T19:29:53.358540+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:29:53.582891+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:53.760686+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:53.779772+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:53.779774+00:00", "trade", 13.86, 248.0]
["2026-09-14T19:29:53.780213+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:53.968757+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:54.124607+00:00", "trade", 13.865, 135.0]
["2026-09-14T19:29:54.124640+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.124735+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.133752+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.133802+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.151506+00:00", "trade", 13.8687, 11.0]
["2026-09-14T19:29:54.404596+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:54.579310+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.799487+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:29:54.799502+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:54.799521+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.800067+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.815910+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.820284+00:00", "trade", 13.8699, 31.0]
["2026-09-14T19:29:54.821634+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:54.831429+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:54.832074+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.033094+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.213416+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:55.329339+00:00", "trade", 13.8733, 100.0]
["2026-09-14T19:29:55.363832+00:00", "trade", 13.86, 61.0]
["2026-09-14T19:29:55.363832+00:00", "trade", 13.86, 39.0]
["2026-09-14T19:29:55.363883+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:55.363892+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:55.365354+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:29:55.365422+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.365647+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.366048+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.401100+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:29:55.401743+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.402455+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.438296+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:29:55.439634+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:55.773576+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:29:55.805328+00:00", "trade", 13.8603, 100.0]
["2026-09-14T19:29:55.808257+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:29:56.029239+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:29:56.081570+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:29:56.270126+00:00", "trade", 13.8733, 100.0]
["2026-09-14T19:29:56.366927+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.582928+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.627023+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.690560+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.790929+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.863297+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:56.897198+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:29:56.988216+00:00", "trade", 13.867, 29.0]
["2026-09-14T19:29:57.036029+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:57.045437+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:57.256435+00:00", "trade", 13.865, 144.0]
["2026-09-14T19:29:57.256477+00:00", "trade", 13.865, 156.0]
["2026-09-14T19:29:57.297264+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:57.612209+00:00", "trade", 13.8617, 46.0]
["2026-09-14T19:29:57.630667+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:58.057969+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:58.059018+00:00", "trade", 13.865, 483.0]
["2026-09-14T19:29:58.419729+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:58.421120+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:58.761811+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:59.145719+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:29:59.340339+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:59.340365+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:59.340918+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:29:59.340981+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:59.396759+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:59.576137+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:29:59.584758+00:00", "trade", 13.8601, 21.0]
["2026-09-14T19:29:59.644400+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.009638+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.088538+00:00", "trade", 13.8624, 106.0]
["2026-09-14T19:30:00.094830+00:00", "trade", 13.8685, 113.0]
["2026-09-14T19:30:00.185833+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.216426+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.435828+00:00", "trade", 13.8622, 3.0]
["2026-09-14T19:30:00.635666+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.884953+00:00", "trade", 13.8685, 100.0]
["2026-09-14T19:30:00.886315+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:00.900037+00:00", "trade", 13.8624, 49.0]
["2026-09-14T19:30:00.989060+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:01.175034+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:01.348808+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:01.493299+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:30:01.497747+00:00", "trade", 13.8617, 5.0]
["2026-09-14T19:30:01.534046+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:01.627323+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:01.813853+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:01.815726+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:01.932687+00:00", "trade", 13.8732, 100.0]
["2026-09-14T19:30:02.171292+00:00", "trade", 13.8685, 2.0]
["2026-09-14T19:30:02.286632+00:00", "trade", 13.865, 22.0]
["2026-09-14T19:30:02.451821+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:02.599364+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:30:02.754825+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:02.792770+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:02.948011+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.032603+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.045924+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.106549+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.107005+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.156263+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.156303+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.157195+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:03.175905+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.262216+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.367565+00:00", "trade", 13.8616, 24.0]
["2026-09-14T19:30:03.476843+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.543788+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:03.692425+00:00", "trade", 13.8635, 10.0]
["2026-09-14T19:30:03.705768+00:00", "trade", 13.8635, 2.0]
["2026-09-14T19:30:04.201116+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:04.238967+00:00", "trade", 13.865, 3.0]
["2026-09-14T19:30:04.638314+00:00", "trade", 13.8651, 1.0]
["2026-09-14T19:30:06.270069+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:30:06.482566+00:00", "trade", 13.8685, 13.0]
["2026-09-14T19:30:06.541771+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:30:07.021527+00:00", "trade", 13.8632, 51.0]
["2026-09-14T19:30:07.054603+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.066937+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.066987+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.119748+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.123518+00:00", "trade", 13.86, 28.0]
["2026-09-14T19:30:07.124012+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:07.125112+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:30:07.126102+00:00", "trade", 13.86, 142.0]
["2026-09-14T19:30:07.126309+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:30:07.126324+00:00", "trade", 13.86, 156.0]
["2026-09-14T19:30:07.126685+00:00", "trade", 13.86, 3640.0]
["2026-09-14T19:30:07.126685+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:30:07.126709+00:00", "trade", 13.86, 405.0]
["2026-09-14T19:30:07.126710+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.127181+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.127181+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.127492+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.127957+00:00", "trade", 13.8621, 50.0]
["2026-09-14T19:30:07.135025+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.135364+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:30:07.138834+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.187628+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:07.204003+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:30:07.242381+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.308009+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:07.491441+00:00", "trade", 13.86, 160.0]
["2026-09-14T19:30:07.491447+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:07.491447+00:00", "trade", 13.86, 14.0]
["2026-09-14T19:30:07.491450+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:30:07.491454+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:30:07.491454+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:30:07.491459+00:00", "trade", 13.86, 26.0]
["2026-09-14T19:30:07.491459+00:00", "trade", 13.86, 40.0]
["2026-09-14T19:30:07.491459+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:30:07.491459+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:30:07.491462+00:00", "trade", 13.86, 17.0]
["2026-09-14T19:30:07.491516+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:30:07.491537+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:30:07.492378+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.492388+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.492413+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.492418+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.526646+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:30:07.535622+00:00", "trade", 13.865, 121.0]
["2026-09-14T19:30:07.570514+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:30:07.577205+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.577209+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:30:07.577817+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.717786+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.718122+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.759034+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:07.964054+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:08.167650+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:08.332440+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:08.496418+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:30:08.719091+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:08.734157+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:08.859035+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:08.883283+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:09.269404+00:00", "trade", 13.8603, 100.0]
["2026-09-14T19:30:09.550936+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:09.611396+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:09.664376+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:09.714752+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:09.970518+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:10.397051+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:30:10.424895+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:10.475981+00:00", "trade", 13.86, 23.0]
["2026-09-14T19:30:10.551082+00:00", "trade", 13.8621, 200.0]
["2026-09-14T19:30:10.612205+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:10.748999+00:00", "trade", 13.8729, 10.0]
["2026-09-14T19:30:11.042921+00:00", "trade", 13.8601, 1.0]
["2026-09-14T19:30:11.334623+00:00", "trade", 13.8622, 100.0]
["2026-09-14T19:30:11.415615+00:00", "trade", 13.8666, 62.0]
["2026-09-14T19:30:11.738210+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:11.821031+00:00", "trade", 13.865, 84.0]
["2026-09-14T19:30:11.867601+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:11.980004+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:11.980611+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:12.031413+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:12.031774+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:30:12.084203+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:12.084684+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:12.097786+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:12.099129+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:12.274883+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:30:12.736139+00:00", "trade", 13.868, 2.0]
["2026-09-14T19:30:12.774652+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:12.943734+00:00", "trade", 13.8681, 18.0]
["2026-09-14T19:30:13.100477+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:13.189466+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:13.255241+00:00", "trade", 13.862, 1.0]
["2026-09-14T19:30:13.256602+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:13.259863+00:00", "trade", 13.862, 3.0]
["2026-09-14T19:30:13.394636+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:13.395744+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:13.570992+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:30:13.572808+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:13.578224+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:14.247938+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:14.253856+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:30:14.258448+00:00", "trade", 13.86, 795.0]
["2026-09-14T19:30:14.258448+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:14.258451+00:00", "trade", 13.86, 284.0]
["2026-09-14T19:30:14.282890+00:00", "trade", 13.86, 18.0]
["2026-09-14T19:30:14.313512+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:30:14.314171+00:00", "trade", 13.8664, 332.0]
["2026-09-14T19:30:14.315629+00:00", "trade", 13.8621, 33.0]
["2026-09-14T19:30:14.323893+00:00", "trade", 13.8611, 6.0]
["2026-09-14T19:30:14.324678+00:00", "trade", 13.8621, 60.0]
["2026-09-14T19:30:14.324789+00:00", "trade", 13.8621, 63.0]
["2026-09-14T19:30:14.324885+00:00", "trade", 13.8654, 74.0]
["2026-09-14T19:30:14.325048+00:00", "trade", 13.8657, 77.0]
["2026-09-14T19:30:14.325087+00:00", "trade", 13.8621, 54.0]
["2026-09-14T19:30:14.326251+00:00", "trade", 13.86, 77.0]
["2026-09-14T19:30:14.327703+00:00", "trade", 13.8674, 96.0]
["2026-09-14T19:30:14.328094+00:00", "trade", 13.8621, 170.0]
["2026-09-14T19:30:14.614329+00:00", "trade", 13.8679, 100.0]
["2026-09-14T19:30:15.575769+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:30:15.649614+00:00", "trade", 13.8601, 52.0]
["2026-09-14T19:30:15.785358+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:15.899354+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:30:16.382159+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:16.420377+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:16.420898+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:30:16.422025+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:30:16.422082+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:30:16.422161+00:00", "trade", 13.86, 18.0]
["2026-09-14T19:30:16.430605+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:30:16.581192+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:16.682098+00:00", "trade", 13.8653, 61.0]
["2026-09-14T19:30:16.738630+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:17.104195+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:17.104236+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:17.104672+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:17.345857+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:17.861673+00:00", "trade", 13.8677, 13.0]
["2026-09-14T19:30:18.105976+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:18.152181+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:30:18.168071+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:18.173490+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:18.238541+00:00", "trade", 13.8622, 6.0]
["2026-09-14T19:30:18.327235+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:18.498842+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:30:18.786810+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:19.013919+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:19.079700+00:00", "trade", 13.8615, 11.0]
["2026-09-14T19:30:19.089251+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:19.370852+00:00", "trade", 13.8677, 100.0]
["2026-09-14T19:30:19.456484+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:19.528912+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:19.760793+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:19.927691+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:19.992735+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:20.032560+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:20.091718+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:20.092800+00:00", "trade", 13.865, 18.0]
["2026-09-14T19:30:20.092950+00:00", "trade", 13.865, 42.0]
["2026-09-14T19:30:20.093753+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:30:20.100002+00:00", "trade", 13.865, 171.0]
["2026-09-14T19:30:20.260402+00:00", "trade", 13.8601, 21.0]
["2026-09-14T19:30:20.663382+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:20.808397+00:00", "trade", 13.8682, 3.0]
["2026-09-14T19:30:22.131953+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:22.409954+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:23.258465+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:23.574276+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:24.178331+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:30:24.232012+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:24.411246+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:24.533235+00:00", "trade", 13.8619, 46.0]
["2026-09-14T19:30:24.801978+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:24.802416+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:24.802777+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:24.922442+00:00", "trade", 13.8653, 2.0]
["2026-09-14T19:30:24.993316+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:25.006964+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:25.032421+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:25.174438+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:25.525390+00:00", "trade", 13.8664, 300.0]
["2026-09-14T19:30:25.591153+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:25.608758+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:25.611726+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:30:26.038397+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:26.606759+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:30:26.828346+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:26.904720+00:00", "trade", 13.86, 20.0]
["2026-09-14T19:30:26.906097+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:26.967704+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:27.054017+00:00", "trade", 13.8602, 64.0]
["2026-09-14T19:30:27.520539+00:00", "trade", 13.8673, 2.0]
["2026-09-14T19:30:28.010092+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:28.442185+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:28.500581+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:30:28.500758+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:28.500870+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:30:28.502208+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:30:28.502262+00:00", "trade", 13.86, 97.0]
["2026-09-14T19:30:28.502896+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:28.503179+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:30:28.503203+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:30:28.503254+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:30:28.503300+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:28.503308+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:28.515545+00:00", "trade", 13.86, 76.0]
["2026-09-14T19:30:28.522864+00:00", "trade", 13.86, 81.0]
["2026-09-14T19:30:28.534872+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:28.548347+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:28.550744+00:00", "trade", 13.86, 14.0]
["2026-09-14T19:30:28.601102+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:28.709508+00:00", "trade", 13.8621, 1.0]
["2026-09-14T19:30:28.892494+00:00", "trade", 13.86, 15.0]
["2026-09-14T19:30:29.256817+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:29.256862+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:30:29.296948+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:29.368299+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:30:29.368329+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:29.690528+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:29.692755+00:00", "trade", 13.8672, 1300.0]
["2026-09-14T19:30:29.876822+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:30.009670+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:30.517618+00:00", "trade", 13.8726, 300.0]
["2026-09-14T19:30:30.600172+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:30.624088+00:00", "trade", 13.8671, 15.0]
["2026-09-14T19:30:31.027158+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:30:31.027164+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:30:31.028303+00:00", "trade", 13.87, 48.0]
["2026-09-14T19:30:31.166378+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:31.382251+00:00", "trade", 13.8688, 48.0]
["2026-09-14T19:30:31.412152+00:00", "trade", 13.8688, 13.0]
["2026-09-14T19:30:31.532135+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:30:31.846334+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:31.847667+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:31.856922+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:32.036964+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:32.290070+00:00", "trade", 13.8726, 100.0]
["2026-09-14T19:30:32.483116+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:32.543879+00:00", "trade", 13.867, 100.0]
["2026-09-14T19:30:32.747573+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:32.962361+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:33.240170+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:33.309789+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:33.372738+00:00", "trade", 13.867, 1.0]
["2026-09-14T19:30:33.455679+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:33.663776+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:33.827273+00:00", "trade", 13.8726, 100.0]
["2026-09-14T19:30:33.927346+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:34.084579+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:34.085594+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:34.405527+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:34.721674+00:00", "trade", 13.8726, 100.0]
["2026-09-14T19:30:34.724218+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:34.838732+00:00", "trade", 13.8631, 44.0]
["2026-09-14T19:30:34.843883+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:34.896073+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:35.110836+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:30:35.114673+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:30:35.114709+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:35.375958+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:35.503213+00:00", "trade", 13.865, 1300.0]
["2026-09-14T19:30:35.513900+00:00", "trade", 13.8726, 100.0]
["2026-09-14T19:30:35.644956+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:35.702865+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:35.863578+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:35.864862+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:35.865030+00:00", "trade", 13.865, 7.0]
["2026-09-14T19:30:35.874617+00:00", "trade", 13.8626, 27.0]
["2026-09-14T19:30:36.013340+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:36.015197+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:36.016142+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:36.016623+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:36.171639+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:36.362478+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:36.511655+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:36.513657+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:36.522440+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:36.663532+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:37.129699+00:00", "trade", 13.8633, 30.0]
["2026-09-14T19:30:37.205441+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:38.086772+00:00", "trade", 13.8624, 85.0]
["2026-09-14T19:30:38.087133+00:00", "trade", 13.8624, 1.0]
["2026-09-14T19:30:39.364616+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:39.759635+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:39.845818+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:39.846264+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:39.847397+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:30:39.891843+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:30:39.891843+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:30:40.071447+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:40.121378+00:00", "trade", 13.865, 72.0]
["2026-09-14T19:30:40.180502+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:40.281191+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:30:40.725493+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:40.726510+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:40.742141+00:00", "trade", 13.8664, 33.0]
["2026-09-14T19:30:40.758752+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:40.845732+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:41.004896+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:41.021579+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:41.250982+00:00", "trade", 13.865, 22.0]
["2026-09-14T19:30:41.251581+00:00", "trade", 13.86, 133.0]
["2026-09-14T19:30:41.292830+00:00", "trade", 13.8651, 118.0]
["2026-09-14T19:30:41.469896+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:41.903949+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:41.953155+00:00", "trade", 13.8669, 13.0]
["2026-09-14T19:30:41.955648+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:42.396061+00:00", "trade", 13.8669, 3.0]
["2026-09-14T19:30:42.420965+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:42.736949+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:42.888174+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:42.892023+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:42.976826+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:43.187534+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:43.244672+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:43.314865+00:00", "trade", 13.865, 84.0]
["2026-09-14T19:30:43.346348+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:30:43.400371+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:43.765619+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:43.766085+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:43.767569+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:43.772038+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:43.864737+00:00", "trade", 13.8629, 33.0]
["2026-09-14T19:30:44.182454+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:44.183663+00:00", "trade", 13.865, 20.0]
["2026-09-14T19:30:44.183823+00:00", "trade", 13.865, 6.0]
["2026-09-14T19:30:44.305015+00:00", "trade", 13.865, 35.0]
["2026-09-14T19:30:44.419038+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:44.889646+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:30:45.045178+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:45.280264+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:45.419977+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:45.419977+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:45.437518+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:30:45.542318+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:45.543674+00:00", "trade", 13.8601, 4.0]
["2026-09-14T19:30:45.594938+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:46.011324+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:46.064728+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:46.171321+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:46.330103+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:46.331128+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:46.818125+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:46.820194+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:30:46.859304+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:46.860106+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:46.921067+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:47.192492+00:00", "trade", 13.8653, 10.0]
["2026-09-14T19:30:47.231492+00:00", "trade", 13.8626, 3.0]
["2026-09-14T19:30:47.393260+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:47.840876+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:47.916688+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:47.918178+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:47.918968+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:48.032487+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:48.102732+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:48.104816+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:48.148898+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:48.301915+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:48.588899+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:48.589401+00:00", "trade", 13.865, 360.0]
["2026-09-14T19:30:48.829115+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:49.062346+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:49.081697+00:00", "trade", 13.8654, 7.0]
["2026-09-14T19:30:49.106660+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:49.433026+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:49.641329+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:49.641810+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:49.643140+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:30:49.644331+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:49.675979+00:00", "trade", 13.8668, 100.0]
["2026-09-14T19:30:49.818456+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:30:49.818528+00:00", "trade", 13.865, 400.0]
["2026-09-14T19:30:49.841813+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:50.387014+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:50.389179+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:50.389811+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:50.767551+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:50.805325+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:51.047559+00:00", "trade", 13.8636, 1.0]
["2026-09-14T19:30:51.510580+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:51.512634+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:30:51.572041+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:51.672377+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:51.829981+00:00", "trade", 13.8723, 200.0]
["2026-09-14T19:30:51.884218+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:51.884659+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:51.886179+00:00", "trade", 13.86, 22.0]
["2026-09-14T19:30:51.887496+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:51.956361+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:30:52.266220+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:52.268266+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:52.276108+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:52.396425+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:52.512181+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:30:52.569591+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:30:52.715680+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:52.782665+00:00", "trade", 13.865, 72.0]
["2026-09-14T19:30:52.782740+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:52.782806+00:00", "trade", 13.865, 6.0]
["2026-09-14T19:30:52.784409+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:52.790339+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:30:52.790423+00:00", "trade", 13.865, 62.0]
["2026-09-14T19:30:52.979986+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:52.980783+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:30:52.981291+00:00", "trade", 13.865, 521.0]
["2026-09-14T19:30:52.990003+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:53.092918+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:53.099007+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:53.112850+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:53.191273+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:53.191318+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:53.261106+00:00", "trade", 13.8665, 1.0]
["2026-09-14T19:30:53.543577+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:53.583885+00:00", "trade", 13.8665, 13.0]
["2026-09-14T19:30:54.412638+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:54.414738+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:54.415921+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:54.566315+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:30:54.991409+00:00", "trade", 13.8653, 1.0]
["2026-09-14T19:30:55.124916+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:30:55.125223+00:00", "trade", 13.86, 1500.0]
["2026-09-14T19:30:55.282543+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:55.475224+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:55.853267+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:55.855227+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:55.856068+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:55.984115+00:00", "trade", 13.8601, 21.0]
["2026-09-14T19:30:56.107641+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:56.123637+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:56.187028+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:56.795987+00:00", "trade", 13.86, 11.0]
["2026-09-14T19:30:56.990596+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:57.091595+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:57.092889+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:30:57.573548+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:57.574029+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:57.575649+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:57.576430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:57.576906+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:57.702585+00:00", "trade", 13.865, 47.0]
["2026-09-14T19:30:57.712442+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:58.011328+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:58.013211+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:58.300406+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:30:58.301465+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:58.325308+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:58.421625+00:00", "trade", 13.8677, 1.0]
["2026-09-14T19:30:58.433828+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:58.767225+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:58.819583+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:58.937482+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:30:59.092002+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:59.255452+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:59.257497+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:59.258053+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:59.418186+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:30:59.602516+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:59.604387+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:30:59.667971+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:30:59.723688+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:30:59.774960+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:30:59.775980+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:30:59.791193+00:00", "trade", 13.8647, 100.0]
["2026-09-14T19:31:00.009693+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.023546+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.065496+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.078532+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.239792+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:00.242990+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.244644+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.250212+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.258973+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.258988+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.582219+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:00.788184+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:31:00.872207+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:00.990233+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:01.026039+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:01.129908+00:00", "trade", 13.872, 100.0]
["2026-09-14T19:31:01.302103+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:01.305689+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:31:01.595434+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:02.380097+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:02.590553+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:02.751703+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:03.079157+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:31:03.231429+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:31:03.855647+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:03.856239+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:03.931337+00:00", "trade", 13.8662, 2.0]
["2026-09-14T19:31:04.189642+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:31:04.258542+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:04.483717+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:31:04.629351+00:00", "trade", 13.872, 300.0]
["2026-09-14T19:31:04.722382+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:04.791862+00:00", "trade", 13.8662, 13.0]
["2026-09-14T19:31:05.185147+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:05.353754+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:05.386737+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:05.386803+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:05.433138+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:05.487841+00:00", "trade", 13.86, 24.0]
["2026-09-14T19:31:05.592496+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:05.998859+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:31:06.174776+00:00", "trade", 13.865, 50.0]
["2026-09-14T19:31:06.225605+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.256701+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:06.257843+00:00", "trade", 13.865, 13.0]
["2026-09-14T19:31:06.637834+00:00", "trade", 13.87, 121.0]
["2026-09-14T19:31:06.637837+00:00", "trade", 13.87, 79.0]
["2026-09-14T19:31:06.637999+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.638471+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:06.638474+00:00", "trade", 13.87, 130.0]
["2026-09-14T19:31:06.638477+00:00", "trade", 13.87, 135.0]
["2026-09-14T19:31:06.638540+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.644850+00:00", "trade", 13.87, 121.0]
["2026-09-14T19:31:06.644850+00:00", "trade", 13.87, 79.0]
["2026-09-14T19:31:06.644852+00:00", "trade", 13.87, 140.0]
["2026-09-14T19:31:06.646589+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.663059+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.682144+00:00", "trade", 13.8633, 35.0]
["2026-09-14T19:31:06.711705+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.725875+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:31:06.765302+00:00", "trade", 13.87, 112.0]
["2026-09-14T19:31:06.765518+00:00", "trade", 13.87, 27.0]
["2026-09-14T19:31:06.765884+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.765884+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:06.873512+00:00", "trade", 13.865, 120.0]
["2026-09-14T19:31:06.873518+00:00", "trade", 13.865, 80.0]
["2026-09-14T19:31:06.996670+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:07.001377+00:00", "trade", 13.865, 101.0]
["2026-09-14T19:31:07.002619+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:07.003088+00:00", "trade", 13.865, 88.0]
["2026-09-14T19:31:07.005091+00:00", "trade", 13.8656, 33.0]
["2026-09-14T19:31:07.024487+00:00", "trade", 13.865, 38.0]
["2026-09-14T19:31:07.033259+00:00", "trade", 13.8633, 52.0]
["2026-09-14T19:31:07.046049+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:31:07.131696+00:00", "trade", 13.8648, 39.0]
["2026-09-14T19:31:07.179898+00:00", "trade", 13.8633, 1.0]
["2026-09-14T19:31:07.198522+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:07.396917+00:00", "trade", 13.865, 800.0]
["2026-09-14T19:31:07.398241+00:00", "trade", 13.86, 800.0]
["2026-09-14T19:31:07.477116+00:00", "trade", 13.865, 191.0]
["2026-09-14T19:31:07.591295+00:00", "trade", 13.864, 24.0]
["2026-09-14T19:31:07.829921+00:00", "trade", 13.87, 120.0]
["2026-09-14T19:31:07.840972+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:31:08.163811+00:00", "trade", 13.865, 63.0]
["2026-09-14T19:31:08.163814+00:00", "trade", 13.865, 21.0]
["2026-09-14T19:31:08.228652+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:31:08.261788+00:00", "trade", 13.865, 89.0]
["2026-09-14T19:31:08.386297+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:31:08.612674+00:00", "trade", 13.865, 27.0]
["2026-09-14T19:31:08.614115+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:31:08.614632+00:00", "trade", 13.865, 220.0]
["2026-09-14T19:31:08.692220+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:31:08.807717+00:00", "trade", 13.8687, 6100.0]
["2026-09-14T19:31:08.809208+00:00", "trade", 13.865, 3100.0]
["2026-09-14T19:31:08.809290+00:00", "trade", 13.865, 1500.0]
["2026-09-14T19:31:08.809485+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.809563+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.809639+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.809711+00:00", "trade", 13.865, 400.0]
["2026-09-14T19:31:08.809789+00:00", "trade", 13.865, 2000.0]
["2026-09-14T19:31:08.810487+00:00", "trade", 13.865, 1300.0]
["2026-09-14T19:31:08.810541+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:31:08.810562+00:00", "trade", 13.8664, 53.0]
["2026-09-14T19:31:08.810595+00:00", "trade", 13.865, 54.0]
["2026-09-14T19:31:08.810625+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.810664+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:31:08.811103+00:00", "trade", 13.865, 2700.0]
["2026-09-14T19:31:08.811163+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811232+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811314+00:00", "trade", 13.865, 1000.0]
["2026-09-14T19:31:08.811359+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811377+00:00", "trade", 13.865, 2900.0]
["2026-09-14T19:31:08.811413+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811464+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811521+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811590+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811659+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811674+00:00", "trade", 13.865, 800.0]
["2026-09-14T19:31:08.811723+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811804+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811876+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.811948+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.812017+00:00", "trade", 13.865, 2900.0]
["2026-09-14T19:31:08.812080+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:31:08.812150+00:00", "trade", 13.865, 700.0]
["2026-09-14T19:31:08.812219+00:00", "trade", 13.865, 91.0]
["2026-09-14T19:31:08.812919+00:00", "trade", 13.865, 52.0]
["2026-09-14T19:31:08.813500+00:00", "trade", 13.865, 2600.0]
["2026-09-14T19:31:08.814212+00:00", "trade", 13.865, 2800.0]
["2026-09-14T19:31:08.816597+00:00", "trade", 13.865, 4384.0]
["2026-09-14T19:31:08.817039+00:00", "trade", 13.865, 1900.0]
["2026-09-14T19:31:08.817268+00:00", "trade", 13.865, 1700.0]
["2026-09-14T19:31:08.817845+00:00", "trade", 13.865, 56.0]
["2026-09-14T19:31:08.818471+00:00", "trade", 13.865, 238.0]
["2026-09-14T19:31:08.818534+00:00", "trade", 13.8653, 50.0]
["2026-09-14T19:31:08.818588+00:00", "trade", 13.865, 545.0]
["2026-09-14T19:31:08.818588+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:31:08.818594+00:00", "trade", 13.865, 255.0]
["2026-09-14T19:31:08.818594+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:31:08.818597+00:00", "trade", 13.865, 4404.0]
["2026-09-14T19:31:08.818600+00:00", "trade", 13.865, 1500.0]
["2026-09-14T19:31:08.818603+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818603+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818609+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818609+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818612+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818612+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818618+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818622+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818622+00:00", "trade", 13.87, 2200.0]
["2026-09-14T19:31:08.818625+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.818625+00:00", "trade", 13.87, 1160.0]
["2026-09-14T19:31:08.818630+00:00", "trade", 13.87, 1193.0]
["2026-09-14T19:31:08.818630+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818630+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818630+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818637+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818637+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818637+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:31:08.818637+00:00", "trade", 13.87, 1219.0]
["2026-09-14T19:31:08.818642+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818642+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818642+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818645+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818645+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818648+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818648+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818648+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818651+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818703+00:00", "trade", 13.865, 540.0]
["2026-09-14T19:31:08.818705+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:31:08.818708+00:00", "trade", 13.865, 4104.0]
["2026-09-14T19:31:08.818708+00:00", "trade", 13.865, 260.0]
["2026-09-14T19:31:08.818714+00:00", "trade", 13.865, 998.0]
["2026-09-14T19:31:08.818714+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818714+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818717+00:00", "trade", 13.87, 358.0]
["2026-09-14T19:31:08.818721+00:00", "trade", 13.865, 25.0]
["2026-09-14T19:31:08.818721+00:00", "trade", 13.865, 731.0]
["2026-09-14T19:31:08.818724+00:00", "trade", 13.865, 600.0]
["2026-09-14T19:31:08.818727+00:00", "trade", 13.865, 2202.0]
["2026-09-14T19:31:08.818727+00:00", "trade", 13.865, 1500.0]
["2026-09-14T19:31:08.818729+00:00", "trade", 13.865, 276.0]
["2026-09-14T19:31:08.818733+00:00", "trade", 13.865, 400.0]
["2026-09-14T19:31:08.818733+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:31:08.818737+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818737+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818742+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818742+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818745+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:31:08.818745+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:31:08.818752+00:00", "trade", 13.865, 400.0]
["2026-09-14T19:31:08.818752+00:00", "trade", 13.865, 20.0]
["2026-09-14T19:31:08.818752+00:00", "trade", 13.865, 17.0]
["2026-09-14T19:31:08.818757+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:31:08.818757+00:00", "trade", 13.87, 1200.0]
["2026-09-14T19:31:08.818757+00:00", "trade", 13.865, 600.0]
["2026-09-14T19:31:08.818763+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818763+00:00", "trade", 13.87, 3700.0]
["2026-09-14T19:31:08.818763+00:00", "trade", 13.865, 4378.0]
["2026-09-14T19:31:08.818763+00:00", "trade", 13.87, 1600.0]
["2026-09-14T19:31:08.818769+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:31:08.818769+00:00", "trade", 13.87, 314.0]
["2026-09-14T19:31:08.818769+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.818775+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:31:08.818775+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818775+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:31:08.818781+00:00", "trade", 13.87, 346.0]
["2026-09-14T19:31:08.818781+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818781+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818784+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:31:08.818784+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.865, 2052.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:31:08.818790+00:00", "trade", 13.87, 131.0]
["2026-09-14T19:31:08.818796+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818796+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.818796+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:31:08.818798+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818802+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.818802+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818808+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.818808+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:31:08.818808+00:00", "trade", 13.87, 96.0]
["2026-09-14T19:31:08.818810+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818810+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.818810+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.818813+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.818813+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818817+00:00", "trade", 13.87, 1689.0]
["2026-09-14T19:31:08.818817+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818820+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.818822+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:31:08.818822+00:00", "trade", 13.87, 47.0]
["2026-09-14T19:31:08.818825+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:08.818825+00:00", "trade", 13.87, 2052.0]
["2026-09-14T19:31:08.818829+00:00", "trade", 13.865, 737.0]
["2026-09-14T19:31:08.818829+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.818832+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818832+00:00", "trade", 13.865, 2610.0]
["2026-09-14T19:31:08.818835+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:31:08.818835+00:00", "trade", 13.865, 70.0]
["2026-09-14T19:31:08.818838+00:00", "trade", 13.87, 1600.0]
["2026-09-14T19:31:08.818841+00:00", "trade", 13.87, 98.0]
["2026-09-14T19:31:08.818841+00:00", "trade", 13.87, 197.0]
["2026-09-14T19:31:08.818843+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818843+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818843+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818844+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.818847+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818847+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:08.818847+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:08.818847+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:31:08.818850+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:31:08.818850+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818850+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818850+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818853+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818853+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818853+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818856+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818856+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.818856+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.818859+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818859+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.818859+00:00", "trade", 13.87, 162.0]
["2026-09-14T19:31:08.818859+00:00", "trade", 13.87, 338.0]
["2026-09-14T19:31:08.818862+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:31:08.818862+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818862+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.818862+00:00", "trade", 13.87, 162.0]
["2026-09-14T19:31:08.818862+00:00", "trade", 13.87, 1100.0]
["2026-09-14T19:31:08.818866+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:08.818866+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:31:08.818866+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818866+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.818868+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:31:08.818868+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818868+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818872+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:08.818872+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:08.818872+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.818872+00:00", "trade", 13.87, 2000.0]
["2026-09-14T19:31:08.818877+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:31:08.818877+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:31:08.818877+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818877+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818880+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818880+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.818880+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.818883+00:00", "trade", 13.87, 3200.0]
["2026-09-14T19:31:08.818883+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:31:08.818886+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.818886+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:08.818886+00:00", "trade", 13.865, 763.0]
["2026-09-14T19:31:08.818889+00:00", "trade", 13.87, 142.0]
["2026-09-14T19:31:08.818895+00:00", "trade", 13.865, 163.0]
["2026-09-14T19:31:08.818895+00:00", "trade", 13.865, 116.0]
["2026-09-14T19:31:08.818898+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818898+00:00", "trade", 13.87, 162.0]
["2026-09-14T19:31:08.818901+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818901+00:00", "trade", 13.87, 115.0]
["2026-09-14T19:31:08.818904+00:00", "trade", 13.865, 1464.0]
["2026-09-14T19:31:08.818913+00:00", "trade", 13.865, 24.0]
["2026-09-14T19:31:08.818913+00:00", "trade", 13.865, 20.0]
["2026-09-14T19:31:08.818916+00:00", "trade", 13.865, 17.0]
["2026-09-14T19:31:08.818922+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:31:08.818950+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:31:08.818950+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:31:08.818952+00:00", "trade", 13.87, 6700.0]
["2026-09-14T19:31:08.818952+00:00", "trade", 13.87, 1100.0]
["2026-09-14T19:31:08.818961+00:00", "trade", 13.87, 1700.0]
["2026-09-14T19:31:08.818970+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.818995+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819000+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819000+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819003+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819003+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819006+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819006+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.819027+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:31:08.819027+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819030+00:00", "trade", 13.87, 467.0]
["2026-09-14T19:31:08.819030+00:00", "trade", 13.87, 1700.0]
["2026-09-14T19:31:08.819034+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.819034+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819057+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:31:08.819057+00:00", "trade", 13.87, 1700.0]
["2026-09-14T19:31:08.819060+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:31:08.819060+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:31:08.819063+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:31:08.819081+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819123+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819123+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819162+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819165+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819165+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:31:08.819181+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819181+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819184+00:00", "trade", 13.87, 390.0]
["2026-09-14T19:31:08.819184+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819185+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819185+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819225+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819225+00:00", "trade", 13.87, 1354.0]
["2026-09-14T19:31:08.819234+00:00", "trade", 13.87, 5800.0]
["2026-09-14T19:31:08.819234+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819256+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819258+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.819265+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819265+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819271+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819277+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819277+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819277+00:00", "trade", 13.87, 33.0]
["2026-09-14T19:31:08.819281+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:31:08.819281+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819281+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.819286+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:31:08.819286+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819289+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:31:08.819289+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:31:08.819289+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:31:08.819295+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819295+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.819295+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819295+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819298+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819301+00:00", "trade", 13.8675, 37.0]
["2026-09-14T19:31:08.819301+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:31:08.819304+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:31:08.819316+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:31:08.819316+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819319+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819319+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819328+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819337+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:31:08.819340+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:31:08.819349+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819358+00:00", "trade", 13.87, 70.0]
["2026-09-14T19:31:08.819367+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819385+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819391+00:00", "trade", 13.865, 700.0]
["2026-09-14T19:31:08.819396+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819397+00:00", "trade", 13.87, 150.0]
["2026-09-14T19:31:08.819400+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.819406+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819406+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819411+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819411+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819412+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819415+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:08.819416+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819418+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819421+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.819460+00:00", "trade", 13.87, 116.0]
["2026-09-14T19:31:08.819461+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819461+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819463+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:31:08.819466+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819466+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819466+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819469+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819469+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819471+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819471+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819474+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:31:08.819474+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819476+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819479+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819479+00:00", "trade", 13.87, 1354.0]
["2026-09-14T19:31:08.819481+00:00", "trade", 13.87, 37.0]
["2026-09-14T19:31:08.819481+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819481+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819481+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819481+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819484+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819484+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819486+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819486+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819488+00:00", "trade", 13.87, 2052.0]
["2026-09-14T19:31:08.819488+00:00", "trade", 13.87, 737.0]
["2026-09-14T19:31:08.819488+00:00", "trade", 13.87, 2610.0]
["2026-09-14T19:31:08.819491+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819565+00:00", "trade", 13.87, 139.0]
["2026-09-14T19:31:08.819640+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819717+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:31:08.819770+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:31:08.819792+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819794+00:00", "trade", 13.87, 1689.0]
["2026-09-14T19:31:08.819797+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819797+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819822+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819822+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819851+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819878+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819907+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819908+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:31:08.819917+00:00", "trade", 13.87, 1663.0]
["2026-09-14T19:31:08.819935+00:00", "trade", 13.866, 57.0]
["2026-09-14T19:31:08.819957+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819967+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819972+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.819972+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819972+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.819986+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.819998+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:31:08.820031+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.820042+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820058+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:08.820073+00:00", "trade", 13.87, 40.0]
["2026-09-14T19:31:08.820095+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.820101+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820109+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820119+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820131+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820134+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:31:08.820137+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820140+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820152+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820158+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:08.820163+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820185+00:00", "trade", 13.8672, 51.0]
["2026-09-14T19:31:08.820198+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820236+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:31:08.820278+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820298+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820308+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:31:08.820323+00:00", "trade", 13.8655, 50.0]
["2026-09-14T19:31:08.820434+00:00", "trade", 13.87, 40.0]
["2026-09-14T19:31:08.820438+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820440+00:00", "trade", 13.87, 498.0]
["2026-09-14T19:31:08.820443+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820489+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820489+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820506+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.820544+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820564+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820570+00:00", "trade", 13.8692, 51.0]
["2026-09-14T19:31:08.820585+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:31:08.820630+00:00", "trade", 13.8672, 51.0]
["2026-09-14T19:31:08.820639+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.820679+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820765+00:00", "trade", 13.8686, 50.0]
["2026-09-14T19:31:08.820879+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820924+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.820924+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821039+00:00", "trade", 13.8695, 50.0]
["2026-09-14T19:31:08.821040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821066+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:31:08.821120+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821123+00:00", "trade", 13.8694, 54.0]
["2026-09-14T19:31:08.821245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821303+00:00", "trade", 13.8694, 53.0]
["2026-09-14T19:31:08.821355+00:00", "trade", 13.87, 64.0]
["2026-09-14T19:31:08.821360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.821469+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:31:08.821475+00:00", "trade", 13.865, 400.0]
["2026-09-14T19:31:08.821703+00:00", "trade", 13.8697, 53.0]
["2026-09-14T19:31:08.823399+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:08.823451+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.824042+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.824282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.824593+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.826719+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:31:08.828009+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828094+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828133+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828184+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828247+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828277+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828307+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828361+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828362+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.828364+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.828430+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828478+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.828788+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.829035+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:31:08.829233+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:31:08.829266+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:31:08.829408+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:31:08.829513+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:31:08.830400+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:08.835805+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.842868+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.842898+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:31:08.843274+00:00", "trade", 13.865, 900.0]
["2026-09-14T19:31:08.844522+00:00", "trade", 13.8684, 50.0]
["2026-09-14T19:31:08.844615+00:00", "trade", 13.8641, 55.0]
["2026-09-14T19:31:08.851309+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:31:08.851513+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:31:08.852599+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:31:08.852801+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:31:08.877540+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.928786+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:31:08.928837+00:00", "trade", 13.875, 1200.0]
["2026-09-14T19:31:08.928933+00:00", "trade", 13.875, 2604.0]
["2026-09-14T19:31:08.930058+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:31:08.930112+00:00", "trade", 13.875, 60.0]
["2026-09-14T19:31:08.930205+00:00", "trade", 13.875, 130.0]
["2026-09-14T19:31:08.939916+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:31:08.951000+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.951000+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951165+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:31:08.951165+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:31:08.951169+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:31:08.951171+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:31:08.951175+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:31:08.951175+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:31:08.951182+00:00", "trade", 13.88, 354.0]
["2026-09-14T19:31:08.951182+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:31:08.951187+00:00", "trade", 13.88, 220.0]
["2026-09-14T19:31:08.951187+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:31:08.951187+00:00", "trade", 13.88, 4640.0]
["2026-09-14T19:31:08.951190+00:00", "trade", 13.88, 448.0]
["2026-09-14T19:31:08.951190+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:08.951235+00:00", "trade", 13.88, 191.0]
["2026-09-14T19:31:08.951235+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:31:08.951481+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951717+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951767+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951847+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951847+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951877+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951877+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951877+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951922+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.951997+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952073+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.952161+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.952170+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:31:08.952363+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952393+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952446+00:00", "trade", 13.8753, 75.0]
["2026-09-14T19:31:08.952497+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:31:08.952525+00:00", "trade", 13.8757, 52.0]
["2026-09-14T19:31:08.952603+00:00", "trade", 13.8798, 84.0]
["2026-09-14T19:31:08.952657+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:31:08.952705+00:00", "trade", 13.88, 245.0]
["2026-09-14T19:31:08.952759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.952804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953205+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953275+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953366+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.953757+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.953842+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:31:08.953923+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:31:08.954248+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.954248+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.954293+00:00", "trade", 13.876, 49.0]
["2026-09-14T19:31:08.955027+00:00", "trade", 13.88, 52.0]
["2026-09-14T19:31:08.955421+00:00", "trade", 13.8799, 100.0]
["2026-09-14T19:31:08.955917+00:00", "trade", 13.876, 67.0]
["2026-09-14T19:31:08.956643+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.956724+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.957150+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.957165+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:31:08.957165+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:31:08.957756+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.957781+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.957862+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:08.958455+00:00", "trade", 13.8756, 91.0]
["2026-09-14T19:31:08.962086+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.962087+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:08.962557+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.964382+00:00", "trade", 13.8799, 11.0]
["2026-09-14T19:31:08.970240+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:31:08.970243+00:00", "trade", 13.875, 83.0]
["2026-09-14T19:31:08.973130+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.973173+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.973614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.976441+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.983044+00:00", "trade", 13.875, 2900.0]
["2026-09-14T19:31:08.984172+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:08.984174+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:08.984290+00:00", "trade", 13.8729, 51.0]
["2026-09-14T19:31:08.984371+00:00", "trade", 13.8755, 170.0]
["2026-09-14T19:31:08.984615+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:09.045900+00:00", "trade", 13.875, 263.0]
["2026-09-14T19:31:09.047145+00:00", "trade", 13.878, 50.0]
["2026-09-14T19:31:09.049283+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:31:09.058284+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:31:09.058723+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:31:09.070743+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:31:09.134669+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:31:09.161277+00:00", "trade", 13.875, 67.0]
["2026-09-14T19:31:09.217541+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:31:09.230373+00:00", "trade", 13.875, 70.0]
["2026-09-14T19:31:09.294029+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:09.306869+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:31:09.566831+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:31:09.568107+00:00", "trade", 13.8753, 84.0]
["2026-09-14T19:31:09.568993+00:00", "trade", 13.875, 61.0]
["2026-09-14T19:31:09.569011+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:31:09.812845+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:09.812860+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:09.813041+00:00", "trade", 13.875, 6900.0]
["2026-09-14T19:31:09.814325+00:00", "trade", 13.8751, 359.0]
["2026-09-14T19:31:09.815913+00:00", "trade", 13.875, 47.0]
["2026-09-14T19:31:09.815915+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:31:09.815933+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:31:09.816153+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:09.818893+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:31:09.819990+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:31:09.820056+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:09.820062+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:09.820485+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:09.820489+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:09.820996+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:09.831532+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:09.831538+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:09.832023+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:09.934708+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:10.035000+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:31:10.035003+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:31:10.166393+00:00", "trade", 13.8747, 5.0]
["2026-09-14T19:31:10.179246+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:31:10.193876+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:10.194874+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:10.325698+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:31:10.338548+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:31:10.347017+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:10.435608+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:10.523964+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:10.524987+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:10.536808+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:31:10.607071+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:31:10.632233+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:10.731989+00:00", "trade", 13.8701, 30.0]
["2026-09-14T19:31:10.744833+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:31:10.972419+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:31:11.051267+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:31:11.052548+00:00", "trade", 13.8755, 91.0]
["2026-09-14T19:31:11.064126+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:31:11.145470+00:00", "trade", 13.8684, 2.0]
["2026-09-14T19:31:11.171302+00:00", "trade", 13.8684, 2.0]
["2026-09-14T19:31:11.190114+00:00", "trade", 13.8678, 13.0]
["2026-09-14T19:31:11.203581+00:00", "trade", 13.868, 4.0]
["2026-09-14T19:31:11.231719+00:00", "trade", 13.8678, 5.0]
["2026-09-14T19:31:11.242581+00:00", "trade", 13.8689, 9.0]
["2026-09-14T19:31:11.337821+00:00", "trade", 13.8708, 100.0]
["2026-09-14T19:31:11.369548+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:12.030601+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:12.122415+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:12.480281+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:31:12.511283+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:12.569709+00:00", "trade", 13.8708, 100.0]
["2026-09-14T19:31:12.656243+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:31:12.656315+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:31:12.657593+00:00", "trade", 13.8749, 52.0]
["2026-09-14T19:31:12.806217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:12.814748+00:00", "trade", 13.8701, 10.0]
["2026-09-14T19:31:12.816655+00:00", "trade", 13.875, 108.0]
["2026-09-14T19:31:12.817243+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:12.817623+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:31:12.964149+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:13.155399+00:00", "trade", 13.8758, 1.0]
["2026-09-14T19:31:13.186540+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:13.190697+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:31:13.191702+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:13.268968+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:13.269034+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:31:13.269662+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:13.277439+00:00", "trade", 13.875, 1706.0]
["2026-09-14T19:31:13.277890+00:00", "trade", 13.875, 2192.0]
["2026-09-14T19:31:13.278410+00:00", "trade", 13.875, 102.0]
["2026-09-14T19:31:13.278690+00:00", "trade", 13.8751, 54.0]
["2026-09-14T19:31:13.278783+00:00", "trade", 13.8749, 113.0]
["2026-09-14T19:31:13.279168+00:00", "trade", 13.875, 110.0]
["2026-09-14T19:31:13.280070+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:31:13.280073+00:00", "trade", 13.875, 119.0]
["2026-09-14T19:31:13.280073+00:00", "trade", 13.875, 314.0]
["2026-09-14T19:31:13.282927+00:00", "trade", 13.875, 467.0]
["2026-09-14T19:31:13.282990+00:00", "trade", 13.875, 339.0]
["2026-09-14T19:31:13.284208+00:00", "trade", 13.875, 51.0]
["2026-09-14T19:31:13.288965+00:00", "trade", 13.8689, 12.0]
["2026-09-14T19:31:13.299815+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:13.302982+00:00", "trade", 13.8689, 3.0]
["2026-09-14T19:31:13.319620+00:00", "trade", 13.875, 2196.0]
["2026-09-14T19:31:13.320905+00:00", "trade", 13.875, 127.0]
["2026-09-14T19:31:13.468548+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:13.487896+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:13.569246+00:00", "trade", 13.8708, 200.0]
["2026-09-14T19:31:14.104277+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:14.167849+00:00", "trade", 13.8683, 2.0]
["2026-09-14T19:31:14.635947+00:00", "trade", 13.875, 22.0]
["2026-09-14T19:31:14.635989+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:31:14.636061+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:31:14.638223+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:14.846810+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:31:14.846861+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:14.846915+00:00", "trade", 13.875, 1982.0]
["2026-09-14T19:31:14.848193+00:00", "trade", 13.875, 123.0]
["2026-09-14T19:31:14.889951+00:00", "trade", 13.875, 1501.0]
["2026-09-14T19:31:14.891229+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:31:14.929005+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:31:14.934222+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:14.939578+00:00", "trade", 13.8691, 11.0]
["2026-09-14T19:31:14.961016+00:00", "trade", 13.8691, 6.0]
["2026-09-14T19:31:14.970498+00:00", "trade", 13.8691, 4.0]
["2026-09-14T19:31:15.132404+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:15.165108+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:15.451785+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:31:15.880302+00:00", "trade", 13.8762, 991.0]
["2026-09-14T19:31:15.881574+00:00", "trade", 13.8762, 57.0]
["2026-09-14T19:31:16.266676+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:16.353556+00:00", "trade", 13.8684, 13.0]
["2026-09-14T19:31:16.588715+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:16.953747+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:17.005795+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:31:17.655315+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:31:17.822632+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:17.822632+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:31:17.825170+00:00", "trade", 13.875, 188.0]
["2026-09-14T19:31:17.826129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:17.827741+00:00", "trade", 13.875, 812.0]
["2026-09-14T19:31:17.828252+00:00", "trade", 13.875, 205.0]
["2026-09-14T19:31:17.829028+00:00", "trade", 13.8754, 60.0]
["2026-09-14T19:31:18.052645+00:00", "trade", 13.8799, 991.0]
["2026-09-14T19:31:18.053893+00:00", "trade", 13.8755, 53.0]
["2026-09-14T19:31:18.053974+00:00", "trade", 13.8791, 60.0]
["2026-09-14T19:31:18.055980+00:00", "trade", 13.875, 51.0]
["2026-09-14T19:31:18.728815+00:00", "trade", 13.8709, 100.0]
["2026-09-14T19:31:18.878110+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:18.958515+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:18.960487+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:18.961499+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:18.978385+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:18.979141+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:19.072444+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:19.089454+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:31:19.807133+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:19.868084+00:00", "trade", 13.875, 161.0]
["2026-09-14T19:31:19.868138+00:00", "trade", 13.875, 106.0]
["2026-09-14T19:31:19.868198+00:00", "trade", 13.875, 241.0]
["2026-09-14T19:31:20.085957+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:31:20.155273+00:00", "trade", 13.8684, 100.0]
["2026-09-14T19:31:20.467192+00:00", "trade", 13.8683, 1.0]
["2026-09-14T19:31:20.624423+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:20.842395+00:00", "trade", 13.8686, 3.0]
["2026-09-14T19:31:20.957268+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:21.092523+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:21.094150+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:21.170337+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:21.272691+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:21.614852+00:00", "trade", 13.8683, 1.0]
["2026-09-14T19:31:21.913546+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:22.013690+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:22.087105+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:31:22.789043+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:22.841245+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:23.034288+00:00", "trade", 13.8683, 100.0]
["2026-09-14T19:31:23.059015+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:23.136760+00:00", "trade", 13.8683, 1.0]
["2026-09-14T19:31:23.172987+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:23.556475+00:00", "trade", 13.875, 192.0]
["2026-09-14T19:31:23.556535+00:00", "trade", 13.875, 441.0]
["2026-09-14T19:31:23.557813+00:00", "trade", 13.8748, 67.0]
["2026-09-14T19:31:23.887493+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:24.266915+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:24.984046+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:31:25.142689+00:00", "trade", 13.8755, 1.0]
["2026-09-14T19:31:25.166716+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:25.653873+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:25.892827+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:25.983057+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:26.462937+00:00", "trade", 13.875, 67.0]
["2026-09-14T19:31:26.463000+00:00", "trade", 13.875, 333.0]
["2026-09-14T19:31:26.464272+00:00", "trade", 13.8777, 65.0]
["2026-09-14T19:31:26.569568+00:00", "trade", 13.8753, 350.0]
["2026-09-14T19:31:26.887502+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:26.891297+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:27.787247+00:00", "trade", 13.8684, 13.0]
["2026-09-14T19:31:27.865590+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:27.885726+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:27.949574+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:28.082103+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:31:28.089408+00:00", "trade", 13.875, 2900.0]
["2026-09-14T19:31:28.089838+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:31:28.090689+00:00", "trade", 13.8749, 168.0]
["2026-09-14T19:31:28.453276+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:28.650903+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:29.254548+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:31:29.365666+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:31:29.524412+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:29.581997+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:31:29.645935+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:29.803220+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:29.855529+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:29.879404+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:30.009715+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:30.057510+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:31:30.261901+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:30.514886+00:00", "trade", 13.8753, 300.0]
["2026-09-14T19:31:30.723636+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:30.724908+00:00", "trade", 13.8744, 50.0]
["2026-09-14T19:31:30.744262+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:30.763214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:30.790223+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:31.218211+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:31.218437+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:31.284390+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:31.556489+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:32.216729+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:32.675532+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:31:32.723686+00:00", "trade", 13.875, 62.0]
["2026-09-14T19:31:32.781910+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:31:32.928197+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:33.210731+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:33.566084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:33.854932+00:00", "trade", 13.8684, 100.0]
["2026-09-14T19:31:34.040677+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:34.086304+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:31:34.118021+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:34.665042+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:35.070427+00:00", "trade", 13.8748, 7.0]
["2026-09-14T19:31:35.070445+00:00", "trade", 13.8748, 1.0]
["2026-09-14T19:31:35.278500+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:35.289810+00:00", "trade", 13.8709, 200.0]
["2026-09-14T19:31:35.304479+00:00", "trade", 13.8709, 68.0]
["2026-09-14T19:31:35.332811+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:35.714422+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:35.912310+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:36.040365+00:00", "trade", 13.8696, 6.0]
["2026-09-14T19:31:36.106493+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:36.549306+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:36.783003+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:31:36.847889+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:37.118838+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:37.470137+00:00", "trade", 13.8701, 24.0]
["2026-09-14T19:31:37.808589+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:37.884084+00:00", "trade", 13.8684, 2.0]
["2026-09-14T19:31:37.885091+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:31:37.889698+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:38.436698+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:38.528772+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:31:38.530059+00:00", "trade", 13.8742, 73.0]
["2026-09-14T19:31:38.532119+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:31:38.534738+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:38.949422+00:00", "trade", 13.8696, 1.0]
["2026-09-14T19:31:38.985701+00:00", "trade", 13.8753, 36.0]
["2026-09-14T19:31:39.116167+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:39.227843+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:39.615052+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:39.711991+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:39.807929+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:31:39.890031+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:40.149523+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:40.835220+00:00", "trade", 13.8684, 15.0]
["2026-09-14T19:31:40.855495+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:31:40.993563+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:31:42.397115+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:42.554719+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:42.856281+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:42.856531+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:42.856799+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:42.857388+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:42.857926+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:42.857926+00:00", "trade", 13.875, 178.0]
["2026-09-14T19:31:42.859210+00:00", "trade", 13.8748, 53.0]
["2026-09-14T19:31:42.886116+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:31:42.922000+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:42.935881+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:43.092623+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:43.184725+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:31:43.374587+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:31:44.223429+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:44.346967+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:31:44.346978+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:31:44.347009+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:31:44.347036+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:44.347144+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:31:44.350362+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:31:44.550631+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:44.551773+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:31:44.552576+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:31:44.553421+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:31:44.555036+00:00", "trade", 13.87, 32.0]
["2026-09-14T19:31:44.823036+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:31:44.835356+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:45.149474+00:00", "trade", 13.8684, 2.0]
["2026-09-14T19:31:45.270146+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:31:45.270227+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:31:45.270302+00:00", "trade", 13.875, 99.0]
["2026-09-14T19:31:45.271430+00:00", "trade", 13.875, 47.0]
["2026-09-14T19:31:45.271631+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:31:45.271665+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:31:45.729366+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:31:45.888912+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:46.106184+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:31:46.378574+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:31:46.431807+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:31:46.433079+00:00", "trade", 13.8745, 51.0]
["2026-09-14T19:31:46.709255+00:00", "trade", 13.8709, 200.0]
["2026-09-14T19:31:46.885283+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:31:46.885626+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:31:47.274562+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:47.691372+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691393+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691393+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:31:47.691396+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:31:47.691396+00:00", "trade", 13.88, 8000.0]
["2026-09-14T19:31:47.691429+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:31:47.691434+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:31:47.691434+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:31:47.691439+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:31:47.691439+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:31:47.691439+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691441+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691446+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:31:47.691446+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:31:47.691451+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691451+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691457+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:31:47.691457+00:00", "trade", 13.88, 10700.0]
["2026-09-14T19:31:47.691457+00:00", "trade", 13.88, 1800.0]
["2026-09-14T19:31:47.691460+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:31:47.691460+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:31:47.691460+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:31:47.691460+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:31:47.691460+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691463+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:31:47.691463+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:31:47.691463+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:31:47.691463+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691466+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691466+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:31:47.691469+00:00", "trade", 13.88, 401.0]
["2026-09-14T19:31:47.691469+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691469+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691469+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:31:47.691472+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691472+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691477+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691477+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691481+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.691481+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691481+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691481+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691481+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691499+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:31:47.691499+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691502+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691505+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691505+00:00", "trade", 13.88, 1700.0]
["2026-09-14T19:31:47.691511+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691520+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691535+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691544+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691547+00:00", "trade", 13.88, 399.0]
["2026-09-14T19:31:47.691556+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691562+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691562+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691568+00:00", "trade", 13.875, 403.0]
["2026-09-14T19:31:47.691571+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691571+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:31:47.691574+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691583+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:47.691586+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:47.691586+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:31:47.691589+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:31:47.691592+00:00", "trade", 13.88, 505.0]
["2026-09-14T19:31:47.691595+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691595+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691599+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:31:47.691599+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.691601+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:31:47.691604+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:31:47.691607+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691610+00:00", "trade", 13.88, 120.0]
["2026-09-14T19:31:47.691610+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691614+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:31:47.691614+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:31:47.691614+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691619+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:31:47.691643+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:31:47.691643+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691649+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:31:47.691652+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691652+00:00", "trade", 13.88, 351.0]
["2026-09-14T19:31:47.691657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691657+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691658+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 3000.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691667+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691670+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691670+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:31:47.691673+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691677+00:00", "trade", 13.88, 140.0]
["2026-09-14T19:31:47.691683+00:00", "trade", 13.88, 97.0]
["2026-09-14T19:31:47.691683+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691687+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691688+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691688+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691688+00:00", "trade", 13.88, 328.0]
["2026-09-14T19:31:47.691693+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691693+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691697+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691697+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691697+00:00", "trade", 13.88, 354.0]
["2026-09-14T19:31:47.691697+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691701+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:31:47.691701+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691704+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.691704+00:00", "trade", 13.88, 405.0]
["2026-09-14T19:31:47.691707+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691707+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691707+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691712+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:31:47.691712+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.691712+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691712+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691772+00:00", "trade", 13.88, 356.0]
["2026-09-14T19:31:47.691809+00:00", "trade", 13.88, 94.0]
["2026-09-14T19:31:47.691809+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:47.691811+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691815+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691815+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691817+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691817+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691817+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691819+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691819+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:31:47.691821+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691821+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691821+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691841+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691852+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691856+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:31:47.691860+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.691875+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.691875+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691878+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:31:47.691917+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:31:47.691917+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691984+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.691987+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691992+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.691997+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.691997+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:31:47.692019+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692047+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692047+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.692050+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.692052+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.692055+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692152+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692211+00:00", "trade", 13.88, 104.0]
["2026-09-14T19:31:47.692214+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692221+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692222+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692227+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692229+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:31:47.692238+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:31:47.692250+00:00", "trade", 13.88, 398.0]
["2026-09-14T19:31:47.692263+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692268+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692383+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692383+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692388+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692407+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.692425+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:47.692431+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.692434+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:31:47.692434+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.692463+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692470+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692488+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692494+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:31:47.692498+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692503+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692583+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692587+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.692630+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:47.692630+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.692656+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:31:47.692680+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.692711+00:00", "trade", 13.8797, 79.0]
["2026-09-14T19:31:47.692738+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692753+00:00", "trade", 13.876, 53.0]
["2026-09-14T19:31:47.692840+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:31:47.692854+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692899+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.692900+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.692954+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:31:47.692966+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:31:47.692984+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.693008+00:00", "trade", 13.8793, 75.0]
["2026-09-14T19:31:47.693009+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.693035+00:00", "trade", 13.8795, 50.0]
["2026-09-14T19:31:47.693094+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:31:47.693138+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:31:47.693162+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:31:47.693216+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:47.693228+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:47.693237+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:47.693240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693280+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693411+00:00", "trade", 13.8795, 50.0]
["2026-09-14T19:31:47.693511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693586+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693621+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693871+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.693916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694438+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.694829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.695159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.695203+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:31:47.695312+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:31:47.695372+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:31:47.695543+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:31:47.697580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.697850+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:31:47.698397+00:00", "trade", 13.882, 10.0]
["2026-09-14T19:31:47.699319+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.700400+00:00", "trade", 13.88, 104.0]
["2026-09-14T19:31:47.700424+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:31:47.705410+00:00", "trade", 13.8783, 3.0]
["2026-09-14T19:31:47.705452+00:00", "trade", 13.8717, 5.0]
["2026-09-14T19:31:47.728925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.729401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.763130+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:47.774861+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:47.775639+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:31:47.775639+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:31:47.775642+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:31:47.776584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.776699+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:47.826404+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:31:47.969449+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:48.135827+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:31:48.352423+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:48.352473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:48.352594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:48.353020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:48.490193+00:00", "trade", 13.885, 202.0]
["2026-09-14T19:31:48.897846+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:31:48.898330+00:00", "trade", 13.885, 27.0]
["2026-09-14T19:31:49.057847+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.057902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.057957+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.069502+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:31:49.069866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.070512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.070522+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.070522+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.070533+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:31:49.070682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.071189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.079001+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:31:49.083392+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:31:49.083453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.119791+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:31:49.121084+00:00", "trade", 13.8849, 52.0]
["2026-09-14T19:31:49.148909+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:31:49.244622+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:31:49.244693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.556537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.557329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.653018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.653078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.951712+00:00", "trade", 13.885, 72.0]
["2026-09-14T19:31:49.952298+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:31:49.973873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:49.974070+00:00", "trade", 13.885, 1081.0]
["2026-09-14T19:31:49.975348+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:31:50.046457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:50.558013+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:50.558088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:50.603791+00:00", "trade", 13.8702, 2.0]
["2026-09-14T19:31:50.630280+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:50.708667+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:50.708722+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:51.140798+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:31:51.142076+00:00", "trade", 13.885, 66.0]
["2026-09-14T19:31:51.153544+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:51.153626+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:51.511968+00:00", "trade", 13.8719, 100.0]
["2026-09-14T19:31:51.517744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:51.517794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:51.620325+00:00", "trade", 13.8871, 900.0]
["2026-09-14T19:31:51.655612+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:51.692895+00:00", "trade", 13.884, 15.0]
["2026-09-14T19:31:51.824786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:51.824847+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.060053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.060429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.062092+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:31:52.062152+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:52.062212+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:52.062272+00:00", "trade", 13.885, 1099.0]
["2026-09-14T19:31:52.063490+00:00", "trade", 13.8858, 51.0]
["2026-09-14T19:31:52.063544+00:00", "trade", 13.8858, 70.0]
["2026-09-14T19:31:52.068449+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:52.138530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.139874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.148594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.350591+00:00", "trade", 13.8704, 13.0]
["2026-09-14T19:31:52.477304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:52.743640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:53.269831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:53.270036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:53.270196+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:53.302945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.014388+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.014448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.104774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.104779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.104829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.153390+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:54.357317+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:31:54.561120+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:55.056790+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:31:55.066957+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:55.311904+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:31:55.349211+00:00", "trade", 13.8719, 30.0]
["2026-09-14T19:31:56.428300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:56.656167+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:31:56.828237+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:31:57.184251+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:57.778638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.002221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.204421+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:31:58.226689+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:58.226689+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:31:58.226951+00:00", "trade", 13.885, 1500.0]
["2026-09-14T19:31:58.228241+00:00", "trade", 13.8849, 72.0]
["2026-09-14T19:31:58.228301+00:00", "trade", 13.8849, 75.0]
["2026-09-14T19:31:58.230614+00:00", "trade", 13.885, 661.0]
["2026-09-14T19:31:58.230617+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:58.230620+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:31:58.230683+00:00", "trade", 13.885, 839.0]
["2026-09-14T19:31:58.231005+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:31:58.231529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.231970+00:00", "trade", 13.8839, 55.0]
["2026-09-14T19:31:58.239864+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.271042+00:00", "trade", 13.8863, 21.0]
["2026-09-14T19:31:58.305249+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:58.305706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.305731+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.305731+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:31:58.305737+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:31:58.305761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.305811+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.305814+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:58.305846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.305926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.306001+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:31:58.306010+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.306022+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:58.306282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.306389+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:31:58.306389+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:31:58.306403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.306473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.306473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.307026+00:00", "trade", 13.8825, 69.0]
["2026-09-14T19:31:58.307279+00:00", "trade", 13.8803, 54.0]
["2026-09-14T19:31:58.307357+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:58.308046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.308944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.309733+00:00", "trade", 13.88, 596.0]
["2026-09-14T19:31:58.309735+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.309736+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:31:58.309736+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.309739+00:00", "trade", 13.88, 904.0]
["2026-09-14T19:31:58.309793+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:58.309793+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:58.309811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.310648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.310648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.311011+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:31:58.311074+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:31:58.311134+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:31:58.311565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.331889+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:31:58.490747+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:58.604490+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.605095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.605095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.644356+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:31:58.644371+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:31:58.644875+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.644905+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.644916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.645628+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:31:58.655020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:58.736087+00:00", "trade", 13.8719, 100.0]
["2026-09-14T19:31:58.752915+00:00", "trade", 13.8719, 9.0]
["2026-09-14T19:31:58.920755+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:59.177839+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:31:59.280155+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:59.463806+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:31:59.523362+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:31:59.766226+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:59.766692+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:31:59.766829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.008400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.009733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.028073+00:00", "trade", 13.8719, 51.0]
["2026-09-14T19:32:00.033239+00:00", "trade", 13.8803, 2.0]
["2026-09-14T19:32:00.033294+00:00", "trade", 13.8722, 8.0]
["2026-09-14T19:32:00.113456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.114228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.114233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.114383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.156007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.232510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.233392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.382674+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:00.404967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.412470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.468158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.468213+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:00.601214+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:00.601411+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.601781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.608714+00:00", "trade", 13.8801, 100.0]
["2026-09-14T19:32:00.689782+00:00", "trade", 13.8801, 110.0]
["2026-09-14T19:32:00.710937+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.712050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:00.786036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:01.284241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:01.475686+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:01.476844+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:32:01.852251+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:01.859797+00:00", "trade", 13.8725, 2.0]
["2026-09-14T19:32:02.061930+00:00", "trade", 13.8853, 21.0]
["2026-09-14T19:32:02.162108+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:02.242032+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:02.249645+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:02.276324+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:02.626912+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:02.674128+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:02.677944+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:03.172426+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:03.824491+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:32:03.825150+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:03.842176+00:00", "trade", 13.8708, 13.0]
["2026-09-14T19:32:03.930494+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:03.969650+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.021599+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:04.405372+00:00", "trade", 13.8818, 6.0]
["2026-09-14T19:32:04.405733+00:00", "trade", 13.8818, 1.0]
["2026-09-14T19:32:04.409234+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:32:04.409234+00:00", "trade", 13.88, 42.0]
["2026-09-14T19:32:04.409240+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:32:04.409240+00:00", "trade", 13.88, 159.0]
["2026-09-14T19:32:04.409240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.409243+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:32:04.409243+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:32:04.409246+00:00", "trade", 13.88, 165.0]
["2026-09-14T19:32:04.409297+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:04.409312+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:04.409366+00:00", "trade", 13.885, 99.0]
["2026-09-14T19:32:04.409832+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:32:04.410147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.410227+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.410554+00:00", "trade", 13.8805, 50.0]
["2026-09-14T19:32:04.411009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.412748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.413655+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.463387+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:04.479523+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:04.703179+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:04.703179+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:32:04.706409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.708023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:04.732584+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:04.837928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:05.012951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:05.194961+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:05.379073+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:05.400219+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:05.411076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:05.506863+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:05.829217+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:05.840542+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:05.841829+00:00", "trade", 13.8807, 50.0]
["2026-09-14T19:32:05.845588+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:05.909816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:06.102314+00:00", "trade", 13.885, 84.0]
["2026-09-14T19:32:06.111182+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:06.197666+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:06.198781+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:32:06.260368+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:06.261652+00:00", "trade", 13.8809, 50.0]
["2026-09-14T19:32:06.362796+00:00", "trade", 13.882, 404.0]
["2026-09-14T19:32:06.475258+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:06.536938+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:06.551547+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:32:06.572799+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:06.700614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:06.768942+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:06.774686+00:00", "trade", 13.885, 138.0]
["2026-09-14T19:32:07.042508+00:00", "trade", 13.8726, 53.0]
["2026-09-14T19:32:07.149690+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:07.155921+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:07.252051+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:07.253317+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:32:07.407823+00:00", "trade", 13.885, 195.0]
["2026-09-14T19:32:07.465576+00:00", "trade", 13.8709, 40.0]
["2026-09-14T19:32:07.522851+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:07.525341+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:07.607205+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:07.915492+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:07.955181+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:07.970728+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:08.059827+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:08.115198+00:00", "trade", 13.8721, 9.0]
["2026-09-14T19:32:08.241410+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:08.411643+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:08.412891+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:08.416524+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:08.516404+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:08.590152+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:08.852162+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:08.852285+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:09.098628+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:09.342611+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:09.353682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:09.787364+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:09.876400+00:00", "trade", 13.8818, 24.0]
["2026-09-14T19:32:10.212016+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:10.543125+00:00", "trade", 13.8835, 5.0]
["2026-09-14T19:32:10.684952+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:10.742849+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:11.440728+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:11.534137+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:11.764180+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:11.894501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:12.032165+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:12.141181+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:32:12.769321+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:12.770479+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:32:13.201035+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:13.278355+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:13.470748+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:13.595516+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:13.697546+00:00", "trade", 13.8797, 10.0]
["2026-09-14T19:32:13.745505+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:32:13.780589+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:13.904855+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:32:14.081304+00:00", "trade", 13.8709, 1.0]
["2026-09-14T19:32:14.249793+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:14.868623+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:15.181783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:15.410815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:15.411636+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:15.442747+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:15.463758+00:00", "trade", 13.8822, 300.0]
["2026-09-14T19:32:15.465033+00:00", "trade", 13.8827, 54.0]
["2026-09-14T19:32:15.750294+00:00", "trade", 13.8709, 13.0]
["2026-09-14T19:32:15.896238+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:15.897417+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:32:16.068886+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:16.472107+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:32:16.969629+00:00", "trade", 13.8799, 15.0]
["2026-09-14T19:32:17.230150+00:00", "trade", 13.8799, 2.0]
["2026-09-14T19:32:17.259091+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:17.453950+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:17.453959+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:32:17.453986+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:17.453995+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:32:17.454041+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:17.454164+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:17.471798+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:17.630312+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:32:17.694708+00:00", "trade", 13.8818, 34.0]
["2026-09-14T19:32:18.574795+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:18.575919+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:32:18.650122+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:32:18.875275+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:19.087194+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:19.138056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:19.138492+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:19.220072+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:32:19.280336+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:19.776545+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:19.836804+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:19.856734+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:19.938356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.266710+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.266994+00:00", "trade", 13.88, 510.0]
["2026-09-14T19:32:20.267000+00:00", "trade", 13.885, 510.0]
["2026-09-14T19:32:20.267129+00:00", "trade", 13.885, 490.0]
["2026-09-14T19:32:20.267728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.268184+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.268272+00:00", "trade", 13.8825, 58.0]
["2026-09-14T19:32:20.268401+00:00", "trade", 13.8835, 51.0]
["2026-09-14T19:32:20.389984+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.551916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.626601+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:20.627582+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.689130+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:20.689690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:20.724566+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:20.876399+00:00", "trade", 13.8709, 3.0]
["2026-09-14T19:32:21.051170+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:21.123931+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:21.223614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:21.530378+00:00", "trade", 13.8801, 11.0]
["2026-09-14T19:32:21.561208+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:21.877963+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:21.883728+00:00", "trade", 13.8723, 100.0]
["2026-09-14T19:32:21.926917+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:21.975474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:22.059942+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:22.497454+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:22.628870+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:22.630458+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:22.674129+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:22.736834+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:32:22.736991+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:32:22.740975+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:22.740999+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:32:22.971737+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:23.203187+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:23.204435+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:32:23.464731+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:32:23.485646+00:00", "trade", 13.8801, 16.0]
["2026-09-14T19:32:23.682937+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:23.743466+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:32:23.869795+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:32:23.940088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:23.945822+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:24.052189+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:32:24.124827+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:24.328627+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:24.764256+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:24.785010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:24.818781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:24.851400+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:32:24.851416+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:32:24.851425+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:32:24.851431+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:32:24.852020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:24.922974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.126200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.207183+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:25.207749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.311715+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:25.326147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.416372+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.538303+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:32:25.539160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:25.636752+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:25.716112+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:26.333675+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:26.334674+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:26.448456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:26.747041+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:26.902499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:27.270044+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:32:27.483000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:27.675509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:27.890316+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:32:27.903068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:27.904661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:27.915793+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:28.321347+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:28.485873+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:28.575297+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:28.680154+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:28.898019+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:32:28.902989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:28.904348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:29.195019+00:00", "trade", 13.871, 16.0]
["2026-09-14T19:32:29.281734+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:29.348677+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:32:29.766260+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:29.857919+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:29.910319+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:29.972131+00:00", "trade", 13.8828, 43.0]
["2026-09-14T19:32:30.009756+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:30.216555+00:00", "trade", 13.871, 100.0]
["2026-09-14T19:32:30.227269+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:30.378060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:30.444574+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:30.569733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:30.918520+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:31.058183+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:31.059340+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:32:31.407027+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:31.422902+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:31.687892+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:31.725286+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:32.011109+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:32:32.108842+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:32:32.297512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:32.334672+00:00", "trade", 13.8805, 83.0]
["2026-09-14T19:32:32.409338+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:32:32.439632+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:32.478233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:32.615023+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:32.695802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:32.906184+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:33.080065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:33.146644+00:00", "trade", 13.8722, 37.0]
["2026-09-14T19:32:33.315281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:33.902573+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:33.931090+00:00", "trade", 13.8722, 100.0]
["2026-09-14T19:32:34.125537+00:00", "trade", 13.885, 775.0]
["2026-09-14T19:32:34.126167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.126608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.128262+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:32:34.129129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.273614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.274055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.274090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.283558+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:34.296142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.300693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.327272+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.515792+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.573074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.573510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.573790+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.574271+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.646311+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:34.753329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.775364+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:34.775933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.776349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:34.776805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:35.446720+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:35.448719+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:35.498100+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:36.057051+00:00", "trade", 13.8806, 59.0]
["2026-09-14T19:32:36.538915+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:36.634330+00:00", "trade", 13.89, 550.0]
["2026-09-14T19:32:36.687238+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:32:36.785359+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:36.785362+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:32:36.785991+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:36.794188+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:36.855378+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:32:36.855393+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:36.884767+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:32:36.884806+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:32:36.884815+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:36.884837+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:32:36.884845+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:32:36.884863+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:32:36.884888+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:32:36.884921+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:32:36.884927+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:32:36.884948+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:32:36.885503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:36.885854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:36.886265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:36.886265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.017468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.094612+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.132543+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.194263+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:32:37.194441+00:00", "trade", 13.89, 74.0]
["2026-09-14T19:32:37.249282+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:32:37.250183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.251020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.380798+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:37.435577+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:37.603256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.826003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.950535+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.951011+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:37.977900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:38.093773+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:38.117491+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:38.230377+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:38.230726+00:00", "trade", 13.8886, 14.0]
["2026-09-14T19:32:38.230753+00:00", "trade", 13.8886, 1.0]
["2026-09-14T19:32:38.388300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:38.392009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:38.918868+00:00", "trade", 13.8801, 48.0]
["2026-09-14T19:32:38.988875+00:00", "trade", 13.8821, 1.0]
["2026-09-14T19:32:39.036830+00:00", "trade", 13.8712, 91.0]
["2026-09-14T19:32:39.149960+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:39.588939+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:40.044713+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:40.641484+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:41.004605+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:41.070266+00:00", "trade", 13.8712, 13.0]
["2026-09-14T19:32:41.207359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:41.559612+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:41.624926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:42.019626+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:42.165053+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:32:42.284438+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:42.320981+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:32:42.321200+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:42.434107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:42.486046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:42.487640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:42.603154+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:42.633237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:42.669044+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:32:42.906145+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:42.924071+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:42.924170+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:42.953697+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:43.304815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:43.415986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:43.416707+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:43.479611+00:00", "trade", 13.886, 770.0]
["2026-09-14T19:32:43.480729+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:32:43.526246+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:32:43.731931+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:32:43.749192+00:00", "trade", 13.8729, 26.0]
["2026-09-14T19:32:43.796723+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:44.016996+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:32:44.200082+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.303198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.334566+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:44.335566+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.336007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.387575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.388502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.388542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:44.663179+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:44.779334+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:45.120324+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:45.674327+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:46.556281+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:46.595675+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:32:46.597606+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:46.599299+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:46.923298+00:00", "trade", 13.8822, 21.0]
["2026-09-14T19:32:46.924613+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:32:47.098085+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:32:47.098676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.098967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.100861+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.104556+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:32:47.105542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.165405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.358488+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:47.422619+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:47.651405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.651405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.652363+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:47.684996+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:47.696727+00:00", "trade", 13.8845, 8.0]
["2026-09-14T19:32:47.900159+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:47.938095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:48.028525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:48.177806+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:48.217879+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:48.229292+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:32:49.032656+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:49.194918+00:00", "trade", 13.8813, 3.0]
["2026-09-14T19:32:49.197750+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:32:49.225540+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:49.437564+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:32:49.720647+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:49.741268+00:00", "trade", 13.8727, 25.0]
["2026-09-14T19:32:50.005279+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.005610+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.084044+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:32:50.084104+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:32:50.084161+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:32:50.084167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.084628+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.085074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.306107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.306578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.324020+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:50.325120+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:32:50.325271+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:32:50.364226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.365143+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:50.687788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.013142+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:51.014147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.287419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.288462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.288542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.395778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.396620+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.438189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.439031+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.532624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.532779+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:32:51.533025+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:32:51.533037+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:32:51.533143+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:32:51.534105+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:32:51.534624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.534703+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:51.534914+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:32:51.535124+00:00", "trade", 13.8802, 22.0]
["2026-09-14T19:32:51.535311+00:00", "trade", 13.8802, 10.0]
["2026-09-14T19:32:51.535485+00:00", "trade", 13.8802, 100.0]
["2026-09-14T19:32:51.535750+00:00", "trade", 13.8802, 100.0]
["2026-09-14T19:32:51.535969+00:00", "trade", 13.8802, 100.0]
["2026-09-14T19:32:51.536174+00:00", "trade", 13.8802, 100.0]
["2026-09-14T19:32:51.536384+00:00", "trade", 13.8802, 84.0]
["2026-09-14T19:32:51.544829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:51.593822+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:32:51.625732+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:52.378887+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:52.462785+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:52.620388+00:00", "trade", 13.8828, 10.0]
["2026-09-14T19:32:52.675440+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:52.850969+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:53.145643+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:32:53.145895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:53.146316+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:32:53.146547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:53.146552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:53.146948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:53.224921+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:53.451539+00:00", "trade", 13.8714, 14.0]
["2026-09-14T19:32:53.636967+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:53.735095+00:00", "trade", 13.8802, 1.0]
["2026-09-14T19:32:53.976745+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:54.033025+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:54.087304+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:54.192135+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:32:54.197244+00:00", "trade", 13.8838, 22.0]
["2026-09-14T19:32:54.233907+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:32:54.510465+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:54.793300+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:32:54.794833+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:32:54.890464+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:54.913722+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:54.978866+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:54.978976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:54.979216+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:54.979803+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:54.979808+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:54.980842+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:32:54.994147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.133880+00:00", "trade", 13.8818, 900.0]
["2026-09-14T19:32:55.134722+00:00", "trade", 13.882, 1000.0]
["2026-09-14T19:32:55.134734+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:32:55.135750+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.152039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.152179+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:32:55.153451+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:55.196455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.223459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.223504+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.345156+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:55.345736+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:55.378529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:56.031514+00:00", "trade", 13.8717, 100.0]
["2026-09-14T19:32:56.108833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:56.129867+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:32:56.278752+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:56.378193+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:56.432656+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:56.487041+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:32:56.541846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:56.636607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:56.636723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:56.751498+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:32:56.907442+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:32:56.907583+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:56.988218+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:57.104935+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.105395+00:00", "trade", 13.8716, 70.0]
["2026-09-14T19:32:57.176169+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:57.220648+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:32:57.386848+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.453632+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:57.534335+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.586971+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:57.600756+00:00", "trade", 13.8826, 16.0]
["2026-09-14T19:32:57.615755+00:00", "trade", 13.8826, 12.0]
["2026-09-14T19:32:57.646914+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.647836+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.653755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.654407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:32:57.784918+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:32:57.940976+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:32:57.993737+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:32:58.042023+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:32:58.206831+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:58.938814+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:59.852738+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:32:59.853860+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:33:00.009775+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.014515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017261+00:00", "trade", 13.88, 3724.0]
["2026-09-14T19:33:00.017262+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017264+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:33:00.017267+00:00", "trade", 13.88, 271.0]
["2026-09-14T19:33:00.017267+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:33:00.017270+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:00.017270+00:00", "trade", 13.88, 83.0]
["2026-09-14T19:33:00.017336+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:33:00.017340+00:00", "trade", 13.88, 346.0]
["2026-09-14T19:33:00.017340+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:33:00.017342+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:33:00.017345+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:00.017349+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:00.017349+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:33:00.017355+00:00", "trade", 13.88, 317.0]
["2026-09-14T19:33:00.017355+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:33:00.017355+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017360+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:33:00.017360+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:33:00.017363+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017367+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:33:00.017367+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017369+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:00.017373+00:00", "trade", 13.88, 215.0]
["2026-09-14T19:33:00.017373+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017379+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:00.017379+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017379+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:00.017382+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017382+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017384+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:33:00.017387+00:00", "trade", 13.88, 115.0]
["2026-09-14T19:33:00.017387+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:33:00.017387+00:00", "trade", 13.88, 2400.0]
["2026-09-14T19:33:00.017390+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017390+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017390+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:00.017390+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:33:00.017399+00:00", "trade", 13.88, 74.0]
["2026-09-14T19:33:00.017399+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017399+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:00.017399+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017405+00:00", "trade", 13.88, 2129.0]
["2026-09-14T19:33:00.017405+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:00.017409+00:00", "trade", 13.88, 985.0]
["2026-09-14T19:33:00.017409+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:00.017409+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:33:00.017414+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:00.017414+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:33:00.017418+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:33:00.017418+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:33:00.017421+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017421+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017422+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017426+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:33:00.017426+00:00", "trade", 13.88, 248.0]
["2026-09-14T19:33:00.017426+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:33:00.017427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017430+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:33:00.017430+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:00.017433+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017433+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:33:00.017436+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:00.017436+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017437+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017439+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:00.017439+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:00.017444+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:33:00.017444+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:33:00.017444+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:33:00.017448+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:33:00.017450+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017453+00:00", "trade", 13.88, 181.0]
["2026-09-14T19:33:00.017453+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017462+00:00", "trade", 13.88, 41.0]
["2026-09-14T19:33:00.017507+00:00", "trade", 13.88, 35.0]
["2026-09-14T19:33:00.017513+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:00.017522+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:33:00.017522+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:00.017528+00:00", "trade", 13.88, 215.0]
["2026-09-14T19:33:00.017534+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:00.017537+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:00.017640+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:33:00.017698+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:00.017708+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:00.017712+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:33:00.017718+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:00.017778+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017783+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017783+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017824+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017908+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017913+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017920+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:33:00.017953+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017953+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.017994+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:00.018003+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018089+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018099+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018134+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018134+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018139+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018174+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018374+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018399+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018491+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:33:00.018520+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018570+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018580+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018605+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018620+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018635+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.018635+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.019056+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:00.019261+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.019542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.019903+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.020344+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.021014+00:00", "trade", 13.87, 118.0]
["2026-09-14T19:33:00.021302+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:33:00.021582+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.021983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.022664+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.023362+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:33:00.024429+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.024899+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:00.024905+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:33:00.024911+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:33:00.024935+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:33:00.025753+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:33:00.026103+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.026584+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.027473+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:00.027906+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:00.027978+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:33:00.033706+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.033771+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.034780+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:00.036079+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:33:00.037583+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:00.039009+00:00", "trade", 13.875, 64.0]
["2026-09-14T19:33:00.039011+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:33:00.039011+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:33:00.181052+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.181052+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.209371+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:33:00.209881+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:00.389425+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:01.305199+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:33:01.462378+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:33:01.783517+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:01.798523+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:01.808246+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:33:01.892698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:01.970970+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:02.201389+00:00", "trade", 13.87, 187.0]
["2026-09-14T19:33:02.412439+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:02.412905+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:02.601310+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:02.602663+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.133354+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.133795+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.257035+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.298850+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.317795+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:33:03.318812+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.431647+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:03.432649+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.491080+00:00", "trade", 13.8779, 100.0]
["2026-09-14T19:33:03.495729+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.527320+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:03.699956+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:33:04.046004+00:00", "trade", 13.8776, 1.0]
["2026-09-14T19:33:04.046019+00:00", "trade", 13.8776, 1.0]
["2026-09-14T19:33:04.071291+00:00", "trade", 13.881, 16.0]
["2026-09-14T19:33:04.093698+00:00", "trade", 13.881, 15.0]
["2026-09-14T19:33:04.101483+00:00", "trade", 13.881, 6.0]
["2026-09-14T19:33:04.152915+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:04.157333+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:33:04.316127+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:04.426325+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:33:04.568047+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:33:04.723735+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:33:04.906478+00:00", "trade", 13.875, 116.0]
["2026-09-14T19:33:05.001667+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:33:05.005283+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.006160+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.011883+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.142931+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.143407+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.199121+00:00", "trade", 13.8721, 27.0]
["2026-09-14T19:33:05.390733+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.391209+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.476230+00:00", "trade", 13.8721, 14.0]
["2026-09-14T19:33:05.477345+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:33:05.477391+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:05.477595+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.477956+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.585513+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.839948+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:33:05.840576+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.840606+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.840637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.846227+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:33:05.846796+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.871057+00:00", "trade", 13.875, 2196.0]
["2026-09-14T19:33:05.872082+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.872362+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.902815+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:05.919010+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:33:06.656724+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:06.796864+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:06.831607+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:06.867608+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:06.932937+00:00", "trade", 13.875, 47.0]
["2026-09-14T19:33:06.975395+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:07.051543+00:00", "trade", 13.8806, 53.0]
["2026-09-14T19:33:07.117908+00:00", "trade", 13.8727, 100.0]
["2026-09-14T19:33:07.344857+00:00", "trade", 13.875, 244.0]
["2026-09-14T19:33:07.546768+00:00", "trade", 13.8736, 2.0]
["2026-09-14T19:33:07.598612+00:00", "trade", 13.8701, 745.0]
["2026-09-14T19:33:07.805069+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:33:08.081390+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:08.142457+00:00", "trade", 13.8804, 2.0]
["2026-09-14T19:33:08.532707+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:08.657390+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:08.695663+00:00", "trade", 13.8737, 8.0]
["2026-09-14T19:33:08.699028+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:08.717729+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:08.825406+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:09.006999+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:09.094583+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:09.468018+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:09.484620+00:00", "trade", 13.8803, 46.0]
["2026-09-14T19:33:09.888728+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:10.235305+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:33:10.297100+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:10.713128+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:11.174465+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:33:11.365081+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:11.847153+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:11.868639+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:11.963539+00:00", "trade", 13.875, 1100.0]
["2026-09-14T19:33:12.518782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:12.700505+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:12.974870+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.198112+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:13.662610+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:33:13.663219+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.750286+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.750286+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.750722+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.824669+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.880089+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:33:13.940774+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:13.941768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:13.994364+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:14.055567+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:14.309412+00:00", "trade", 13.872, 100.0]
["2026-09-14T19:33:14.465956+00:00", "trade", 13.8722, 100.0]
["2026-09-14T19:33:14.515012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:14.721122+00:00", "trade", 13.8722, 1.0]
["2026-09-14T19:33:14.722261+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:33:14.722433+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:33:14.722463+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:33:14.722586+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:33:14.981612+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:15.102644+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:15.360790+00:00", "trade", 13.872, 1100.0]
["2026-09-14T19:33:15.387536+00:00", "trade", 13.872, 100.0]
["2026-09-14T19:33:15.524306+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:15.525223+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:15.558175+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:16.044854+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:16.045988+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:33:16.448835+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:16.871227+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:17.232097+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:17.371844+00:00", "trade", 13.8765, 2.0]
["2026-09-14T19:33:17.698709+00:00", "trade", 13.8793, 42.0]
["2026-09-14T19:33:17.700089+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:17.905191+00:00", "trade", 13.8737, 41.0]
["2026-09-14T19:33:17.928484+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:17.967475+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:33:18.029534+00:00", "trade", 13.8722, 14.0]
["2026-09-14T19:33:18.393153+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.393634+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.445929+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.446370+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.485540+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:33:18.486090+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.509641+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:18.609514+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:18.609523+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:33:18.976776+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.194972+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.315244+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.333317+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.435627+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.436093+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.475427+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.499960+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:19.603257+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.693337+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.693773+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:19.950012+00:00", "trade", 13.872, 5.0]
["2026-09-14T19:33:20.123509+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:20.806396+00:00", "trade", 13.8722, 3.0]
["2026-09-14T19:33:21.000650+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:21.146129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:21.190626+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:21.240199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:21.402211+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:21.477011+00:00", "trade", 13.875, 46.0]
["2026-09-14T19:33:21.477050+00:00", "trade", 13.87, 46.0]
["2026-09-14T19:33:21.477059+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:21.477071+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:21.477104+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:21.477117+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:21.477129+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:21.477144+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:21.477165+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:21.477177+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:21.477195+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:21.477201+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:21.477225+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:21.477246+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:33:21.477276+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:33:21.477303+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:33:22.638648+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:33:22.639803+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:22.641057+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:33:22.647414+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:22.829330+00:00", "trade", 13.8765, 7.0]
["2026-09-14T19:33:22.971750+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:33:22.978664+00:00", "trade", 13.875, 294.0]
["2026-09-14T19:33:23.430243+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:33:23.454670+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:23.729760+00:00", "trade", 13.8729, 300.0]
["2026-09-14T19:33:24.176254+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:33:25.771604+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:33:25.779802+00:00", "trade", 13.8799, 11.0]
["2026-09-14T19:33:25.780190+00:00", "trade", 13.8799, 26.0]
["2026-09-14T19:33:25.789903+00:00", "trade", 13.872, 100.0]
["2026-09-14T19:33:25.801504+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:25.998123+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:26.586904+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:26.904439+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:26.905842+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:26.905842+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:27.010592+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:27.012036+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:27.336549+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:27.337667+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:33:27.337799+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:33:27.379545+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:33:27.470897+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:33:27.523642+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:27.695723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:28.137685+00:00", "trade", 13.8729, 100.0]
["2026-09-14T19:33:28.376593+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:28.377206+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:33:28.378214+00:00", "trade", 13.87, 92.0]
["2026-09-14T19:33:28.519831+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:33:29.174373+00:00", "trade", 13.8768, 1.0]
["2026-09-14T19:33:29.201131+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:29.269081+00:00", "trade", 13.872, 100.0]
["2026-09-14T19:33:29.270442+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:29.697830+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:33:29.697884+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:33:30.009801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:30.108977+00:00", "trade", 13.8798, 10.0]
["2026-09-14T19:33:30.185666+00:00", "trade", 13.8798, 69.0]
["2026-09-14T19:33:30.434895+00:00", "trade", 13.8724, 14.0]
["2026-09-14T19:33:30.824039+00:00", "trade", 13.8798, 4.0]
["2026-09-14T19:33:30.836455+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:31.061810+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:33:31.061810+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:33:31.062096+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:31.400184+00:00", "trade", 13.875, 2500.0]
["2026-09-14T19:33:31.886490+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:33:31.887675+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:33:31.887834+00:00", "trade", 13.875, 62.0]
["2026-09-14T19:33:31.898221+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:33:32.015098+00:00", "trade", 13.8792, 200.0]
["2026-09-14T19:33:32.025599+00:00", "trade", 13.8735, 75.0]
["2026-09-14T19:33:33.368734+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:33.369871+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:33:33.885015+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:33.939869+00:00", "trade", 13.8714, 5.0]
["2026-09-14T19:33:34.030508+00:00", "trade", 13.8714, 1.0]
["2026-09-14T19:33:34.637122+00:00", "trade", 13.8721, 10.0]
["2026-09-14T19:33:34.637880+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.637889+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.637892+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.637934+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.638142+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.638449+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:34.638457+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:33:34.638716+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:35.296714+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:35.784550+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:33:36.049007+00:00", "trade", 13.8747, 1.0]
["2026-09-14T19:33:36.145129+00:00", "trade", 13.88, 892.0]
["2026-09-14T19:33:36.213124+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:33:37.221280+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:38.600887+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:38.763743+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:38.798178+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:39.094641+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:39.447879+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:39.665584+00:00", "trade", 13.8724, 100.0]
["2026-09-14T19:33:39.910356+00:00", "trade", 13.8721, 200.0]
["2026-09-14T19:33:40.159940+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:40.752011+00:00", "trade", 13.8701, 13.0]
["2026-09-14T19:33:40.916107+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:33:41.083468+00:00", "trade", 13.8791, 6.0]
["2026-09-14T19:33:41.893837+00:00", "trade", 13.8724, 13.0]
["2026-09-14T19:33:41.938415+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:42.555771+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:42.946141+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:42.959445+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:33:42.964425+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:33:42.964584+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:33:43.726696+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:43.873185+00:00", "trade", 13.8774, 1906.0]
["2026-09-14T19:33:44.095921+00:00", "trade", 13.873, 4.0]
["2026-09-14T19:33:44.097079+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:33:44.349513+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:33:44.370398+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:44.427808+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:44.579700+00:00", "trade", 13.8767, 22.0]
["2026-09-14T19:33:44.580064+00:00", "trade", 13.8767, 1.0]
["2026-09-14T19:33:44.812086+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:33:44.986578+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:33:46.307141+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:33:46.905580+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:46.906778+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:47.136851+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:47.219702+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:47.219705+00:00", "trade", 13.87, 136.0]
["2026-09-14T19:33:47.219725+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:47.220642+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:47.336931+00:00", "trade", 13.8801, 430.0]
["2026-09-14T19:33:47.338318+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:47.342193+00:00", "trade", 13.8762, 22.0]
["2026-09-14T19:33:47.342259+00:00", "trade", 13.8787, 45.0]
["2026-09-14T19:33:47.342308+00:00", "trade", 13.8794, 62.0]
["2026-09-14T19:33:47.342365+00:00", "trade", 13.8797, 82.0]
["2026-09-14T19:33:47.343312+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:33:47.343586+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:33:47.505369+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:33:47.700706+00:00", "trade", 13.8763, 10.0]
["2026-09-14T19:33:48.112587+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:48.355068+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:33:49.310163+00:00", "trade", 13.8767, 2.0]
["2026-09-14T19:33:49.310560+00:00", "trade", 13.8767, 1.0]
["2026-09-14T19:33:49.500313+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:49.501446+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:33:49.965153+00:00", "trade", 13.8725, 1200.0]
["2026-09-14T19:33:50.696318+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:50.819011+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:51.205428+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:33:51.291304+00:00", "trade", 13.8787, 53.0]
["2026-09-14T19:33:51.788095+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:33:52.128727+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:52.551494+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:33:52.655004+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:52.787131+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:52.969995+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:53.503284+00:00", "trade", 13.87, 16.0]
["2026-09-14T19:33:53.662623+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:33:53.673277+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:33:53.757283+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:33:54.037738+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:54.470014+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:54.552576+00:00", "trade", 13.8725, 15.0]
["2026-09-14T19:33:55.220041+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:55.235207+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:55.497591+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:55.548410+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:55.747063+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:33:55.827441+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:55.831020+00:00", "trade", 13.875, 46.0]
["2026-09-14T19:33:55.832042+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:56.186123+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:33:56.187475+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:56.263871+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:33:56.431376+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:33:56.431470+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:33:56.556237+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:33:56.557594+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:56.574545+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:33:56.575619+00:00", "trade", 13.8764, 43.0]
["2026-09-14T19:33:56.622654+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:56.623529+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:56.638947+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:33:56.683056+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:33:56.723617+00:00", "trade", 13.875, 404.0]
["2026-09-14T19:33:56.736515+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:56.965054+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:33:56.965054+00:00", "trade", 13.88, 71.0]
["2026-09-14T19:33:56.969171+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:56.969201+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:33:56.969205+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:56.969207+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:33:56.969207+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:56.969210+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:56.969210+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:56.970088+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:56.970199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.130862+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.131103+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.132586+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.193377+00:00", "trade", 13.875, 4102.0]
["2026-09-14T19:33:57.193377+00:00", "trade", 13.875, 1298.0]
["2026-09-14T19:33:57.193963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.194283+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.387625+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.493692+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.493746+00:00", "trade", 13.875, 247.0]
["2026-09-14T19:33:57.493782+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.493954+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.494173+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.494260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.530566+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.548456+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:33:57.548513+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.548585+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.548757+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.548952+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.549060+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.549060+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.549980+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.551040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:33:57.589901+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:33:57.922928+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:33:57.922931+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:33:57.922934+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:33:57.922979+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:33:57.922982+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.922994+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:33:57.922994+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:33:57.922994+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.922994+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.922994+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:33:57.922997+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:57.923000+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923000+00:00", "trade", 13.88, 1800.0]
["2026-09-14T19:33:57.923000+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923004+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923006+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923006+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923009+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923009+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923015+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923018+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923058+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923060+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923067+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:57.923067+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923067+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923069+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923073+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:33:57.923076+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923076+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923078+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923084+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923084+00:00", "trade", 13.88, 2100.0]
["2026-09-14T19:33:57.923084+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923088+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923091+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923091+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923096+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923096+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923096+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923099+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923099+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923139+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:57.923141+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:33:57.923147+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:57.923147+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:33:57.923152+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:33:57.923152+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:33:57.923156+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923156+00:00", "trade", 13.88, 4500.0]
["2026-09-14T19:33:57.923156+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:33:57.923159+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923162+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923166+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923166+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923168+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923168+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923168+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923235+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:33:57.923235+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923238+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923241+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:33:57.923247+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:33:57.923247+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:33:57.923247+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923249+00:00", "trade", 13.88, 2700.0]
["2026-09-14T19:33:57.923253+00:00", "trade", 13.88, 676.0]
["2026-09-14T19:33:57.923253+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923259+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923259+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923259+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923265+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923265+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923268+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923280+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923284+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923319+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923415+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:33:57.923514+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923520+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923534+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923562+00:00", "trade", 13.88, 313.0]
["2026-09-14T19:33:57.923577+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923598+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923599+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923599+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923604+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923609+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923614+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:33:57.923614+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:33:57.923616+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923619+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:33:57.923634+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.923670+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:33:57.923699+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923699+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923704+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.923705+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923720+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923722+00:00", "trade", 13.88, 506.0]
["2026-09-14T19:33:57.923724+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923728+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:57.923776+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:57.923782+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:33:57.923794+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:33:57.923800+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:33:57.923800+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:33:57.923869+00:00", "trade", 13.88, 481.0]
["2026-09-14T19:33:57.923880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.923920+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.923965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924122+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:33:57.924233+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:33:57.924272+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.924321+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924361+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924552+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:33:57.924562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.924669+00:00", "trade", 13.885, 416.0]
["2026-09-14T19:33:57.927082+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.927580+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:33:57.928441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:57.928825+00:00", "trade", 13.8785, 50.0]
["2026-09-14T19:33:57.929144+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929174+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929207+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929327+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929354+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:33:57.929402+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929432+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929462+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.929486+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:33:57.931850+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:33:57.946693+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:33:57.967694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:58.017167+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:33:58.024355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:58.046844+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:33:58.274876+00:00", "trade", 13.885, 208.0]
["2026-09-14T19:33:58.399499+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:33:58.399899+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:33:58.417200+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:33:58.417200+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:33:58.417203+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:33:58.431688+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:33:58.631010+00:00", "trade", 13.885, 6100.0]
["2026-09-14T19:33:58.768701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:33:58.816489+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:59.168606+00:00", "trade", 13.8728, 100.0]
["2026-09-14T19:33:59.182956+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:33:59.184030+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:33:59.298597+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:33:59.456345+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:33:59.609133+00:00", "trade", 13.8739, 300.0]
["2026-09-14T19:34:00.009829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.097267+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.097403+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:00.588439+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:34:00.603138+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:34:00.648874+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:34:00.649046+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:34:00.649406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.649631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.650022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.651320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.682961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.700938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.705484+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.822707+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:34:00.822752+00:00", "trade", 13.8861, 3.0]
["2026-09-14T19:34:00.845183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:00.962383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.036780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.222248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.222353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.222393+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.222814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.235956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.273886+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.358117+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:34:01.359115+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.429873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.467744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:01.734234+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:34:01.829093+00:00", "trade", 13.8801, 6200.0]
["2026-09-14T19:34:02.017852+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:02.034727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:02.442833+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:02.550036+00:00", "trade", 13.8787, 7.0]
["2026-09-14T19:34:02.556631+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:34:02.621745+00:00", "trade", 13.8787, 11.0]
["2026-09-14T19:34:02.623247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:02.640868+00:00", "trade", 13.8787, 7.0]
["2026-09-14T19:34:02.642252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:02.969849+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:03.076318+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:03.641990+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:34:03.642207+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:34:04.025980+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:04.056067+00:00", "trade", 13.8795, 100.0]
["2026-09-14T19:34:04.071094+00:00", "trade", 13.8795, 2.0]
["2026-09-14T19:34:04.109270+00:00", "trade", 13.8729, 200.0]
["2026-09-14T19:34:04.116442+00:00", "trade", 13.8729, 20.0]
["2026-09-14T19:34:04.440297+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:04.944586+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:05.035697+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:05.436259+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:05.482978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:05.988777+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:05.989382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:05.989422+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:06.018109+00:00", "trade", 13.8852, 28.0]
["2026-09-14T19:34:06.051696+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:06.289417+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:06.588256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:06.629724+00:00", "trade", 13.8788, 4.0]
["2026-09-14T19:34:06.960399+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:07.062084+00:00", "trade", 13.8788, 2.0]
["2026-09-14T19:34:07.190975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.191000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.256345+00:00", "trade", 13.8729, 9.0]
["2026-09-14T19:34:07.274959+00:00", "trade", 13.885, 395.0]
["2026-09-14T19:34:07.278938+00:00", "trade", 13.8731, 13.0]
["2026-09-14T19:34:07.292614+00:00", "trade", 13.8732, 24.0]
["2026-09-14T19:34:07.306065+00:00", "trade", 13.8735, 7.0]
["2026-09-14T19:34:07.340585+00:00", "trade", 13.885, 6100.0]
["2026-09-14T19:34:07.341183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.359016+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:07.360028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.519559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.522752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.580164+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:34:07.605207+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:07.624028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:07.909324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:08.095228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:08.341656+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:34:08.342989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:08.514010+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:09.292541+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:09.490973+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:09.753589+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:10.102188+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:10.364595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.520933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.521454+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.563304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.564111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.590737+00:00", "trade", 13.885, 75.0]
["2026-09-14T19:34:10.640814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:10.853281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.080479+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.170062+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.295929+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:11.424580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.660107+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:11.662172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.663305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:11.704271+00:00", "trade", 13.8744, 100.0]
["2026-09-14T19:34:11.713316+00:00", "trade", 13.88, 2738.0]
["2026-09-14T19:34:11.718937+00:00", "trade", 13.8744, 200.0]
["2026-09-14T19:34:11.719746+00:00", "trade", 13.885, 623.0]
["2026-09-14T19:34:11.995493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.027157+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:34:12.028506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.060994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.120551+00:00", "trade", 13.8795, 9.0]
["2026-09-14T19:34:12.121894+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.421266+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:12.565493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.565959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.576324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.589455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.590408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.590448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.592488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.595249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.595615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.595666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.595920+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:34:12.596673+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.763014+00:00", "trade", 13.874, 14.0]
["2026-09-14T19:34:12.868433+00:00", "trade", 13.8829, 22.0]
["2026-09-14T19:34:12.933674+00:00", "trade", 13.885, 109.0]
["2026-09-14T19:34:12.934018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.934068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.934288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.934384+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.934609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.935301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.936158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.936398+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.957196+00:00", "trade", 13.885, 27.0]
["2026-09-14T19:34:12.957258+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:12.958405+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:34:13.048669+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:13.153752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.191623+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.194069+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.194119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.210498+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.319179+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:34:13.320044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.321134+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:13.321597+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:34:13.335466+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:34:13.365693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.365743+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.365757+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:34:13.365787+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:34:13.365812+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:13.365842+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:13.365845+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:34:13.365854+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:34:13.365869+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:34:13.365899+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:34:13.410686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.723928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.900807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.922182+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.922187+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.922192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.922232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.922297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:13.986234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.065930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.081333+00:00", "trade", 13.8798, 100.0]
["2026-09-14T19:34:14.114275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.114330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.114340+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:14.119863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.119913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.260178+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.260233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.404107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.457760+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:34:14.626442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.626503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.672678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.672738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:14.787121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:15.001272+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:15.408750+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:15.408815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:15.423224+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:15.439684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.019974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.020129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.055459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.055524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.082904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.120524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.224119+00:00", "trade", 13.8796, 6.0]
["2026-09-14T19:34:16.227373+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:34:16.228443+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:34:16.228512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.229484+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:34:16.236226+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:16.261185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.274000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:16.402935+00:00", "trade", 13.8796, 39.0]
["2026-09-14T19:34:16.572203+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:16.743886+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:17.342315+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.342380+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.397662+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.397772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.447246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.447762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.513323+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.578253+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.648200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.704189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.704234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.717297+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:17.718413+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:34:17.723876+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.880154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:17.901224+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.052886+00:00", "trade", 13.8741, 13.0]
["2026-09-14T19:34:18.116554+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:18.129088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.209510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.209575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.387730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.391880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.509875+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:34:18.788728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.826371+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:34:18.950960+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.987993+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:18.999179+00:00", "trade", 13.8741, 1.0]
["2026-09-14T19:34:19.020075+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:19.042491+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.043877+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:19.044383+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:19.045411+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.046235+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.047519+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.048779+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.469480+00:00", "trade", 13.8798, 22.0]
["2026-09-14T19:34:19.483413+00:00", "trade", 13.8798, 5.0]
["2026-09-14T19:34:19.489331+00:00", "trade", 13.8743, 29.0]
["2026-09-14T19:34:19.725109+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:19.829398+00:00", "trade", 13.8731, 100.0]
["2026-09-14T19:34:19.923967+00:00", "trade", 13.8797, 33.0]
["2026-09-14T19:34:20.184741+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:20.185769+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:34:20.801958+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:34:20.840429+00:00", "trade", 13.874, 3.0]
["2026-09-14T19:34:21.026675+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:34:21.061393+00:00", "trade", 13.8843, 7.0]
["2026-09-14T19:34:21.061778+00:00", "trade", 13.8843, 1.0]
["2026-09-14T19:34:21.210333+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:34:21.219760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:21.232456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:21.484903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:21.539883+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:21.936536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:21.972815+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:21.972873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:22.021832+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:34:22.270249+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:22.684241+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:22.759249+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:23.190953+00:00", "trade", 13.8731, 100.0]
["2026-09-14T19:34:23.399089+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:23.400469+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:34:23.425041+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:23.797032+00:00", "trade", 13.8797, 2.0]
["2026-09-14T19:34:23.821177+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:34:24.028449+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:34:24.108942+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.115236+00:00", "trade", 13.8835, 2.0]
["2026-09-14T19:34:24.117632+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.118459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.120219+00:00", "trade", 13.8747, 500.0]
["2026-09-14T19:34:24.122165+00:00", "trade", 13.88, 1400.0]
["2026-09-14T19:34:24.122183+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:24.122183+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:24.122189+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:24.123025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.123195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.142632+00:00", "trade", 13.8731, 100.0]
["2026-09-14T19:34:24.157397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.302213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.304333+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.504761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.627359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.671339+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.732021+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:34:24.732595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.733160+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:24.733302+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:34:24.780289+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.941023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:24.970954+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:25.199051+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:34:25.237461+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:25.677700+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:26.034790+00:00", "trade", 13.8797, 51.0]
["2026-09-14T19:34:26.730739+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:34:26.731866+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:34:26.732059+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:34:26.782552+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:26.798576+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.052783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.055454+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:34:27.055460+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:34:27.055481+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:34:27.055490+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:27.055517+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:34:27.055523+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:34:27.549256+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:34:27.549368+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.549434+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.551226+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:27.715645+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.817914+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.818396+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.864917+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.865373+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:27.930702+00:00", "trade", 13.8827, 30.0]
["2026-09-14T19:34:27.969326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.078927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.092386+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:34:28.110332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.320880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.515825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.516301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.530991+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:28.697704+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:28.935030+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:29.320490+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:29.487130+00:00", "trade", 13.8798, 100.0]
["2026-09-14T19:34:29.737892+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:29.949186+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:34:30.009857+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:30.095605+00:00", "trade", 13.8741, 100.0]
["2026-09-14T19:34:30.677076+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:30.964980+00:00", "trade", 13.885, 4135.0]
["2026-09-14T19:34:31.198000+00:00", "trade", 13.8742, 14.0]
["2026-09-14T19:34:31.473668+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:34:31.535914+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:31.626275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.067177+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.412326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.474698+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:34:32.500027+00:00", "trade", 13.8805, 45.0]
["2026-09-14T19:34:32.566814+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:32.576142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.602821+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.624593+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.649322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.649833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.799335+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.823056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:32.871074+00:00", "trade", 13.8747, 100.0]
["2026-09-14T19:34:32.973844+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:33.061170+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:34:33.148608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:33.411456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:33.821138+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:34:33.822341+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:34:34.021622+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:34.265554+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:34:34.338674+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:34.454055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:34.558077+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:34.704198+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:35.704100+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:34:35.704112+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:34:35.707008+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:35.707219+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:34:35.707802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:35.710896+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:34:35.711002+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:34:36.082208+00:00", "trade", 13.8801, 46.0]
["2026-09-14T19:34:36.380947+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:37.229924+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:34:37.229930+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:37.230005+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:34:37.230009+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:37.230009+00:00", "trade", 13.88, 280.0]
["2026-09-14T19:34:37.230020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.230023+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:34:37.230063+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.230081+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.230081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.230105+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.230114+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.230378+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:34:37.230381+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:34:37.230402+00:00", "trade", 13.88, 93.0]
["2026-09-14T19:34:37.230405+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:34:37.230408+00:00", "trade", 13.88, 1900.0]
["2026-09-14T19:34:37.230532+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.230938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.230943+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.230978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.231058+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.231777+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.232416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.241790+00:00", "trade", 13.886, 500.0]
["2026-09-14T19:34:37.296915+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.302133+00:00", "trade", 13.8852, 30.0]
["2026-09-14T19:34:37.345852+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.372300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.470279+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.470735+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.470735+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.800678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.855658+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:34:37.856661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.923876+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.924799+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:37.925701+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:37.966457+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:34:38.023304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.035729+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.044780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.402755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.456894+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.457370+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.480941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.481382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.506071+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.542919+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:38.954817+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:39.108624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:39.985681+00:00", "trade", 13.8803, 5.0]
["2026-09-14T19:34:39.986760+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:34:40.459811+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:34:41.071338+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:41.072430+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:34:42.345886+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:42.347040+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:34:43.228543+00:00", "trade", 13.8743, 14.0]
["2026-09-14T19:34:43.529857+00:00", "trade", 13.882, 24.0]
["2026-09-14T19:34:43.645828+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:34:43.645861+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:34:43.645871+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:43.645883+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:43.645895+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:34:43.645925+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:34:43.646052+00:00", "trade", 13.885, 39.0]
["2026-09-14T19:34:44.313419+00:00", "trade", 13.8891, 15000.0]
["2026-09-14T19:34:44.744023+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:34:45.560634+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:45.841375+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:45.945847+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:34:46.045282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:46.394666+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:46.395784+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:34:46.395926+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:34:46.469299+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:46.469780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:47.056431+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:34:47.132874+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:47.394597+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:34:47.394658+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:34:47.394691+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:34:49.042901+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:49.507441+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:34:49.554831+00:00", "trade", 13.89, 174.0]
["2026-09-14T19:34:49.555002+00:00", "trade", 13.8875, 174.0]
["2026-09-14T19:34:49.718373+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:50.590019+00:00", "trade", 13.8753, 100.0]
["2026-09-14T19:34:50.817583+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:50.874073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:50.907061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:51.469212+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:34:51.614699+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:51.629588+00:00", "trade", 13.8737, 100.0]
["2026-09-14T19:34:51.847257+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:51.939932+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:51.940759+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:52.126647+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:34:52.127219+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:52.127284+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:52.127695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:52.129083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:52.189762+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:34:52.190129+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:34:52.196561+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:52.220504+00:00", "trade", 13.8851, 36.0]
["2026-09-14T19:34:52.289050+00:00", "trade", 13.8737, 200.0]
["2026-09-14T19:34:52.794229+00:00", "trade", 13.8749, 30.0]
["2026-09-14T19:34:54.615168+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:54.616263+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:34:54.616305+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:34:54.616455+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:34:54.668371+00:00", "trade", 13.8749, 13.0]
["2026-09-14T19:34:54.872171+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:34:55.335141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:55.434573+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:55.693094+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:34:55.953176+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:34:56.028942+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.077017+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.077578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.077578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.110866+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:56.112231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.509489+00:00", "trade", 13.8737, 20.0]
["2026-09-14T19:34:56.635739+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:34:56.727774+00:00", "trade", 13.885, 73.0]
["2026-09-14T19:34:56.728792+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.728914+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:34:56.729022+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:34:56.730471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.734967+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:34:56.811876+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:56.851074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.936460+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:56.937100+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:56.972128+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:34:57.228716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.229197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.346231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.522692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.691345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.692904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:57.932702+00:00", "trade", 13.8863, 27.0]
["2026-09-14T19:34:57.969275+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:34:58.134123+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:34:58.134728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:58.169461+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:58.209251+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:58.489084+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:58.489565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:58.489565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:58.516890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:34:59.030899+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:34:59.050181+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:34:59.050244+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:34:59.326562+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:00.009889+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.030067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.104921+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.105929+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:35:00.105953+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:00.106931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.160068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.182260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.183333+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.184902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.319999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.637295+00:00", "trade", 13.875, 122.0]
["2026-09-14T19:35:00.638979+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:35:00.638985+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639183+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:35:00.639186+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:35:00.639195+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639283+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639346+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639487+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639541+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639559+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639689+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639743+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.639860+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639866+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.639893+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:35:00.639989+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.640032+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.640176+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:35:00.640350+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:35:00.640479+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.640654+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.640740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.640780+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:00.640994+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:00.782213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:00.822949+00:00", "trade", 13.8801, 2000.0]
["2026-09-14T19:35:00.823962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:01.271900+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:01.643139+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:01.794336+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:01.797160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:01.841712+00:00", "trade", 13.8852, 17.0]
["2026-09-14T19:35:01.871699+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:02.355097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:02.400550+00:00", "trade", 13.8807, 31.0]
["2026-09-14T19:35:02.538039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:02.568892+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:02.608462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:02.649518+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:02.650076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:02.997616+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:03.235939+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:03.240706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:03.277158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:03.423610+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:35:03.424723+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:35:03.471818+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:03.471969+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:03.683190+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:35:03.779167+00:00", "trade", 13.8738, 100.0]
["2026-09-14T19:35:03.896243+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:03.917314+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:35:04.025158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:04.483959+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:35:04.930721+00:00", "trade", 13.8851, 11.0]
["2026-09-14T19:35:04.945651+00:00", "trade", 13.8851, 3.0]
["2026-09-14T19:35:05.091587+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:05.410609+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:35:05.497177+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:05.603517+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:05.820033+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:05.905918+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.022311+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:06.110401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.110441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.141650+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.324592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.354438+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.355641+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.400493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:06.998068+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:35:07.198461+00:00", "trade", 13.8809, 25.0]
["2026-09-14T19:35:07.302591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.353307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.366248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.409937+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.410413+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.462844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.659160+00:00", "trade", 13.885, 8097.0]
["2026-09-14T19:35:07.659704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.660360+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:35:07.661027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:07.661530+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:07.661984+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:35:07.662766+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:07.663719+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:35:07.665990+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:08.008351+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:35:08.142576+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.143142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.186349+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:35:08.186957+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.474551+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:35:08.475120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.480478+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:35:08.481069+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.700781+00:00", "trade", 13.8814, 3.0]
["2026-09-14T19:35:08.988300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.989217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:08.990415+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:09.049237+00:00", "trade", 13.8851, 6.0]
["2026-09-14T19:35:09.139804+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:09.375519+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:35:09.954843+00:00", "trade", 13.89, 142.0]
["2026-09-14T19:35:09.954873+00:00", "trade", 13.8861, 142.0]
["2026-09-14T19:35:10.162939+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:10.194879+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:10.591865+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:10.876923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:11.104305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:11.196134+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:11.197427+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:35:11.796447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:11.797610+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:11.849590+00:00", "trade", 13.8739, 100.0]
["2026-09-14T19:35:11.872126+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:12.202934+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:12.266329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.275852+00:00", "trade", 13.8853, 20.0]
["2026-09-14T19:35:12.294802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.309778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.417734+00:00", "trade", 13.8754, 1.0]
["2026-09-14T19:35:12.419094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.461981+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:35:12.490660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.504733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:12.544143+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:35:12.695146+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:35:12.753939+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:12.942811+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:12.946979+00:00", "trade", 13.8754, 54.0]
["2026-09-14T19:35:12.990769+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:35:13.212937+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:35:13.213457+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:35:13.281717+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:35:13.297790+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:35:13.422074+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:13.423595+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:13.425300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:13.517976+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:35:13.681867+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:13.930305+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:35:13.956858+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:14.088494+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:35:14.191836+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:14.298474+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:35:14.299574+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:35:14.450183+00:00", "trade", 13.8739, 200.0]
["2026-09-14T19:35:14.669923+00:00", "trade", 13.8815, 2.0]
["2026-09-14T19:35:14.925957+00:00", "trade", 13.885, 215.0]
["2026-09-14T19:35:15.309428+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:15.314157+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:15.314986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:15.316773+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:35:15.317255+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:35:15.325846+00:00", "trade", 13.885, 84.0]
["2026-09-14T19:35:15.395056+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:35:15.500106+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:15.772022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:15.772857+00:00", "trade", 13.89, 810.0]
["2026-09-14T19:35:15.772941+00:00", "trade", 13.885, 810.0]
["2026-09-14T19:35:15.972506+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:15.994032+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.138728+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:16.338885+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.339692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.339782+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.412694+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:16.413714+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:35:16.413882+00:00", "trade", 13.885, 76.0]
["2026-09-14T19:35:16.414029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.467898+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.468404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.468489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.468760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.471928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.472128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.549393+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.549834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.636982+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.811002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.811002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.811478+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.989749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.990530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.990616+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:16.991458+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.037087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.091146+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.145671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.146107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.205263+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:17.350636+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:35:17.351265+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:17.352825+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:17.353508+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:17.354440+00:00", "trade", 13.88, 125.0]
["2026-09-14T19:35:17.354935+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.371304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:17.900174+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:35:18.381731+00:00", "trade", 13.8755, 11.0]
["2026-09-14T19:35:18.481948+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:18.931582+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:35:19.165648+00:00", "trade", 13.8754, 51.0]
["2026-09-14T19:35:19.244611+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:35:19.245232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:19.291436+00:00", "trade", 13.8755, 400.0]
["2026-09-14T19:35:19.348704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:19.375002+00:00", "trade", 13.8755, 100.0]
["2026-09-14T19:35:19.422458+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:35:19.527658+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:35:20.293042+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:35:20.860861+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:20.861179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:20.874393+00:00", "trade", 13.8754, 3.0]
["2026-09-14T19:35:20.993706+00:00", "trade", 13.8879, 2500.0]
["2026-09-14T19:35:20.995079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:21.023953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:21.060814+00:00", "trade", 13.8859, 48.0]
["2026-09-14T19:35:22.148813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:22.271977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:22.273175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:22.274097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:22.619816+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:22.736686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.109085+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.441513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.442711+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.661423+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.706481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:23.889946+00:00", "trade", 13.874, 500.0]
["2026-09-14T19:35:23.897626+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:35:23.898787+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:35:24.150253+00:00", "trade", 13.874, 100.0]
["2026-09-14T19:35:24.164429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:24.164895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:24.222263+00:00", "trade", 13.8856, 100.0]
["2026-09-14T19:35:24.263603+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:24.285693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:24.293518+00:00", "trade", 13.8853, 22.0]
["2026-09-14T19:35:24.946526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:24.950057+00:00", "trade", 13.8856, 100.0]
["2026-09-14T19:35:25.016982+00:00", "trade", 13.874, 300.0]
["2026-09-14T19:35:25.028948+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:25.267026+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:25.510568+00:00", "trade", 13.8853, 50.0]
["2026-09-14T19:35:25.559922+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:35:25.809076+00:00", "trade", 13.8858, 15.0]
["2026-09-14T19:35:25.810483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:26.110966+00:00", "trade", 13.8858, 2.0]
["2026-09-14T19:35:26.116638+00:00", "trade", 13.8858, 51.0]
["2026-09-14T19:35:26.183716+00:00", "trade", 13.8818, 135.0]
["2026-09-14T19:35:26.884003+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:27.091201+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:35:27.214192+00:00", "trade", 13.8756, 400.0]
["2026-09-14T19:35:27.216748+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:35:27.426507+00:00", "trade", 13.8753, 400.0]
["2026-09-14T19:35:27.555293+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:27.581771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:27.607663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:27.814055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:27.934699+00:00", "trade", 13.8851, 19.0]
["2026-09-14T19:35:27.955599+00:00", "trade", 13.8858, 1.0]
["2026-09-14T19:35:27.965387+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.013922+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.014399+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.038050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.136600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.271161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.271242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.272043+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.316580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.386642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.388642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.520607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.558417+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.617981+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:35:28.618541+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.618997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.646447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.662651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.690302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.698341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.725150+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.856554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.895326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:28.907851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.130322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.256443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.329748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.329828+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.424434+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:29.424852+00:00", "trade", 13.885, 199.0]
["2026-09-14T19:35:29.425496+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:35:29.425547+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:35:29.579541+00:00", "trade", 13.8756, 50.0]
["2026-09-14T19:35:29.645916+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:35:29.658964+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.680661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.902942+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:35:29.902945+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:29.903006+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:35:29.903006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.903027+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:35:29.903613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.903613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.904094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.904566+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:35:29.905132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:29.907217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:30.009907+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:30.017708+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:35:30.195861+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:30.199895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:30.261973+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:30.908642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:31.140336+00:00", "trade", 13.8756, 13.0]
["2026-09-14T19:35:31.799468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:31.825280+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:31.851848+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:31.902249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:32.889109+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:32.890354+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:35:32.890502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:33.229392+00:00", "trade", 13.8741, 100.0]
["2026-09-14T19:35:33.230774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:33.801311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.125345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.125866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.132748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.230140+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.230621+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.235789+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:35:34.340990+00:00", "trade", 13.8876, 100.0]
["2026-09-14T19:35:34.528695+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:34.558406+00:00", "trade", 13.8858, 300.0]
["2026-09-14T19:35:34.650198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.732609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.950775+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:34.951858+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:35.044654+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:35.684082+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:35:35.833011+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:35.833482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:35.997608+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:35.998778+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:35:35.998937+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:35:36.001144+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:35:36.008548+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:35:36.220052+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:36.258797+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.259238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.393121+00:00", "trade", 13.8858, 46.0]
["2026-09-14T19:35:36.430612+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.431094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.456155+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:36.582940+00:00", "trade", 13.885, 2800.0]
["2026-09-14T19:35:36.638528+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:35:36.644292+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:36.672856+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.949426+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:36.949902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.023356+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:35:37.025046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.025808+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.087006+00:00", "trade", 13.8853, 13.0]
["2026-09-14T19:35:37.162937+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:35:37.237955+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:35:37.331578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.503575+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:35:37.815095+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:35:37.923461+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.923942+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.977665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:37.978116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.448714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.485085+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:38.486159+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:35:38.501405+00:00", "trade", 13.885, 46.0]
["2026-09-14T19:35:38.501703+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:35:38.501706+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:35:38.501709+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:35:38.501817+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:35:38.501826+00:00", "trade", 13.88, 51.0]
["2026-09-14T19:35:38.502327+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.502488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.502528+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.502528+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.502608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.502728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.720503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:38.732392+00:00", "trade", 13.8864, 200.0]
["2026-09-14T19:35:38.863057+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:35:38.867965+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:35:38.874055+00:00", "trade", 13.885, 34.0]
["2026-09-14T19:35:39.036467+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.438747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.653419+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:35:39.736047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.736050+00:00", "trade", 13.88, 232.0]
["2026-09-14T19:35:39.736568+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.736844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.748291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.781425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.809347+00:00", "trade", 13.8821, 4.0]
["2026-09-14T19:35:39.912468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:39.995389+00:00", "trade", 13.8825, 3.0]
["2026-09-14T19:35:40.122079+00:00", "trade", 13.8895, 1.0]
["2026-09-14T19:35:40.236572+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:40.713726+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:35:40.769223+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:40.853930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:40.900198+00:00", "trade", 13.8825, 1.0]
["2026-09-14T19:35:40.959990+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:35:40.962362+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:35:40.988510+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:35:40.988588+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:41.004189+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:35:41.004336+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:41.144065+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:35:41.144294+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:41.314307+00:00", "trade", 13.8758, 90.0]
["2026-09-14T19:35:41.835169+00:00", "trade", 13.8886, 1.0]
["2026-09-14T19:35:41.836329+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:35:41.836531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:41.836534+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:35:41.843619+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:35:42.104260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:42.104741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:42.284838+00:00", "trade", 13.89, 120.0]
["2026-09-14T19:35:42.285000+00:00", "trade", 13.885, 120.0]
["2026-09-14T19:35:42.462216+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:42.466029+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:35:42.470979+00:00", "trade", 13.8758, 12.0]
["2026-09-14T19:35:42.530699+00:00", "trade", 13.881, 100.0]
["2026-09-14T19:35:42.536482+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:42.541630+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:35:42.563651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:42.867253+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:42.868318+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:35:42.869208+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:42.870368+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:35:42.871096+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:35:42.872025+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:35:42.872589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.030120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.062723+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:43.076219+00:00", "trade", 13.885, 1200.0]
["2026-09-14T19:35:43.076896+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.393201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.443933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.753958+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.754714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:43.857697+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:35:44.077169+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:44.457988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:44.714412+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:35:44.729770+00:00", "trade", 13.8742, 100.0]
["2026-09-14T19:35:45.182506+00:00", "trade", 13.885, 962.0]
["2026-09-14T19:35:45.182509+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:35:45.182609+00:00", "trade", 13.885, 112.0]
["2026-09-14T19:35:45.182850+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:35:45.182850+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:35:45.182852+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:35:45.183941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:45.183941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:45.190178+00:00", "trade", 13.885, 88.0]
["2026-09-14T19:35:45.413677+00:00", "trade", 13.8819, 45.0]
["2026-09-14T19:35:45.436246+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:35:45.437902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:45.845715+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:45.876265+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:45.877029+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:45.919106+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:35:45.919370+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:35:45.919454+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:35:45.919638+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:35:45.919788+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:35:45.921487+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:35:45.922179+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:35:45.922573+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:35:45.923531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:45.936057+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:35:46.094600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:46.481000+00:00", "trade", 13.8848, 39.0]
["2026-09-14T19:35:46.684427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:46.901230+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:47.115807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:47.339242+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:35:47.367809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:47.368250+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:47.762016+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:47.763158+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:35:47.763418+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:47.917688+00:00", "trade", 13.8886, 1.0]
["2026-09-14T19:35:47.923026+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:35:48.216803+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:48.760206+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:49.089008+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:49.163866+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:35:49.298592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:49.429029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:49.435323+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:49.467485+00:00", "trade", 13.885, 84.0]
["2026-09-14T19:35:49.885673+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:35:49.992695+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:35:49.993185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:50.101594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:50.345876+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:50.491423+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:35:50.541162+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:50.789837+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:50.823735+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:35:50.847680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:50.905237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.030210+00:00", "trade", 13.8848, 1.0]
["2026-09-14T19:35:51.052719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.066618+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:51.067930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.142652+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:35:51.144799+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.147706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.164802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.167569+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:51.197054+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.233425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.281941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.333635+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.334549+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:35:51.343022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.343503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.355427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.431844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.508574+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:35:51.812057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.826319+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:35:51.857625+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.865113+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.885757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:51.886199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:52.531893+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:52.559869+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:35:52.830710+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:52.888205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:52.903727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:52.993782+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:52.994238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:53.304539+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:53.505316+00:00", "trade", 13.8824, 27.0]
["2026-09-14T19:35:53.510440+00:00", "trade", 13.8845, 4.0]
["2026-09-14T19:35:53.510525+00:00", "trade", 13.8851, 8.0]
["2026-09-14T19:35:53.510531+00:00", "trade", 13.8861, 14.0]
["2026-09-14T19:35:53.510639+00:00", "trade", 13.8854, 19.0]
["2026-09-14T19:35:53.694997+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:53.903873+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:54.053886+00:00", "trade", 13.8758, 22.0]
["2026-09-14T19:35:54.111347+00:00", "trade", 13.8759, 12.0]
["2026-09-14T19:35:54.138369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:54.138891+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:54.546619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:54.714875+00:00", "trade", 13.8759, 1500.0]
["2026-09-14T19:35:54.918161+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:35:55.069115+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:55.362752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:55.363184+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:35:55.363248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:55.472750+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:55.990415+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.039568+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.040029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.070153+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:35:56.071158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.601101+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:35:56.601125+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:35:56.732499+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:35:56.732502+00:00", "trade", 13.88, 290.0]
["2026-09-14T19:35:56.733133+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.733574+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:56.735958+00:00", "trade", 13.8853, 29.0]
["2026-09-14T19:35:56.828873+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:35:57.145493+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:57.320445+00:00", "trade", 13.8742, 46.0]
["2026-09-14T19:35:57.846343+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:35:57.891099+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:35:57.936703+00:00", "trade", 13.8842, 11.0]
["2026-09-14T19:35:58.173045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:58.174649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:58.190226+00:00", "trade", 13.8815, 2.0]
["2026-09-14T19:35:58.191333+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:35:58.191504+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:35:58.311781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:58.724168+00:00", "trade", 13.885, 27.0]
["2026-09-14T19:35:59.111249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:35:59.945019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:00.009924+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:00.110583+00:00", "trade", 13.8814, 26.0]
["2026-09-14T19:36:00.111746+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:36:00.111912+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:36:00.574554+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:36:00.575284+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:00.641662+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:01.249341+00:00", "trade", 13.8742, 63.0]
["2026-09-14T19:36:01.264780+00:00", "trade", 13.8742, 24.0]
["2026-09-14T19:36:01.666638+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:02.057923+00:00", "trade", 13.88, 710.0]
["2026-09-14T19:36:02.057992+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:36:02.057996+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:02.058534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:02.058539+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:02.058555+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:02.152163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:02.698094+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:36:02.699155+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:36:03.173111+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:36:03.173120+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:03.173162+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:36:03.173171+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:36:03.461532+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:04.150305+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:36:04.150314+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:36:04.150362+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:36:04.150371+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:36:04.173322+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:36:04.242933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:04.278483+00:00", "trade", 13.8848, 6.0]
["2026-09-14T19:36:04.338515+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:04.890464+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:05.081209+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:05.307166+00:00", "trade", 13.876, 12.0]
["2026-09-14T19:36:05.315463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:05.395650+00:00", "trade", 13.876, 100.0]
["2026-09-14T19:36:05.842146+00:00", "trade", 13.8838, 38.0]
["2026-09-14T19:36:06.119467+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:06.120861+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:06.193622+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:06.560005+00:00", "trade", 13.88, 376.0]
["2026-09-14T19:36:06.560014+00:00", "trade", 13.885, 376.0]
["2026-09-14T19:36:06.560143+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:36:06.661647+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:06.665647+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:06.665761+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:36:06.666152+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:36:06.666212+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:36:06.666269+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:06.666676+00:00", "trade", 13.8839, 23.0]
["2026-09-14T19:36:06.666838+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:06.667018+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:36:06.667135+00:00", "trade", 13.88, 153.0]
["2026-09-14T19:36:06.667241+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:36:06.667337+00:00", "trade", 13.8839, 25.0]
["2026-09-14T19:36:06.667553+00:00", "trade", 13.8839, 25.0]
["2026-09-14T19:36:06.667905+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:06.668182+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:06.668399+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:36:06.668729+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:36:06.669015+00:00", "trade", 13.8839, 53.0]
["2026-09-14T19:36:06.669231+00:00", "trade", 13.8839, 68.0]
["2026-09-14T19:36:06.669451+00:00", "trade", 13.8839, 8.0]
["2026-09-14T19:36:06.669523+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:06.669565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:06.669737+00:00", "trade", 13.8839, 24.0]
["2026-09-14T19:36:06.670001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:06.670401+00:00", "trade", 13.8839, 153.0]
["2026-09-14T19:36:06.670657+00:00", "trade", 13.8839, 76.0]
["2026-09-14T19:36:06.670916+00:00", "trade", 13.8839, 245.0]
["2026-09-14T19:36:06.680427+00:00", "trade", 13.8853, 24.0]
["2026-09-14T19:36:06.892237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.038393+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:36:07.227740+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:36:07.469866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.519228+00:00", "trade", 13.88, 87.0]
["2026-09-14T19:36:07.519231+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:36:07.519282+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:36:07.519288+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:36:07.520161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.520194+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:36:07.520797+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.521594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.522762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:07.524762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:08.028930+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:08.243661+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:08.506909+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:36:08.745252+00:00", "trade", 13.8762, 5.0]
["2026-09-14T19:36:08.938397+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:09.187151+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:09.187741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:09.205709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:09.456717+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:09.742697+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:36:09.894343+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:36:09.923524+00:00", "trade", 13.8807, 1.0]
["2026-09-14T19:36:10.331093+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:10.770493+00:00", "trade", 13.8743, 100.0]
["2026-09-14T19:36:10.785354+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:10.885328+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:10.938188+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:36:11.309963+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:11.647795+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:36:11.660401+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:11.660679+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:11.710723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:11.731247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:12.189953+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:36:12.191006+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:36:12.508188+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:13.227835+00:00", "trade", 13.8816, 3.0]
["2026-09-14T19:36:14.105940+00:00", "trade", 13.8809, 100.0]
["2026-09-14T19:36:15.134332+00:00", "trade", 13.881, 100.0]
["2026-09-14T19:36:15.430425+00:00", "trade", 13.88, 74.0]
["2026-09-14T19:36:15.430635+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:15.430915+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:36:15.431071+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:36:15.457643+00:00", "trade", 13.8843, 16.0]
["2026-09-14T19:36:15.627142+00:00", "trade", 13.8801, 42.0]
["2026-09-14T19:36:15.685809+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:15.801733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:15.826801+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:36:16.120316+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:36:16.236189+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:16.595300+00:00", "trade", 13.881, 20.0]
["2026-09-14T19:36:16.639618+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:16.676376+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:17.288816+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:36:17.652666+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:36:17.686283+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:17.686446+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:36:18.367875+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:18.417028+00:00", "trade", 13.8743, 600.0]
["2026-09-14T19:36:18.480472+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.480943+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.626360+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.626551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.626811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.627122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.651330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.651816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.652257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:18.877562+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:36:19.003014+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.256671+00:00", "trade", 13.89, 550.0]
["2026-09-14T19:36:19.257251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.257386+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.257692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.258173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.352243+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.561156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.561943+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.562435+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.650655+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.759179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:19.856693+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:19.857609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.014499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.016702+00:00", "trade", 13.8852, 29.0]
["2026-09-14T19:36:20.078481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.356206+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:36:20.408750+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.637185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.701042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.805406+00:00", "trade", 13.8807, 3.0]
["2026-09-14T19:36:20.843212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.843487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.954482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.955008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.973894+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.980134+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:20.991611+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:21.020866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:21.096356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:21.255512+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:36:21.650502+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:36:21.742177+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:21.742273+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:21.818143+00:00", "trade", 13.89, 275.0]
["2026-09-14T19:36:22.195294+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:22.228872+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:36:22.404876+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:23.005184+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:23.005398+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:23.005825+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:36:23.005915+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:23.005951+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:36:23.006014+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:36:23.006799+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:23.006886+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:36:23.006967+00:00", "trade", 13.8839, 24.0]
["2026-09-14T19:36:23.007289+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:36:23.007701+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:36:23.007954+00:00", "trade", 13.8839, 600.0]
["2026-09-14T19:36:23.008104+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:36:23.008483+00:00", "trade", 13.8839, 1.0]
["2026-09-14T19:36:23.008850+00:00", "trade", 13.8839, 99.0]
["2026-09-14T19:36:23.009319+00:00", "trade", 13.8839, 11.0]
["2026-09-14T19:36:23.009535+00:00", "trade", 13.8839, 965.0]
["2026-09-14T19:36:23.092964+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:23.526201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:23.572329+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:23.573475+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:36:23.889709+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:36:24.021042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:24.042721+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:24.059714+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:36:24.094788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:24.230513+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:24.345264+00:00", "trade", 13.8811, 100.0]
["2026-09-14T19:36:24.403266+00:00", "trade", 13.8801, 25.0]
["2026-09-14T19:36:24.403281+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:24.403326+00:00", "trade", 13.8899, 25.0]
["2026-09-14T19:36:24.973929+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:25.480597+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:36:25.578727+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:36:25.578823+00:00", "trade", 13.8861, 3000.0]
["2026-09-14T19:36:25.704848+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:36:25.915146+00:00", "trade", 13.8812, 100.0]
["2026-09-14T19:36:26.307580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:26.308066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:26.308106+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:26.405699+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:26.515451+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:26.705865+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:36:26.705932+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:36:26.750369+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:26.803505+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:27.165281+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:36:27.509332+00:00", "trade", 13.8846, 13.0]
["2026-09-14T19:36:27.805377+00:00", "trade", 13.8813, 100.0]
["2026-09-14T19:36:27.938706+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:36:27.987004+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:36:28.304839+00:00", "trade", 13.8813, 12.0]
["2026-09-14T19:36:28.665595+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:28.703604+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:29.133268+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:29.771482+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:30.009952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:30.095337+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:30.899664+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:30.900767+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:36:30.900803+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:36:30.983537+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:31.005474+00:00", "trade", 13.8813, 30.0]
["2026-09-14T19:36:31.222845+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:31.261797+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:31.293265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:31.293716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:31.482361+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:36:31.727681+00:00", "trade", 13.8846, 54.0]
["2026-09-14T19:36:31.932175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:32.277465+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:32.281462+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:36:32.385910+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:32.832359+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:36:32.947026+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:33.078015+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:36:33.192402+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:33.568988+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:34.398443+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:36:34.566120+00:00", "trade", 13.8801, 50.0]
["2026-09-14T19:36:34.725041+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:34.857549+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:34.963278+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:36:35.257633+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:35.508639+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:36:35.651561+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:36:35.793813+00:00", "trade", 13.8814, 100.0]
["2026-09-14T19:36:35.846052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:35.846503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:35.846518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:35.847045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:36.120945+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:36.288806+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:36.342003+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:36.609621+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:36.609675+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:36:36.609684+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:36:36.610612+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:36.611053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:36.611567+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:36:36.612246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:36.660430+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:36.784428+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:36:36.951134+00:00", "trade", 13.8745, 100.0]
["2026-09-14T19:36:36.967890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:36.967893+00:00", "trade", 13.88, 228.0]
["2026-09-14T19:36:36.977330+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:37.269687+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:37.270227+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.270668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.270708+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.271590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.421932+00:00", "trade", 13.8817, 20.0]
["2026-09-14T19:36:37.701028+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:36:37.701371+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.701566+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.701852+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.849975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:37.855627+00:00", "trade", 13.885, 209.0]
["2026-09-14T19:36:37.979920+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:36:38.107370+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:38.170470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:38.192608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:38.461173+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:38.582597+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:38.603855+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:39.849508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:39.849509+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:40.022067+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:40.917177+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:40.959720+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:41.248518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:41.358273+00:00", "trade", 13.8814, 14.0]
["2026-09-14T19:36:41.455478+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:41.471232+00:00", "trade", 13.8846, 1.0]
["2026-09-14T19:36:41.590238+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:36:41.642542+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:41.793087+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:36:42.851575+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:36:42.852688+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:36:43.028929+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:36:43.029152+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:43.029443+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:43.029618+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:43.030376+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:36:43.030842+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:36:43.035735+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:43.091761+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:43.092258+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:43.115609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:43.136404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:43.142237+00:00", "trade", 13.885, 68.0]
["2026-09-14T19:36:43.352730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:43.353548+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:36:43.447655+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:43.514405+00:00", "trade", 13.8814, 700.0]
["2026-09-14T19:36:43.520501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:43.594243+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:36:43.688025+00:00", "trade", 13.89, 750.0]
["2026-09-14T19:36:43.841493+00:00", "trade", 13.8746, 89.0]
["2026-09-14T19:36:43.856027+00:00", "trade", 13.8746, 8.0]
["2026-09-14T19:36:43.858916+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:36:44.184195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:44.257820+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:44.434186+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:44.629425+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:45.154070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:45.639348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:45.848778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.237305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.406718+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:46.407295+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:36:46.407512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.407602+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:36:46.470778+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.656000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.659002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.660240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.882475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:46.918962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.081175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.288801+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:36:47.288825+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:36:47.288898+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:36:47.383677+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.434774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.567522+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:36:47.801399+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:36:47.802010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.812883+00:00", "trade", 13.8851, 37.0]
["2026-09-14T19:36:47.868062+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:47.869060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:47.925826+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:48.133682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:48.451304+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:49.318385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.577789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.578746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.637762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.669364+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:49.670447+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:36:49.670486+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:36:49.677156+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:36:49.677748+00:00", "trade", 13.8849, 27.0]
["2026-09-14T19:36:49.677772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.677772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.678294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.678760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:49.744081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:50.006527+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:50.007008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:50.007008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:50.100798+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:50.101279+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:50.398984+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:50.848563+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:36:50.849089+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:36:50.890760+00:00", "trade", 13.8746, 100.0]
["2026-09-14T19:36:50.983483+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:36:51.499482+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:51.577284+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:36:51.790345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:51.790786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:51.842324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:51.842805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:51.888412+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:52.201453+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:52.274385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.338854+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:52.456365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.512865+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.513301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.516097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.757261+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:36:52.831119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.831565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.869140+00:00", "trade", 13.8818, 12.0]
["2026-09-14T19:36:52.870172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.941277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.944074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:52.978531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.002980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.003451+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.094969+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.095450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.095450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.144066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.148186+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.294320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.294756+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:53.443701+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:36:53.451354+00:00", "trade", 13.8746, 24.0]
["2026-09-14T19:36:53.519671+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:54.021631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:54.022072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:54.258712+00:00", "trade", 13.88, 195.0]
["2026-09-14T19:36:54.419521+00:00", "trade", 13.8801, 44.0]
["2026-09-14T19:36:54.521474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:54.521955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:54.537242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:54.624674+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:54.625678+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:36:55.186769+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:55.196535+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:55.814178+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:55.814616+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:55.821729+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:55.994001+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:36:55.994590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.228408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.256555+00:00", "trade", 13.885, 168.0]
["2026-09-14T19:36:56.256573+00:00", "trade", 13.885, 132.0]
["2026-09-14T19:36:56.374271+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:56.455506+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:36:56.455506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.476070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.509678+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:36:56.576986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.682016+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:56.804574+00:00", "trade", 13.8818, 300.0]
["2026-09-14T19:36:56.892861+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:36:57.190540+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.191022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.225754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.225954+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.333867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.359679+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.396532+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.658251+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:36:57.691656+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.722506+00:00", "trade", 13.8817, 100.0]
["2026-09-14T19:36:57.770529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.853036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.853502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.898777+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:36:57.898829+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:36:57.898886+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:36:57.903492+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.930398+00:00", "trade", 13.8746, 14.0]
["2026-09-14T19:36:57.930982+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:57.940707+00:00", "trade", 13.8838, 5.0]
["2026-09-14T19:36:57.989111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.106000+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.280340+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:36:58.280897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.281374+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.325749+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.354202+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:36:58.354759+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.457271+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:36:58.457325+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:36:58.458151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.458582+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.755213+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:36:58.780981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.913663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:58.926108+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:36:59.375061+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:36:59.376186+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:36:59.379109+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:37:00.009965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:00.080900+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:00.152264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:00.152906+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:00.234780+00:00", "trade", 13.8818, 10.0]
["2026-09-14T19:37:00.285427+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:00.443854+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:00.443941+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:00.444378+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:00.444450+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:00.444699+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:00.458181+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:00.458208+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:37:00.470847+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:37:00.583625+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:01.041215+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:01.143430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:01.457009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:01.952880+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:02.144699+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:37:02.310879+00:00", "trade", 13.8838, 63.0]
["2026-09-14T19:37:02.613082+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:02.652245+00:00", "trade", 13.88, 306.0]
["2026-09-14T19:37:02.891977+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:03.034231+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:03.071199+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:03.131440+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.294268+00:00", "trade", 13.8846, 52.0]
["2026-09-14T19:37:03.304622+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:03.304970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.373561+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:03.374551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.559805+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:03.560850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.672300+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:03.672888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.725621+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:03.726631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.802853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:03.991452+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:37:04.310330+00:00", "trade", 13.8749, 100.0]
["2026-09-14T19:37:04.349983+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:04.350518+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:04.350557+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:04.350741+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:37:04.353122+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:04.354230+00:00", "trade", 13.88, 410.0]
["2026-09-14T19:37:04.354230+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:04.354234+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:37:04.354234+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:37:04.354235+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:04.354271+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:37:04.354275+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:37:04.354275+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:04.354277+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:04.354277+00:00", "trade", 13.88, 1390.0]
["2026-09-14T19:37:04.354294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.354750+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.354831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.354831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.355231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.355231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.355748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:04.357047+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:04.361395+00:00", "trade", 13.8818, 12.0]
["2026-09-14T19:37:04.361894+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:37:04.541203+00:00", "trade", 13.8817, 10.0]
["2026-09-14T19:37:04.562810+00:00", "trade", 13.8839, 9.0]
["2026-09-14T19:37:04.575263+00:00", "trade", 13.8822, 5.0]
["2026-09-14T19:37:04.587406+00:00", "trade", 13.8825, 3.0]
["2026-09-14T19:37:04.664323+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:04.885994+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:37:04.978667+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:05.178857+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.179298+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.226035+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.285813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.421938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.422379+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.480197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.480202+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.529093+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.529524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.529976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.540455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:05.769374+00:00", "trade", 13.8749, 100.0]
["2026-09-14T19:37:06.010327+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:06.010808+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:06.645079+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:37:06.864636+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:37:06.915873+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:06.929065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:06.929601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:06.930183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:06.959880+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:37:07.027685+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.030637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.179500+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:07.180640+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:07.180790+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:37:07.257975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.279930+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:37:07.366153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.513099+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.599636+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:07.601084+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:07.893503+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:37:08.263554+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:08.315714+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:08.315723+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:37:08.315747+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:37:08.315771+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:37:08.315777+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:37:08.315789+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:08.316356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:08.514143+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:08.890199+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:37:08.946214+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:08.948187+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:37:09.131633+00:00", "trade", 13.89, 29.0]
["2026-09-14T19:37:09.131694+00:00", "trade", 13.885, 29.0]
["2026-09-14T19:37:09.236554+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:09.319486+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:09.345794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:09.346255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:09.422722+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:09.620931+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:37:09.620943+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:09.620970+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:09.620986+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:37:09.621001+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:37:09.621009+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:37:09.621019+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:09.621037+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:37:09.621061+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:37:09.621076+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:09.621088+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:37:09.621100+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:37:09.621109+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:37:09.621130+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:09.621622+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:09.736080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:09.759526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:09.760002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.167720+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.368002+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:37:10.377817+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:37:10.613665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.647212+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:37:10.647386+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:37:10.688609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.697926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.698372+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.740443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.746427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.768560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.768986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:10.955403+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:11.538624+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:37:11.590909+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:37:11.605347+00:00", "trade", 13.88, 58.0]
["2026-09-14T19:37:11.605530+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:37:11.605624+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:11.605876+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:37:11.605948+00:00", "trade", 13.88, 183.0]
["2026-09-14T19:37:11.606174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:11.606665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:11.622753+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:11.728265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:11.979082+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:37:12.471920+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:37:12.794484+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:12.795946+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:37:12.831307+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:12.831308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:12.903786+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:12.966381+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:13.127298+00:00", "trade", 13.8801, 24.0]
["2026-09-14T19:37:13.238151+00:00", "trade", 13.8838, 6.0]
["2026-09-14T19:37:13.425096+00:00", "trade", 13.8838, 39.0]
["2026-09-14T19:37:13.576579+00:00", "trade", 13.8818, 1.0]
["2026-09-14T19:37:13.891906+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:37:13.892985+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:15.257387+00:00", "trade", 13.8838, 89.0]
["2026-09-14T19:37:15.611672+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:15.835043+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:16.064583+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:37:16.179093+00:00", "trade", 13.8818, 13.0]
["2026-09-14T19:37:16.297487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:16.719573+00:00", "trade", 13.88, 679.0]
["2026-09-14T19:37:16.720171+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:16.766503+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:16.767489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:16.799763+00:00", "trade", 13.8848, 100.0]
["2026-09-14T19:37:16.890270+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:37:16.890863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:17.117531+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:37:17.118938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:17.525070+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:17.678060+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:18.276025+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:18.277135+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:37:18.277623+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.278079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.278079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.278956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.428563+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.436247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.829816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:18.829816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.070972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.074074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.075327+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.099821+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.265375+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:37:19.407202+00:00", "trade", 13.88, 62.0]
["2026-09-14T19:37:19.407640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.408122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.408192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.475984+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.476460+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.476921+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.534238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.534704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:19.616899+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:20.211647+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:20.226325+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:20.241324+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:37:20.241360+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:37:20.481872+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:20.483147+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:20.547771+00:00", "trade", 13.8837, 2.0]
["2026-09-14T19:37:20.590674+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:37:20.715144+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:20.796979+00:00", "trade", 13.88, 550.0]
["2026-09-14T19:37:20.839398+00:00", "trade", 13.8813, 2.0]
["2026-09-14T19:37:21.272816+00:00", "trade", 13.88, 137.0]
["2026-09-14T19:37:21.446493+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:37:21.890635+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:21.891775+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:37:21.897880+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:22.250429+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:22.338633+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:22.408498+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.409020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.461836+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.462277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.550623+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.621567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.621567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.622048+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.825714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.970308+00:00", "trade", 13.8822, 400.0]
["2026-09-14T19:37:22.971602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.972038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:22.972520+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.047100+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:37:23.050666+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:37:23.051165+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:37:23.051709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.109742+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:37:23.209328+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:37:23.415689+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:23.553484+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:23.578747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.579639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.579719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.579719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.580120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.619053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.619529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:23.651191+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:23.682150+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:37:23.841166+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:24.020661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.022380+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.121888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.181676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.225250+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.225731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.342219+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:37:24.603853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.604330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.642077+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:24.643067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.767786+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:24.768226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:24.985376+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:37:25.123006+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:37:25.123850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:25.124301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:25.331400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:25.342010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:25.368821+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:25.891400+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:26.068800+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:26.082671+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:26.135577+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:37:26.150913+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:26.418961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:26.506195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:26.545643+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:26.635748+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:26.650342+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:37:26.787620+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:26.788257+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:37:27.565297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:27.565813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:27.585982+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:27.942704+00:00", "trade", 13.8814, 14.0]
["2026-09-14T19:37:28.214625+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:28.215867+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:37:28.216129+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:37:28.890137+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:37:28.891887+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:28.909061+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:37:29.089807+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:37:29.227074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.240917+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.302634+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:29.303230+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:37:29.416582+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:29.522278+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.556570+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.557583+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.557984+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.600555+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.711069+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:37:29.712052+00:00", "trade", 13.8818, 14.0]
["2026-09-14T19:37:29.712111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.774811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.775252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:29.815824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.009977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.048198+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:37:30.174472+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:30.461703+00:00", "trade", 13.8812, 23.0]
["2026-09-14T19:37:30.491206+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.522366+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.729325+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.916418+00:00", "trade", 13.885, 110.0]
["2026-09-14T19:37:30.956076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:30.985241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:31.450986+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:37:31.540158+00:00", "trade", 13.8801, 25.0]
["2026-09-14T19:37:31.647189+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:37:31.738463+00:00", "trade", 13.8819, 2.0]
["2026-09-14T19:37:31.743732+00:00", "trade", 13.8819, 5.0]
["2026-09-14T19:37:31.748829+00:00", "trade", 13.8819, 10.0]
["2026-09-14T19:37:31.754022+00:00", "trade", 13.8819, 20.0]
["2026-09-14T19:37:31.759664+00:00", "trade", 13.8819, 10.0]
["2026-09-14T19:37:31.764812+00:00", "trade", 13.8819, 4.0]
["2026-09-14T19:37:31.801325+00:00", "trade", 13.882, 3.0]
["2026-09-14T19:37:32.175124+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:37:32.300162+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:32.300755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:32.301237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:32.319459+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:32.397153+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:32.398825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:32.421073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:32.421393+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:32.941365+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:37:33.268855+00:00", "trade", 13.882, 12.0]
["2026-09-14T19:37:33.269944+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:33.284514+00:00", "trade", 13.882, 3.0]
["2026-09-14T19:37:33.317785+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:33.319679+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:33.320078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:33.327026+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:37:33.354004+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:33.666458+00:00", "trade", 13.8817, 100.0]
["2026-09-14T19:37:33.756598+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:37:33.842940+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:37:33.909910+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:37:33.923440+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:37:33.968737+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:34.245066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:34.548277+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:34.604433+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:37:34.915401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:35.106785+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:35.150879+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:37:35.233526+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:35.234909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:35.351164+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:37:35.494675+00:00", "trade", 13.8817, 100.0]
["2026-09-14T19:37:35.505690+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:37:36.164448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:36.166728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:36.201906+00:00", "trade", 13.8831, 7000.0]
["2026-09-14T19:37:36.202950+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:37:36.208303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:36.262507+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.056738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.057179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.100793+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.101269+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.163407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.292213+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:37.295482+00:00", "trade", 13.8751, 100.0]
["2026-09-14T19:37:37.335796+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:37.638251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:37.933546+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:38.052704+00:00", "trade", 13.8817, 22.0]
["2026-09-14T19:37:38.098888+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:39.342031+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:39.342140+00:00", "trade", 13.88, 97.0]
["2026-09-14T19:37:39.342486+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:39.343532+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:39.343592+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:37:39.344317+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:37:39.359244+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:37:39.425610+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:40.177504+00:00", "trade", 13.882, 2.0]
["2026-09-14T19:37:40.215433+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:37:40.219382+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:37:40.572199+00:00", "trade", 13.882, 48.0]
["2026-09-14T19:37:40.869918+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:37:41.489421+00:00", "trade", 13.8801, 44.0]
["2026-09-14T19:37:41.535915+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:41.547542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:41.584219+00:00", "trade", 13.8817, 12.0]
["2026-09-14T19:37:41.932781+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:37:41.933145+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:37:42.424961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:42.426244+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:42.512270+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:42.557929+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.098258+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.098303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.330382+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:43.332487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.333299+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:43.333525+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:37:43.333700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.430827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.447938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.561173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.562391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.562446+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.563248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.563333+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:43.692868+00:00", "trade", 13.89, 550.0]
["2026-09-14T19:37:43.922451+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:37:43.922526+00:00", "trade", 13.885, 1200.0]
["2026-09-14T19:37:43.923132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:44.176425+00:00", "trade", 13.8818, 100.0]
["2026-09-14T19:37:44.837030+00:00", "trade", 13.8753, 200.0]
["2026-09-14T19:37:44.865226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:44.923203+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:37:44.923399+00:00", "trade", 13.885, 145.0]
["2026-09-14T19:37:45.455853+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:45.455880+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:37:45.622971+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:45.888979+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:37:45.954307+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:45.954381+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:45.955353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:45.967999+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:45.968011+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:37:45.968029+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:37:45.968068+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:46.002888+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:46.003448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.005488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.071510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.165255+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:37:46.437708+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:37:46.570156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.571068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.669387+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.669399+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:46.669412+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.670144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:46.670786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.021157+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.021212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.021332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.225929+00:00", "trade", 13.8849, 4000.0]
["2026-09-14T19:37:47.227225+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:37:47.302148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.302589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.341121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.372520+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:37:47.414345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.697193+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:37:47.697912+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.697989+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:37:47.697996+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:37:47.698233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:47.699424+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:37:48.156163+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:37:48.156166+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:37:48.157189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.157189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.165704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.222793+00:00", "trade", 13.888, 1.0]
["2026-09-14T19:37:48.487647+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.487712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.623577+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.691835+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:48.738777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:48.820657+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.008781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.009974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.209764+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:37:49.209766+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.209767+00:00", "trade", 13.88, 65.0]
["2026-09-14T19:37:49.209770+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:49.209818+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:49.209830+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:37:49.209976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.210728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.210728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.294508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.382704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.402992+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.403834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.572687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.594534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.665276+00:00", "trade", 13.8835, 40.0]
["2026-09-14T19:37:49.666637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.667158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.786847+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:49.786909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:49.828395+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:37:49.887438+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:37:50.005345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.102388+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:50.330157+00:00", "trade", 13.8828, 12.0]
["2026-09-14T19:37:50.610534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.733396+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:50.766061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.766111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.766181+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.766988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.767093+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:50.817007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.137136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.213741+00:00", "trade", 13.8818, 10.0]
["2026-09-14T19:37:51.341334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.341820+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.341980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.661143+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:51.662525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.839473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:51.954274+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:37:51.954316+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:51.983221+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:37:52.083465+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.211466+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.339084+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:52.340191+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:37:52.340224+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:52.347029+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:52.446029+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:37:52.446760+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:52.455383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.781306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.781356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.816844+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:52.890928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:52.967305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:53.000198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:53.061890+00:00", "trade", 13.8821, 31.0]
["2026-09-14T19:37:53.292874+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:37:53.294092+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:53.294988+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:37:53.295060+00:00", "trade", 13.88, 46.0]
["2026-09-14T19:37:53.298828+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:37:53.336920+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:53.346591+00:00", "trade", 13.88, 304.0]
["2026-09-14T19:37:53.390749+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:53.713879+00:00", "trade", 13.885, 94.0]
["2026-09-14T19:37:53.791488+00:00", "trade", 13.8852, 16.0]
["2026-09-14T19:37:53.964705+00:00", "trade", 13.8818, 14.0]
["2026-09-14T19:37:54.038272+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:54.245828+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:54.518564+00:00", "trade", 13.8818, 145.0]
["2026-09-14T19:37:54.685312+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:54.686397+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:37:54.693114+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:54.694437+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:55.029648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:55.163053+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:55.170529+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:55.485040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:55.812185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:55.878007+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:56.118226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:56.327667+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:56.465423+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:56.566431+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:56.851935+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:56.901433+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:56.902630+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:37:56.902793+00:00", "trade", 13.885, 34.0]
["2026-09-14T19:37:56.902853+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:56.905890+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:37:56.966601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.009198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.019788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.178996+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:37:57.318416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.318491+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.318676+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:37:57.318682+00:00", "trade", 13.8816, 100.0]
["2026-09-14T19:37:57.318715+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:37:57.318731+00:00", "trade", 13.8816, 22.0]
["2026-09-14T19:37:57.318748+00:00", "trade", 13.8816, 21.0]
["2026-09-14T19:37:57.318773+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:37:57.318794+00:00", "trade", 13.8816, 3.0]
["2026-09-14T19:37:57.318803+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:57.318818+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:37:57.318845+00:00", "trade", 13.8816, 10.0]
["2026-09-14T19:37:57.318872+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:57.318896+00:00", "trade", 13.8816, 10.0]
["2026-09-14T19:37:57.319076+00:00", "trade", 13.8816, 2834.0]
["2026-09-14T19:37:57.319403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:57.530568+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:57.740809+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:37:57.792947+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:37:57.890142+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:37:57.944702+00:00", "trade", 13.8836, 21.0]
["2026-09-14T19:37:58.098257+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:58.351034+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:37:58.358026+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:58.401176+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:37:58.462679+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:37:58.730360+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:37:58.836258+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:37:58.844539+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:59.006100+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:37:59.209894+00:00", "trade", 13.8754, 100.0]
["2026-09-14T19:37:59.219985+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:59.290683+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:59.331101+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:59.332204+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:37:59.360222+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:37:59.414114+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:37:59.554642+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:37:59.554744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:37:59.682944+00:00", "trade", 13.8828, 2.0]
["2026-09-14T19:38:00.009990+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.256274+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:38:00.272561+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:00.463703+00:00", "trade", 13.8836, 42.0]
["2026-09-14T19:38:00.465526+00:00", "trade", 13.88, 1395.0]
["2026-09-14T19:38:00.466109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.466109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.466189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.466189+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.466331+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:38:00.466430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.471317+00:00", "trade", 13.885, 262.0]
["2026-09-14T19:38:00.471317+00:00", "trade", 13.885, 38.0]
["2026-09-14T19:38:00.471908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.472068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.554725+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.775487+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:00.935172+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:00.935765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:00.936221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:01.009813+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:38:01.010844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:01.011285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:01.011340+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:01.095912+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:01.096353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:01.293814+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:01.570582+00:00", "trade", 13.8755, 300.0]
["2026-09-14T19:38:01.614493+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:38:01.668162+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:01.775124+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:38:01.808940+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:01.869084+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:02.049138+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.054245+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.159260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.337275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.337796+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.337796+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.349844+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:02.368004+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.374329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.409762+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:02.410420+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.412830+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:02.559666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.559907+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.689591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.690112+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.718840+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:02.719402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.719402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:02.764116+00:00", "trade", 13.8818, 1.0]
["2026-09-14T19:38:02.766690+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:38:03.042202+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:03.089245+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.089721+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.094678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.116034+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.171033+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:03.172068+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.194356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.243057+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:03.619651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.647864+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.662360+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:03.676908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.731929+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.732731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.745957+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:03.747343+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:38:03.767530+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:03.823037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.835241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:03.886509+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:03.949807+00:00", "trade", 13.8853, 4.0]
["2026-09-14T19:38:04.012018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:04.063975+00:00", "trade", 13.8821, 100.0]
["2026-09-14T19:38:04.225334+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:04.683342+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:38:04.735556+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:38:04.780585+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:38:04.781078+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:38:04.932926+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:04.963852+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:05.090646+00:00", "trade", 13.8755, 100.0]
["2026-09-14T19:38:05.305512+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:38:05.306282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:05.306321+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:38:05.307159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:05.308322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:05.484677+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:05.521226+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:05.628399+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:05.800527+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:38:05.942971+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:05.993904+00:00", "trade", 13.8822, 12.0]
["2026-09-14T19:38:06.006428+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:06.010016+00:00", "trade", 13.8852, 15.0]
["2026-09-14T19:38:06.126562+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:06.127948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:06.251955+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:06.266558+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:38:06.642592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:06.757832+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:06.887432+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:06.969330+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:07.069649+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:07.078057+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:38:07.384125+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:07.750225+00:00", "trade", 13.8843, 300.0]
["2026-09-14T19:38:07.853025+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:38:08.169452+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:08.326839+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:08.483955+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:08.798419+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:38:08.801735+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:08.843027+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:08.901282+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:38:09.450961+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:09.451334+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:09.517507+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:09.624765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:09.889603+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:09.980359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.250609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.494220+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:10.495339+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:38:10.496166+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:10.496325+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.497528+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.500379+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:10.574199+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:38:10.586886+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:10.674717+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:10.764796+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.830327+00:00", "trade", 13.8755, 100.0]
["2026-09-14T19:38:10.849599+00:00", "trade", 13.8834, 1.0]
["2026-09-14T19:38:10.890296+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:10.897393+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:38:10.942671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:10.943072+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:38:11.144457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:11.328557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:11.971430+00:00", "trade", 13.88, 145.0]
["2026-09-14T19:38:11.972519+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:38:11.975610+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:11.981198+00:00", "trade", 13.883, 1.0]
["2026-09-14T19:38:12.292080+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:38:12.456401+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:12.457807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:12.458564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:12.459767+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:12.508801+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:12.619418+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:12.640233+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:38:12.641823+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:38:12.683997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:12.763476+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:38:12.800488+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:38:13.102102+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:13.103380+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:38:13.107981+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:38:13.157593+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:13.169956+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:13.188937+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:13.339925+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:38:13.348417+00:00", "trade", 13.8835, 312.0]
["2026-09-14T19:38:13.455761+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:38:13.897522+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:14.217498+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:14.320677+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:14.546859+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:14.721500+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:38:14.784453+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:38:15.257390+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:15.418123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:15.419326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:15.889095+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:15.890339+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:38:16.113577+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:16.114195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:16.220905+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:16.297235+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:16.457896+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:16.770717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:16.793827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:16.876504+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:16.895169+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:16.949822+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:16.950346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:17.112879+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:17.179950+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:38:17.276510+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:17.492161+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:38:17.640012+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:17.675918+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:38:17.785114+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:17.890308+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:17.974840+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:38:17.975438+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:17.975999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:18.014847+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:38:18.340817+00:00", "trade", 13.8801, 9.0]
["2026-09-14T19:38:18.455077+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:18.546625+00:00", "trade", 13.8823, 14.0]
["2026-09-14T19:38:18.837841+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:18.967480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:18.979818+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:38:19.095642+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:19.429789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.541781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.542252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.587961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.587961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.666663+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:19.709562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:19.796188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.023901+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:20.025302+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:38:20.426794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.427195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.427676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.434233+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:20.690920+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:20.691400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.692518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.693761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:20.765730+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:20.869396+00:00", "trade", 13.8818, 2.0]
["2026-09-14T19:38:20.870763+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.050998+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.140853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.141264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.365665+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:38:21.365668+00:00", "trade", 13.88, 105.0]
["2026-09-14T19:38:21.366256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.440804+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.446831+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:38:21.447830+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:21.448118+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:38:21.471839+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:38:21.491554+00:00", "trade", 13.88, 181.0]
["2026-09-14T19:38:21.491632+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:38:21.739061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:21.874717+00:00", "trade", 13.8824, 100.0]
["2026-09-14T19:38:22.007857+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:22.670488+00:00", "trade", 13.8756, 100.0]
["2026-09-14T19:38:23.080261+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:38:23.414169+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:23.443695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:23.695960+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:38:23.855608+00:00", "trade", 13.885, 144.0]
["2026-09-14T19:38:24.572820+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:24.576426+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:24.576905+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:24.576940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:24.666614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:24.794334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:25.338112+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:25.338114+00:00", "trade", 13.88, 130.0]
["2026-09-14T19:38:25.338117+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:38:25.338588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:25.599636+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:25.891651+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:25.892724+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:38:26.151976+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:26.307637+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:26.372060+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:38:26.407625+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:38:27.366612+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:27.367697+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:38:27.946702+00:00", "trade", 13.882, 6.0]
["2026-09-14T19:38:28.061257+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:28.270100+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:28.372272+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:28.372873+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:38:28.536401+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:28.767602+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:28.777366+00:00", "trade", 13.8851, 287.0]
["2026-09-14T19:38:28.890589+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:29.256863+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:38:29.257502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:29.429650+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:38:29.708235+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:38:29.866202+00:00", "trade", 13.8843, 5.0]
["2026-09-14T19:38:29.886545+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:29.888464+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:30.010018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:30.195330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:30.207998+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:30.209334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:30.243708+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:30.465710+00:00", "trade", 13.8819, 13.0]
["2026-09-14T19:38:30.657201+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:30.951489+00:00", "trade", 13.8824, 13.0]
["2026-09-14T19:38:31.132894+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:31.148080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.351625+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:31.403107+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:31.520839+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.545843+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:38:31.546731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.547222+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.575615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.587263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.618192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.630829+00:00", "trade", 13.8831, 14.0]
["2026-09-14T19:38:31.631594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.690975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.691457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.809649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.853080+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:38:31.905132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.905135+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:31.905723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.906713+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:31.957020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:31.993338+00:00", "trade", 13.8853, 46.0]
["2026-09-14T19:38:31.994165+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:32.627462+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:33.034625+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:38:33.035650+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:38:33.035852+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:38:33.035930+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:33.135684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:33.245139+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:33.694787+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:38:34.290705+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:34.376205+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:38:34.503740+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:38:34.675774+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:38:34.677194+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:38:34.677338+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:38:34.677966+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:38:34.679094+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:38:35.112455+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:35.367291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:35.413724+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:38:35.415032+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:38:35.417867+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:35.418466+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:38:35.489733+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:35.491498+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:38:35.576791+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:38:35.576863+00:00", "trade", 13.8861, 27.0]
["2026-09-14T19:38:35.708255+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:35.858542+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:35.896276+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:38:36.010170+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:36.144176+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:37.202336+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:37.356186+00:00", "trade", 13.8801, 46.0]
["2026-09-14T19:38:37.846055+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:37.950834+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:38.249661+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:38:38.313750+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:38:38.331997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:38.332148+00:00", "trade", 13.88, 48.0]
["2026-09-14T19:38:38.332169+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:38:38.332704+00:00", "trade", 13.8853, 13.0]
["2026-09-14T19:38:38.341352+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:38:38.469789+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:38:38.472219+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:38:38.867862+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:38:38.867864+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:38:38.867864+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:38:38.867879+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:38.868463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:38.868463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:38.869320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:38.950971+00:00", "trade", 13.883, 1.0]
["2026-09-14T19:38:38.952303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:39.089815+00:00", "trade", 13.8844, 5.0]
["2026-09-14T19:38:39.154896+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:39.154896+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:39.213046+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:39.213080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:39.260814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:41.188341+00:00", "trade", 13.8757, 100.0]
["2026-09-14T19:38:41.578555+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:38:41.579671+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:38:41.579698+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:38:41.579800+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:38:42.420388+00:00", "trade", 13.8826, 12.0]
["2026-09-14T19:38:42.683164+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:38:42.777132+00:00", "trade", 13.8826, 10.0]
["2026-09-14T19:38:42.787738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:42.904378+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:38:42.911920+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:42.992185+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:43.073346+00:00", "trade", 13.883, 4.0]
["2026-09-14T19:38:43.091223+00:00", "trade", 13.8831, 50.0]
["2026-09-14T19:38:43.138831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:43.160875+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:38:43.248011+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:43.341420+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:43.450039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:43.840165+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:43.840400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:43.845432+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:44.028858+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:44.262757+00:00", "trade", 13.8853, 10.0]
["2026-09-14T19:38:44.370255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:44.370576+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:44.386039+00:00", "trade", 13.8851, 143.0]
["2026-09-14T19:38:44.386953+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:38:44.386995+00:00", "trade", 13.8851, 1.0]
["2026-09-14T19:38:44.479778+00:00", "trade", 13.8826, 100.0]
["2026-09-14T19:38:44.761392+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:38:44.979930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:45.353565+00:00", "trade", 13.8822, 44.0]
["2026-09-14T19:38:45.354660+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:38:45.356738+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:38:45.541342+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:38:45.552370+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:45.828775+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:38:45.870454+00:00", "trade", 13.8827, 1.0]
["2026-09-14T19:38:45.933046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:45.933567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.129724+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:46.130231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.130667+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.668526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.930050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.930054+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:46.930642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.930642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:46.976945+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:47.027889+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:47.027890+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:47.134103+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:47.251918+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:47.290010+00:00", "trade", 13.8837, 8.0]
["2026-09-14T19:38:47.405961+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:47.423872+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:47.594265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:47.806180+00:00", "trade", 13.8877, 3.0]
["2026-09-14T19:38:47.887209+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:48.090145+00:00", "trade", 13.8758, 100.0]
["2026-09-14T19:38:48.389048+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:48.389885+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:48.390922+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:48.870012+00:00", "trade", 13.8862, 19.0]
["2026-09-14T19:38:48.871121+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:38:48.872041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:48.873158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:49.041881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:49.054514+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:38:49.154443+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:49.263146+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:38:49.354733+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:38:49.651273+00:00", "trade", 13.8833, 46.0]
["2026-09-14T19:38:49.724297+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:49.845345+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:49.970973+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:50.036535+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:38:50.051072+00:00", "trade", 13.88, 93.0]
["2026-09-14T19:38:50.051162+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:38:50.051228+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:38:50.051649+00:00", "trade", 13.88, 94.0]
["2026-09-14T19:38:50.052046+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:38:50.052127+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:50.052196+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:50.052599+00:00", "trade", 13.88, 117.0]
["2026-09-14T19:38:50.052651+00:00", "trade", 13.88, 163.0]
["2026-09-14T19:38:50.053547+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:38:50.053607+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:38:50.053980+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:38:50.129394+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:50.334462+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:38:50.469064+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:51.047854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:51.088240+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:51.463676+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:51.601205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:51.687516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:52.254142+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:38:52.254142+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:38:52.293868+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:52.482318+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:52.486835+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:52.618321+00:00", "trade", 13.885, 83.0]
["2026-09-14T19:38:52.984646+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:53.013725+00:00", "trade", 13.8758, 83.0]
["2026-09-14T19:38:53.027998+00:00", "trade", 13.8758, 10.0]
["2026-09-14T19:38:53.155267+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:38:53.313724+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:38:53.419755+00:00", "trade", 13.8821, 2.0]
["2026-09-14T19:38:53.517148+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:38:54.101368+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:38:54.366613+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:54.401809+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:54.450122+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:54.631152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:55.080784+00:00", "trade", 13.8827, 13.0]
["2026-09-14T19:38:55.082038+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:38:55.137187+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:55.137283+00:00", "trade", 13.88, 94.0]
["2026-09-14T19:38:55.137617+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:55.173787+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:55.205197+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:38:55.302482+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:56.008433+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:38:56.009915+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:38:56.115915+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:38:56.475359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:56.475360+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:38:56.534352+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:56.726005+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:56.729241+00:00", "trade", 13.8759, 100.0]
["2026-09-14T19:38:56.832288+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:57.413425+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:38:57.465107+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:57.501605+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:38:57.549618+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:57.564909+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:38:57.568141+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:38:57.574147+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:38:57.644873+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:38:57.948694+00:00", "trade", 13.8826, 7.0]
["2026-09-14T19:38:58.200362+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:58.415182+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:38:58.415188+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:38:58.698443+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:58.735411+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:58.789404+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:38:59.140661+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:38:59.193602+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:38:59.258397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:38:59.412708+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:38:59.650699+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:38:59.651908+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:38:59.992607+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:39:00.010046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.107198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.107220+00:00", "trade", 13.88, 287.0]
["2026-09-14T19:39:00.107222+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:39:00.107313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.107474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.107770+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.107800+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.108007+00:00", "trade", 13.885, 69.0]
["2026-09-14T19:39:00.108245+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:39:00.108368+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:00.109135+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:00.141996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.162948+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:00.163578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.406011+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:00.467699+00:00", "trade", 13.8822, 17.0]
["2026-09-14T19:39:00.592626+00:00", "trade", 13.8759, 72.0]
["2026-09-14T19:39:00.593208+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:01.042801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:01.043358+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:01.194822+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:01.195911+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:39:01.196058+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:39:01.294618+00:00", "trade", 13.8834, 300.0]
["2026-09-14T19:39:01.447197+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:39:01.603678+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:01.675724+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:01.777963+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:01.779630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:01.780703+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:01.890752+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:01.989412+00:00", "trade", 13.8761, 100.0]
["2026-09-14T19:39:02.011709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.265991+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.343496+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.343977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.398848+00:00", "trade", 13.885, 145.0]
["2026-09-14T19:39:02.399434+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.399870+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.401500+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:02.910915+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.944135+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:02.958258+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:03.255133+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:03.797959+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:39:03.798720+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:04.015059+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:39:04.218648+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:04.220350+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:39:04.221090+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:04.247556+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:04.263033+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:04.304984+00:00", "trade", 13.8852, 12.0]
["2026-09-14T19:39:04.465236+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:04.467345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:04.468508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:04.891720+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:05.130719+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:05.721422+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:39:05.721719+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:39:05.849711+00:00", "trade", 13.8762, 4.0]
["2026-09-14T19:39:05.950349+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:05.951564+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:06.013476+00:00", "trade", 13.882, 23.0]
["2026-09-14T19:39:06.035518+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:06.442976+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:06.510132+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:06.529607+00:00", "trade", 13.8762, 29.0]
["2026-09-14T19:39:06.553585+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:06.808757+00:00", "trade", 13.8762, 100.0]
["2026-09-14T19:39:06.915344+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.043139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.201889+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:07.439470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.469125+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.497533+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.529860+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:07.684755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:08.441510+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:39:08.441522+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:08.442617+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:39:09.435023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:09.625845+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:39:09.626973+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:39:09.627147+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:39:09.639642+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:09.755668+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:09.786803+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:09.899552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:09.949276+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:10.000940+00:00", "trade", 13.88, 295.0]
["2026-09-14T19:39:10.001660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.002162+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.002427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.003425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.290630+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:10.523155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.543805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.556372+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:10.556966+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.783046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.783602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.814237+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:39:10.897157+00:00", "trade", 13.8841, 34.0]
["2026-09-14T19:39:10.899957+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:39:10.934888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.935610+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:10.958584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.047607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.048048+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.172886+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.234227+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.317675+00:00", "trade", 13.8822, 72.0]
["2026-09-14T19:39:11.318694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.368463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.368469+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:11.374919+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:39:11.374961+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:39:11.411944+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:11.465709+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:39:11.635595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.874426+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.874671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.875944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.952261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.952692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:11.983310+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:39:12.325762+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:12.326740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:12.483755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:12.500199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:12.500199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:12.538871+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:13.072305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.072305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.187620+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.225395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.278797+00:00", "trade", 13.8841, 20.0]
["2026-09-14T19:39:13.303702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.400638+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:13.401611+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.408091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.431863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.432259+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.484198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.509248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.544176+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.626603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.627966+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:13.665550+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:13.760339+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:13.864378+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:14.053945+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:14.104744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.046988+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.105007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.122108+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.177562+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:15.178663+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:15.534252+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:15.534823+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.534858+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.545352+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:39:15.600550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.601006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.602364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.864627+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:39:15.903984+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:15.905026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.008797+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:16.156013+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:16.202772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.530590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.639285+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:39:16.676195+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:16.690506+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:16.691083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.732095+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:16.732102+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:16.733053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.733482+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:16.734090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.734090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:16.759145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.093613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.409468+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:17.431445+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.457628+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:17.838743+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:39:17.855748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.855753+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.855753+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.855755+00:00", "trade", 13.88, 103.0]
["2026-09-14T19:39:17.855755+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:17.855758+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:39:17.855758+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:17.855761+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:39:17.855770+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:17.903397+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:39:17.903569+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:39:17.903659+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:39:17.904678+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:17.942419+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:17.945269+00:00", "trade", 13.8851, 10.0]
["2026-09-14T19:39:17.960944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:17.960997+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:39:17.961060+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:39:18.021835+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:18.224245+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:39:18.828201+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:39:18.955242+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:19.249474+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:19.332035+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:19.534388+00:00", "trade", 13.8763, 100.0]
["2026-09-14T19:39:19.574582+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:39:19.575217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:19.892218+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:19.963813+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:39:19.964827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:19.965303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.006556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.007037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.037806+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.045008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.096311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.097148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.484913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.485865+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.485910+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.501518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:20.800245+00:00", "trade", 13.8834, 4.0]
["2026-09-14T19:39:20.878793+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:21.028320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:21.089832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:21.090268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:21.132364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:21.162724+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:39:21.164011+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:39:21.764518+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:21.780669+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.780708+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.781141+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.781626+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.781818+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.786247+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.811171+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:21.929867+00:00", "trade", 13.8763, 47.0]
["2026-09-14T19:39:22.206651+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:39:22.207779+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:22.590198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:22.735493+00:00", "trade", 13.882, 45.0]
["2026-09-14T19:39:22.735860+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:39:22.787692+00:00", "trade", 13.8841, 10.0]
["2026-09-14T19:39:22.958590+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:23.039456+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:23.309130+00:00", "trade", 13.8763, 100.0]
["2026-09-14T19:39:23.947608+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:23.969300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:23.974183+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:24.067545+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:24.099396+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:24.170551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:24.174630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:24.228850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:24.258821+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:39:24.258967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:25.552218+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:25.632028+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:39:25.632037+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:25.784705+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:39:25.785275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:25.814680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:25.909332+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:25.910318+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:25.971511+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:26.120264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:26.259842+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:26.260379+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:26.325504+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:39:26.447811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:26.460537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:26.530639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.049128+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:27.050210+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:39:27.050243+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:39:27.050288+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:39:27.050430+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:39:27.155239+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:27.226365+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:39:27.342153+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:27.402986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.403041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.518763+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.519244+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.528716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:27.642293+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:27.820860+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:27.950697+00:00", "trade", 13.8825, 8.0]
["2026-09-14T19:39:27.988704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.044407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.334384+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.387762+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.399044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.423091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.527686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.559577+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.722039+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:28.766606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.802457+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.826178+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.836059+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:28.836628+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.869276+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:28.916149+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:28.926572+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:28.927575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.011957+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.046008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.048935+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.112216+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.140448+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.419534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.492014+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:29.492093+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:39:29.561417+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:39:29.582614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.583070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.583591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.584348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.615901+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:29.671696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.693053+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:29.693624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.721634+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:39:29.721709+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:29.722638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.728135+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:39:29.931345+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:29.947510+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:29.994129+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:39:30.010074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.016930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.017331+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.098977+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:30.119525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.120006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.314466+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.376328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.439255+00:00", "trade", 13.8841, 100.0]
["2026-09-14T19:39:30.469696+00:00", "trade", 13.883, 12.0]
["2026-09-14T19:39:30.554805+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:39:30.659642+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:39:30.659940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.659940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.660261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.680217+00:00", "trade", 13.8829, 4.0]
["2026-09-14T19:39:30.680825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.681572+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:30.867251+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:31.102046+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.170979+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:31.294177+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:39:31.328717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.389330+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:31.389331+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.390299+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.422451+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:31.520780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.706353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:31.763832+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:31.920329+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:31.921607+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:31.921775+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:39:31.991731+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:39:32.010869+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:32.235050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:32.838216+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:32.989723+00:00", "trade", 13.8841, 10.0]
["2026-09-14T19:39:32.990815+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:39:32.993079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:33.164879+00:00", "trade", 13.8826, 42.0]
["2026-09-14T19:39:33.225855+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:33.226296+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:33.308782+00:00", "trade", 13.8832, 200.0]
["2026-09-14T19:39:33.329255+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:33.329306+00:00", "trade", 13.88, 73.0]
["2026-09-14T19:39:33.901989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:33.902475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:34.443784+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:39:34.444047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:34.444409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:34.444503+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:39:34.444641+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:34.541009+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:34.593024+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:34.896292+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:35.646117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.646598+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.675323+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:39:35.675898+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.678664+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:39:35.681382+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:35.713874+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.764018+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.764479+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:35.874097+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:36.041467+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:36.255636+00:00", "trade", 13.8834, 56.0]
["2026-09-14T19:39:36.309888+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:36.311936+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.313044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.366832+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:36.612389+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:39:36.709148+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:36.709542+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:39:36.799575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.802858+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.834258+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.852151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.933194+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:36.933660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.025800+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.032531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.122601+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.126320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.180780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.278422+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:37.279450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.338471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.338953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.376121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.523172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.565293+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.584559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.585070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.820066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.820337+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:37.821349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:37.933787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:38.009464+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:38.010450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:38.028969+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:38.158995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:38.277347+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:38.505091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:39.065995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:39.075553+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:39.193907+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:39.195023+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:39:39.195176+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:39:39.195212+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:39:39.686011+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:39:39.729952+00:00", "trade", 13.885, 450.0]
["2026-09-14T19:39:39.730531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:39.733849+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:40.028324+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:39:40.220979+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:39:40.253540+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:39:40.285260+00:00", "trade", 13.8841, 6.0]
["2026-09-14T19:39:40.325310+00:00", "trade", 13.8832, 4.0]
["2026-09-14T19:39:40.371488+00:00", "trade", 13.8829, 17.0]
["2026-09-14T19:39:40.596792+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:39:41.111163+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:39:41.115091+00:00", "trade", 13.885, 123.0]
["2026-09-14T19:39:41.133044+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:41.133044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:41.134962+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:41.709345+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:41.710587+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:39:42.886083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:42.933130+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:43.094446+00:00", "trade", 13.8826, 4.0]
["2026-09-14T19:39:43.095534+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:39:43.302903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:43.587027+00:00", "trade", 13.8764, 100.0]
["2026-09-14T19:39:43.744387+00:00", "trade", 13.8842, 12.0]
["2026-09-14T19:39:43.938721+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:43.942458+00:00", "trade", 13.885, 34.0]
["2026-09-14T19:39:43.943940+00:00", "trade", 13.885, 56.0]
["2026-09-14T19:39:44.281028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:44.446193+00:00", "trade", 13.8801, 100.0]
["2026-09-14T19:39:44.447324+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:44.485701+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:39:44.485795+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:39:44.485912+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:39:44.487115+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:44.489373+00:00", "trade", 13.88, 93.0]
["2026-09-14T19:39:44.495012+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:39:44.511319+00:00", "trade", 13.88, 307.0]
["2026-09-14T19:39:44.543971+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:39:45.083553+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.126481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.131884+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.176811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.388191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.396029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.468713+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.508822+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:39:45.522006+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:45.522110+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:45.522197+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:45.522246+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:39:45.522692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.549696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.583467+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.605670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:45.791604+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:45.960915+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:39:46.203547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.204153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.210429+00:00", "trade", 13.885, 4000.0]
["2026-09-14T19:39:46.214603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.238219+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.238243+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:39:46.297168+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:46.303540+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:39:46.343265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.368701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:46.370691+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:46.472201+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:39:46.480203+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:47.143079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:47.371741+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:47.407629+00:00", "trade", 13.798, 92.0]
["2026-09-14T19:39:47.443901+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:47.541902+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:47.581630+00:00", "trade", 13.8765, 200.0]
["2026-09-14T19:39:47.724375+00:00", "trade", 13.885, 94.0]
["2026-09-14T19:39:48.013073+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:48.014348+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:39:48.575578+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:39:49.224457+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:39:49.428815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:49.543327+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:49.649330+00:00", "trade", 13.883, 200.0]
["2026-09-14T19:39:49.760577+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:39:49.762547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:49.763389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:49.801066+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:39:49.849166+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:39:49.933433+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:39:50.210800+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:39:50.230764+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:50.264574+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:50.287034+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:50.329231+00:00", "trade", 13.885, 1600.0]
["2026-09-14T19:39:50.329283+00:00", "trade", 13.885, 3000.0]
["2026-09-14T19:39:50.333682+00:00", "trade", 13.885, 4225.0]
["2026-09-14T19:39:50.350050+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:50.549733+00:00", "trade", 13.8837, 55.0]
["2026-09-14T19:39:50.669439+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:39:50.669452+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:50.672429+00:00", "trade", 13.88, 225.0]
["2026-09-14T19:39:50.672724+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:50.672865+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:50.673025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:50.673283+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:50.838963+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:39:50.840334+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:51.246225+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:39:51.297756+00:00", "trade", 13.8766, 100.0]
["2026-09-14T19:39:51.315102+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:51.378352+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:51.380306+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:51.460379+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:51.491950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:51.493383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:51.988470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.021439+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.354698+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:52.541333+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:52.610154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.625515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.667651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.668734+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.674167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:52.815867+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:39:52.816234+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:39:52.829643+00:00", "trade", 13.8766, 100.0]
["2026-09-14T19:39:53.228114+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.256602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.257043+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.371467+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:39:53.541105+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:39:53.541737+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.677782+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.725328+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:39:53.726679+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:53.756076+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:54.026518+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:39:54.064841+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:54.157086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.194270+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.194786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.228797+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.229243+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.306275+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:54.307626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.428464+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.582031+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:39:54.667699+00:00", "trade", 13.885, 179.0]
["2026-09-14T19:39:54.668302+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.668306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.669199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:54.724772+00:00", "trade", 13.8801, 24.0]
["2026-09-14T19:39:55.186823+00:00", "trade", 13.8836, 12.0]
["2026-09-14T19:39:55.232824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.327099+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.409997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.533733+00:00", "trade", 13.88, 437.0]
["2026-09-14T19:39:55.540202+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:39:55.540824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.782707+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.792351+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:39:55.792351+00:00", "trade", 13.885, 92.0]
["2026-09-14T19:39:55.792913+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:39:55.799114+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:39:55.830313+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:39:55.831082+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.835155+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:39:55.865103+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:55.870682+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:39:56.145598+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:39:56.154188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:56.188931+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:39:56.189292+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:56.189313+00:00", "trade", 13.88, 971.0]
["2026-09-14T19:39:56.189878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:56.315764+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:39:56.967105+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:39:56.970557+00:00", "trade", 13.8767, 200.0]
["2026-09-14T19:39:57.287835+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:57.542892+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:39:57.600161+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:39:57.600242+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:39:58.040556+00:00", "trade", 13.8818, 300.0]
["2026-09-14T19:39:58.182498+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:39:59.008338+00:00", "trade", 13.885, 68.0]
["2026-09-14T19:39:59.331017+00:00", "trade", 13.8767, 100.0]
["2026-09-14T19:39:59.455502+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:39:59.501040+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:39:59.501434+00:00", "trade", 13.88, 62.0]
["2026-09-14T19:39:59.501548+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:39:59.502589+00:00", "trade", 13.88, 41.0]
["2026-09-14T19:39:59.503079+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:39:59.540386+00:00", "trade", 13.881, 200.0]
["2026-09-14T19:39:59.917793+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:00.000373+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.001236+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.002159+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.003218+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.004072+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.005356+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.006071+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.007088+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.008116+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.009029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.009118+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.009481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.010107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.010188+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.010794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.170194+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:00.630737+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:00.631922+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:40:00.632226+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:40:00.632483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.634896+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:40:00.635480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:00.704747+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:00.706660+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:00.758197+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:00.776486+00:00", "trade", 13.8833, 491.0]
["2026-09-14T19:40:00.906730+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:40:01.271257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:01.544444+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:01.694797+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:40:01.696117+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:40:01.709704+00:00", "trade", 13.8832, 63.0]
["2026-09-14T19:40:01.792455+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:40:01.809915+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:02.082603+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:02.082603+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:40:02.804795+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:40:02.931198+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:03.038501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.112663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.310349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.391869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.479257+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:03.479844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.632975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.716183+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:40:03.717045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.737249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.811132+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:03.818517+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.825990+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:40:03.856288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.872343+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:03.872932+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:03.982355+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:03.982414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:04.410709+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:04.504374+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:04.505903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:04.524657+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:40:04.820760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:04.844137+00:00", "trade", 13.8852, 12.0]
["2026-09-14T19:40:04.845225+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:40:04.939894+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:05.000453+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:40:05.340586+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:40:05.594400+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:40:05.681783+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:06.032212+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:40:06.033460+00:00", "trade", 13.8844, 51.0]
["2026-09-14T19:40:06.171965+00:00", "trade", 13.8768, 400.0]
["2026-09-14T19:40:06.366439+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:06.379412+00:00", "trade", 13.8768, 11.0]
["2026-09-14T19:40:06.764361+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:40:06.820078+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:07.138252+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:40:07.139524+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:40:07.349781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:07.387547+00:00", "trade", 13.8837, 14.0]
["2026-09-14T19:40:07.403988+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:07.819892+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:08.223483+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:40:08.283244+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:08.283329+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:40:08.284276+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:08.284282+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:40:08.284351+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:40:08.549256+00:00", "trade", 13.8769, 100.0]
["2026-09-14T19:40:08.718789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:08.719987+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:08.720524+00:00", "trade", 13.8836, 500.0]
["2026-09-14T19:40:08.975885+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:40:08.975921+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:40:08.975993+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:09.369443+00:00", "trade", 13.89, 550.0]
["2026-09-14T19:40:09.794808+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:40:09.794841+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:10.183775+00:00", "trade", 13.8769, 100.0]
["2026-09-14T19:40:10.429257+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:10.430270+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:40:10.430493+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:40:10.482448+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:10.482721+00:00", "trade", 13.88, 52.0]
["2026-09-14T19:40:10.483139+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:10.483353+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:40:10.578726+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:10.970609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:10.971538+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:10.986541+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:10.989861+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:40:11.721805+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:40:11.722701+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:11.985438+00:00", "trade", 13.884, 2.0]
["2026-09-14T19:40:12.112182+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:12.271758+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:40:12.325000+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:40:12.402414+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:40:12.949925+00:00", "trade", 13.8836, 21.0]
["2026-09-14T19:40:12.970524+00:00", "trade", 13.884, 1.0]
["2026-09-14T19:40:13.068642+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:13.121039+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:40:13.300177+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:13.508168+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:40:13.510086+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:40:13.510868+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:40:13.512697+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:40:13.517406+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:13.522007+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:40:13.523633+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:13.635516+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:40:13.636141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:13.758388+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:13.762079+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:40:13.762079+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:40:13.762668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:13.869778+00:00", "trade", 13.877, 400.0]
["2026-09-14T19:40:13.949643+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:14.026212+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:40:14.026794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.050962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.065206+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.107423+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:14.111501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.148989+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:40:14.148995+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:40:14.149993+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.202964+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:40:14.203576+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.255069+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.393093+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:14.484647+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:14.881360+00:00", "trade", 13.88, 28.0]
["2026-09-14T19:40:14.881995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.883510+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:40:14.883744+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:14.884606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.884608+00:00", "trade", 13.88, 465.0]
["2026-09-14T19:40:14.884608+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:40:14.884611+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:40:14.884611+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:40:14.884613+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:40:14.884668+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:14.884668+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:14.884702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.884704+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:14.885554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.885744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.889343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:14.889974+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.000254+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:40:15.020756+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.021197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.159761+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:15.195809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.196295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.236546+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.237028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.266023+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:40:15.266613+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.278281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.283524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.320056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.336660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.373955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.385477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.456301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.456777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.458341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.479033+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:15.510390+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.542241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.641039+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:15.641278+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.641364+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:40:15.641592+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:15.641643+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:15.663878+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:15.714192+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:15.802853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.837902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.864831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:15.864831+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:16.020494+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:16.022342+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:16.162853+00:00", "trade", 13.8822, 23.0]
["2026-09-14T19:40:16.163972+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:40:16.164211+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:16.659892+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:16.841783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:16.914365+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:16.929218+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:40:17.062024+00:00", "trade", 13.8822, 22.0]
["2026-09-14T19:40:17.161342+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:17.233956+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:17.234475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:17.234488+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:40:17.314287+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:17.362080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:17.796647+00:00", "trade", 13.885, 43.0]
["2026-09-14T19:40:17.809058+00:00", "trade", 13.877, 100.0]
["2026-09-14T19:40:17.973505+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:40:18.245564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:18.263379+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:18.264660+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:40:18.387813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:18.427668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:18.708063+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:18.913456+00:00", "trade", 13.8835, 14.0]
["2026-09-14T19:40:19.063266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.063310+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:40:19.063325+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:19.063337+00:00", "trade", 13.88, 149.0]
["2026-09-14T19:40:19.063337+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:40:19.063340+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:19.063340+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:40:19.063346+00:00", "trade", 13.88, 149.0]
["2026-09-14T19:40:19.063912+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.063912+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.063952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.140139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.141016+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.378032+00:00", "trade", 13.8835, 2000.0]
["2026-09-14T19:40:19.521860+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:19.540444+00:00", "trade", 13.882, 100.0]
["2026-09-14T19:40:19.641461+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:20.007499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.035185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.115928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.116414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.193645+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:20.250246+00:00", "trade", 13.877, 3.0]
["2026-09-14T19:40:20.430472+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:40:20.616619+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:20.617215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.617672+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:40:20.659219+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:40:20.692436+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:40:20.693266+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:20.693883+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:20.694496+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:20.732946+00:00", "trade", 13.8801, 800.0]
["2026-09-14T19:40:20.825387+00:00", "trade", 13.8819, 6.0]
["2026-09-14T19:40:20.833395+00:00", "trade", 13.8828, 2.0]
["2026-09-14T19:40:21.286392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:21.630059+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:21.631319+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:40:21.631452+00:00", "trade", 13.885, 45.0]
["2026-09-14T19:40:21.920038+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:22.407953+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:22.785619+00:00", "trade", 13.8834, 90.0]
["2026-09-14T19:40:22.967941+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:23.026349+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:23.174498+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:40:23.174576+00:00", "trade", 13.8899, 30.0]
["2026-09-14T19:40:23.264172+00:00", "trade", 13.8833, 200.0]
["2026-09-14T19:40:23.306862+00:00", "trade", 13.8895, 2.0]
["2026-09-14T19:40:23.375561+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:23.419318+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:40:23.438826+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:23.492433+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:23.519322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:23.632193+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:40:23.914724+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:24.020152+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:24.021962+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:24.199329+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:24.499116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:24.500510+00:00", "trade", 13.8834, 1.0]
["2026-09-14T19:40:24.550195+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:24.551175+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:24.631370+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:24.920492+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:24.930109+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:40:24.930584+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:24.930648+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:40:24.930987+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:40:24.931048+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:40:24.931126+00:00", "trade", 13.88, 45.0]
["2026-09-14T19:40:24.931198+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:40:24.931309+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:40:24.931544+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:24.931727+00:00", "trade", 13.88, 299.0]
["2026-09-14T19:40:24.932259+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:40:24.932259+00:00", "trade", 13.88, 426.0]
["2026-09-14T19:40:24.934990+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:40:24.952014+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:25.662141+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:40:25.712141+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:25.769070+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:25.932602+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:26.056791+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:40:26.056851+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:40:26.265720+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:40:26.306050+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:26.543289+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:27.267078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:27.527746+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:27.640930+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:27.640930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:27.718480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:27.741616+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:27.980827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:27.985011+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:40:28.305748+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:28.346955+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:28.822655+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:28.951371+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:40:29.543030+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:29.568796+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:29.788846+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:29.890067+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:40:29.891340+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:30.010135+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:30.013320+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:40:30.013320+00:00", "trade", 13.88, 278.0]
["2026-09-14T19:40:30.013323+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:30.013380+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:30.013389+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:30.013398+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:30.014423+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:40:30.014793+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:40:30.015088+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:30.037079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:30.175259+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:30.177818+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:40:30.198742+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:30.278192+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:30.325954+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:30.325955+00:00", "trade", 13.88, 213.0]
["2026-09-14T19:40:30.886742+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:40:30.886742+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:40:30.889894+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:30.939879+00:00", "trade", 13.8835, 25.0]
["2026-09-14T19:40:30.941260+00:00", "trade", 13.885, 798.0]
["2026-09-14T19:40:30.941714+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:40:30.942511+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:31.070670+00:00", "trade", 13.8833, 1.0]
["2026-09-14T19:40:31.382090+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:31.395097+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:31.503596+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:40:31.615315+00:00", "trade", 13.8834, 16.0]
["2026-09-14T19:40:31.655606+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:40:31.715406+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:31.929614+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:32.012272+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:32.132797+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:40:32.226266+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:32.455317+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:40:32.480580+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:32.705652+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:40:32.888663+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:33.635652+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:40:33.636771+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:40:33.636804+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:40:33.638864+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:40:34.133469+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:34.205969+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:34.304926+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:34.307320+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:40:34.307332+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:40:34.307356+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:40:34.307383+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:40:34.738417+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:34.978152+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:40:35.009603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:35.011012+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:40:35.011740+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:40:35.222191+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:35.222852+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:40:35.222885+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:40:35.223564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:35.260232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:35.261164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:35.395335+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:40:35.395377+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:35.933188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:36.034700+00:00", "trade", 13.8829, 36.0]
["2026-09-14T19:40:36.267354+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:40:36.611858+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:37.164256+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:37.245754+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:37.360695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:37.429078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:37.815079+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:40:37.867518+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:37.867584+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:37.920136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:37.965020+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:40:37.966376+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:38.188333+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:40:38.699330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:38.888572+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:38.889604+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:40:38.889751+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:40:38.889793+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:40:38.890043+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:40:38.890963+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:39.096867+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:39.310506+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:40:39.683796+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:39.789691+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:40.040251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:40.324253+00:00", "trade", 13.8834, 1200.0]
["2026-09-14T19:40:40.428217+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:40.501451+00:00", "trade", 13.8852, 48.0]
["2026-09-14T19:40:40.552155+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:40.552218+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:40:40.610275+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:41.211311+00:00", "trade", 13.8838, 2.0]
["2026-09-14T19:40:42.057266+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:42.057994+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:40:42.124939+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:42.149246+00:00", "trade", 13.8822, 1.0]
["2026-09-14T19:40:42.194116+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:40:42.987163+00:00", "trade", 13.8833, 14.0]
["2026-09-14T19:40:43.115648+00:00", "trade", 13.8838, 4.0]
["2026-09-14T19:40:43.352307+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:40:43.589429+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:40:43.608482+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:43.612981+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:40:43.791526+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:44.504660+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:44.520484+00:00", "trade", 13.8822, 16.0]
["2026-09-14T19:40:44.843473+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:45.664039+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:45.665085+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:40:46.056208+00:00", "trade", 13.888, 1.0]
["2026-09-14T19:40:46.225395+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:40:46.610659+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:46.891671+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:47.037373+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.329901+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.330377+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.494148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.497351+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.498554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:47.591664+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:47.790126+00:00", "trade", 13.8865, 1.0]
["2026-09-14T19:40:48.280180+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:48.524312+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:49.231330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:49.259056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:49.296322+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:49.297687+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:40:49.692863+00:00", "trade", 13.883, 200.0]
["2026-09-14T19:40:49.744091+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:40:49.753921+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:49.827140+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:40:49.885624+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:50.565210+00:00", "trade", 13.8833, 6.0]
["2026-09-14T19:40:50.624096+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:50.624171+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:40:50.624211+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:40:50.624250+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:50.624340+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:40:50.624577+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:40:50.624589+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:50.624662+00:00", "trade", 13.88, 163.0]
["2026-09-14T19:40:50.625179+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:40:50.625693+00:00", "trade", 13.88, 80.0]
["2026-09-14T19:40:50.799294+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:40:50.835227+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:40:50.835396+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:40:50.926032+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:50.927017+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:50.928862+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:50.975184+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:40:51.102787+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:51.134673+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:40:51.135690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:51.148334+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:40:51.475485+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:40:52.076411+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:52.272012+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:40:52.510460+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:40:52.877553+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:52.985100+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:53.889455+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:40:54.055485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.283739+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:40:54.285050+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:40:54.286040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.286040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.360178+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:40:54.420851+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:40:54.513664+00:00", "trade", 13.8773, 100.0]
["2026-09-14T19:40:54.577595+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:40:54.577634+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:40:54.577634+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:40:54.577761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.578247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.578769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.604671+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:40:54.629062+00:00", "trade", 13.8833, 14.0]
["2026-09-14T19:40:54.644716+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.839411+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:54.863703+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:55.125436+00:00", "trade", 13.8833, 29.0]
["2026-09-14T19:40:56.094747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.238355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.238751+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.239072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.275925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.540231+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.540238+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:40:56.540253+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:40:56.540887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.540887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.540972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:56.884116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.155572+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:40:57.426655+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:57.721241+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:40:57.721295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.721350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.722057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.723074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.723996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:57.795928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:58.042515+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:40:58.319693+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:40:58.626120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:58.887382+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:40:59.107474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.239489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.260396+00:00", "trade", 13.8853, 17.0]
["2026-09-14T19:40:59.565158+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:40:59.575471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.575521+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.595303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.971256+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:40:59.972495+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:40:59.976728+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:40:59.993043+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:41:00.010153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:00.093700+00:00", "trade", 13.883, 8.0]
["2026-09-14T19:41:00.095687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:00.096128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:00.172471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:00.299983+00:00", "trade", 13.8834, 600.0]
["2026-09-14T19:41:00.675862+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.509477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.523216+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:01.523739+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:01.523742+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:01.524289+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:01.524319+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:41:01.527372+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:41:01.585546+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:01.585789+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:41:01.585879+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:41:01.586204+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:01.587606+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:01.588526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.591442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.598549+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:01.604500+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:01.626572+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:01.627138+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.627624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.669975+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.670421+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:01.749608+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:41:01.753999+00:00", "trade", 13.885, 31.0]
["2026-09-14T19:41:01.754844+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:01.755066+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:41:01.886215+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:02.828556+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:02.839253+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:41:02.850912+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:02.850933+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:41:02.978380+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:41:03.129807+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:41:03.215051+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:03.337801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:03.396913+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:03.680389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:03.758370+00:00", "trade", 13.8829, 1.0]
["2026-09-14T19:41:03.886734+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:04.299957+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:04.818109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:04.934427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:05.268232+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:05.451429+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:05.569969+00:00", "trade", 13.8774, 200.0]
["2026-09-14T19:41:05.572886+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:05.575286+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:05.638136+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:05.814239+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:41:05.826590+00:00", "trade", 13.8833, 14.0]
["2026-09-14T19:41:06.036704+00:00", "trade", 13.8822, 21.0]
["2026-09-14T19:41:06.315328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:06.405041+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:41:06.674796+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:06.886719+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:06.887772+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:06.930257+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:07.008759+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:41:07.190648+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:41:07.192287+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:07.309047+00:00", "trade", 13.8774, 400.0]
["2026-09-14T19:41:07.314398+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:07.358909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:07.618059+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:07.911490+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:41:08.275888+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:09.210402+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:41:09.212278+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:09.212401+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:09.213186+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:09.214184+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:09.527776+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:10.119700+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:10.283068+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:10.284144+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:41:10.375448+00:00", "trade", 13.8833, 200.0]
["2026-09-14T19:41:10.600388+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:41:10.704241+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:41:10.860951+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:41:10.903214+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:41:11.063843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:11.131198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:11.242875+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:11.449660+00:00", "trade", 13.8814, 100.0]
["2026-09-14T19:41:11.624776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:11.670380+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:11.887076+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:41:11.987560+00:00", "trade", 13.8826, 1.0]
["2026-09-14T19:41:12.244858+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:41:12.458226+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:13.221072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:13.653454+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:13.746107+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:13.747376+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:41:13.813776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:14.170678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:14.227511+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:14.240358+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:14.240725+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:14.695912+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:15.006644+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.020777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.021990+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.023364+00:00", "trade", 13.885, 6700.0]
["2026-09-14T19:41:15.024206+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:15.024209+00:00", "trade", 13.885, 52.0]
["2026-09-14T19:41:15.024209+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:15.024464+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:15.024726+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:15.024985+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:15.376101+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.451170+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.626724+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:41:15.626829+00:00", "trade", 13.8861, 1.0]
["2026-09-14T19:41:15.797682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:15.844245+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:16.014294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:16.117450+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:16.885817+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:41:17.095194+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:17.113494+00:00", "trade", 13.8834, 14.0]
["2026-09-14T19:41:17.199848+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:41:17.410290+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:17.589521+00:00", "trade", 13.8837, 8.0]
["2026-09-14T19:41:17.747560+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:41:17.811880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:17.883195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:17.891099+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:17.902822+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:17.949555+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:41:17.998926+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:18.257394+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:18.296475+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:18.300956+00:00", "trade", 13.8853, 10.0]
["2026-09-14T19:41:18.510587+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:41:18.579015+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:41:18.770428+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.222176+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.243076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.269132+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:19.293862+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.462954+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:41:19.477599+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:19.521866+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.521911+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.737185+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.789600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.800933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:19.889020+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:19.890436+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:19.925010+00:00", "trade", 13.8834, 1.0]
["2026-09-14T19:41:19.927626+00:00", "trade", 13.885, 66.0]
["2026-09-14T19:41:19.931343+00:00", "trade", 13.885, 76.0]
["2026-09-14T19:41:19.935009+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:19.939107+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:41:19.949969+00:00", "trade", 13.8817, 100.0]
["2026-09-14T19:41:19.951286+00:00", "trade", 13.8833, 89.0]
["2026-09-14T19:41:19.951347+00:00", "trade", 13.8838, 11.0]
["2026-09-14T19:41:19.952742+00:00", "trade", 13.8838, 2.0]
["2026-09-14T19:41:19.953325+00:00", "trade", 13.8837, 3.0]
["2026-09-14T19:41:19.953554+00:00", "trade", 13.8842, 1.0]
["2026-09-14T19:41:19.953749+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:41:20.045105+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.045211+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.045266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.046053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.046489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.135220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.158316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.291664+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.466260+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:41:20.466842+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.663097+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:20.856702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:20.860455+00:00", "trade", 13.8829, 3.0]
["2026-09-14T19:41:21.058174+00:00", "trade", 13.882, 100.0]
["2026-09-14T19:41:21.257544+00:00", "trade", 13.885, 91.0]
["2026-09-14T19:41:21.309003+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:41:21.310020+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:41:21.481895+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:21.529102+00:00", "trade", 13.8818, 1.0]
["2026-09-14T19:41:21.679822+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:21.870515+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:22.205599+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:22.284258+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:22.438830+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:22.439546+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:22.472785+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.472830+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.486716+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:41:22.513948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.513949+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:22.513952+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:22.513955+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:22.513955+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:41:22.514013+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:22.514013+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:22.514038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.514890+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.514931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.516695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.601365+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:22.619084+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.654805+00:00", "trade", 13.8801, 199.0]
["2026-09-14T19:41:22.748052+00:00", "trade", 13.8852, 21.0]
["2026-09-14T19:41:22.933442+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:22.933530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.934432+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:22.944832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.005551+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:23.037783+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.105196+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:23.390019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.390465+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.431198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.431263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.432140+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.432155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.441264+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:23.547099+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.549555+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:41:23.779093+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:23.913389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:23.989773+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:24.008273+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:24.077222+00:00", "trade", 13.88, 649.0]
["2026-09-14T19:41:24.078718+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.201697+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.202153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.202834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.320650+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:24.407668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.483979+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:24.485127+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:41:24.485275+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:41:24.485395+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:41:24.880872+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:41:24.880948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:24.880953+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:24.882481+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:41:24.884288+00:00", "trade", 13.88, 1310.0]
["2026-09-14T19:41:24.885088+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:24.949423+00:00", "trade", 13.8801, 1.0]
["2026-09-14T19:41:25.006942+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:25.016204+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:41:25.021308+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:25.768901+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:25.770461+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:41:25.774268+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:25.808216+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:41:25.891762+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:25.908581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:25.961041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.309784+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.311688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.394536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.395513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.590599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.591536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.628139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.702887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.702937+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.736006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.886175+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:26.937655+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:26.938580+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.939568+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:41:26.939642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.939688+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:41:26.940088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.940249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.940264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.940559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.940805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.941121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.973934+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:26.974500+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.974941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.975663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:26.976144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:27.001128+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:27.406393+00:00", "trade", 13.8846, 50.0]
["2026-09-14T19:41:27.568687+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:27.584972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:27.689998+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:28.009233+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:28.011113+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:41:28.246039+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:28.393493+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:41:28.580032+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:28.820573+00:00", "trade", 13.8831, 15.0]
["2026-09-14T19:41:29.202508+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:29.304036+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:29.452465+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:29.453737+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:29.635597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:29.635642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:29.664381+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.010176+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.209714+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:41:30.414019+00:00", "trade", 13.8831, 2600.0]
["2026-09-14T19:41:30.473381+00:00", "trade", 13.884, 200.0]
["2026-09-14T19:41:30.502055+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:41:30.502057+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:41:30.502346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.502364+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:30.502367+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:41:30.502367+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:41:30.502566+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.502728+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:30.503013+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.503013+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.503489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.512174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.577195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:30.735309+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:30.957825+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:41:30.982884+00:00", "trade", 13.8833, 2.0]
["2026-09-14T19:41:31.324413+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:31.563363+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:31.577517+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:31.577517+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:31.595263+00:00", "trade", 13.8853, 11.0]
["2026-09-14T19:41:31.649386+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:31.650020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:31.708039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.016325+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.016337+00:00", "trade", 13.88, 195.0]
["2026-09-14T19:41:32.016340+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:32.016340+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:41:32.016981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.016981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.017422+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.021076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.258249+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:41:32.259661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.260503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.364736+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.366275+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.571483+00:00", "trade", 13.8836, 886.0]
["2026-09-14T19:41:32.700343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:32.838123+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:41:32.893343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:33.182027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:33.183035+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:33.231395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:33.281971+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:33.739402+00:00", "trade", 13.8801, 100.0]
["2026-09-14T19:41:33.741317+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:41:33.741419+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:33.742246+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:33.743278+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:41:34.152834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:34.243586+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:34.458268+00:00", "trade", 13.8833, 1.0]
["2026-09-14T19:41:34.477162+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:34.911661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:34.982740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.561153+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:35.562233+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:35.610326+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:35.610389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.611256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.611261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.683981+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:41:35.814476+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.815413+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.815854+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:35.937159+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:41:36.038702+00:00", "trade", 13.8835, 46.0]
["2026-09-14T19:41:36.214977+00:00", "trade", 13.8831, 10.0]
["2026-09-14T19:41:36.232433+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:36.235149+00:00", "trade", 13.8833, 56.0]
["2026-09-14T19:41:36.244282+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:41:36.244477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:36.252230+00:00", "trade", 13.8833, 3.0]
["2026-09-14T19:41:36.336306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:36.355312+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:36.409691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:36.439087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.015167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.016284+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.245341+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:37.269409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.323227+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.467672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.504204+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.613555+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.632250+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.762931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.888291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.964032+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.964087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:37.970799+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:41:38.011350+00:00", "trade", 13.885, 47.0]
["2026-09-14T19:41:38.471082+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.082040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.199921+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.588624+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.757180+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:41:39.758064+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:39.759021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.759056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:39.819852+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:41:39.852886+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:39.869149+00:00", "trade", 13.8819, 200.0]
["2026-09-14T19:41:39.883322+00:00", "trade", 13.8819, 35.0]
["2026-09-14T19:41:39.922487+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:41:40.007860+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:40.008817+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:40.169103+00:00", "trade", 13.8852, 48.0]
["2026-09-14T19:41:40.169843+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:40.170396+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:41:40.230440+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:41:40.230530+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:41:40.230615+00:00", "trade", 13.88, 58.0]
["2026-09-14T19:41:40.231000+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:41:40.232001+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:40.232672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:40.232978+00:00", "trade", 13.88, 240.0]
["2026-09-14T19:41:40.233039+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:41:40.326591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:40.743699+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:40.880977+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:40.881180+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:40.882673+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:41:40.884387+00:00", "trade", 13.88, 1400.0]
["2026-09-14T19:41:41.003096+00:00", "trade", 13.8834, 51.0]
["2026-09-14T19:41:41.217787+00:00", "trade", 13.882, 100.0]
["2026-09-14T19:41:41.515576+00:00", "trade", 13.8852, 50.0]
["2026-09-14T19:41:41.567087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:41.714660+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:41:41.714675+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:41:41.714693+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:41:41.714726+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:41:41.861449+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:41.879944+00:00", "trade", 13.883, 16.0]
["2026-09-14T19:41:42.122061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:42.229859+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:42.230741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:42.324289+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:42.617805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:42.881123+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:41:43.126530+00:00", "trade", 13.8829, 5.0]
["2026-09-14T19:41:43.666633+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:44.027664+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:44.028607+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:44.043773+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:44.131563+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:44.342988+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:41:44.655844+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:44.753711+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:41:45.047840+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.048281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.048336+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.048757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.068463+00:00", "trade", 13.883, 14.0]
["2026-09-14T19:41:45.083899+00:00", "trade", 13.883, 2.0]
["2026-09-14T19:41:45.150555+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.160209+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:41:45.161917+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.527731+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:41:45.538897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:45.711762+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:41:45.716161+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:45.720302+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:41:45.724190+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:46.025438+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:46.095382+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:46.170274+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:46.170329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:46.269440+00:00", "trade", 13.8819, 100.0]
["2026-09-14T19:41:46.602329+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:41:46.983883+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:41:46.983885+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:46.983888+00:00", "trade", 13.88, 105.0]
["2026-09-14T19:41:46.984523+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:46.985356+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:46.985975+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:46.988447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.000997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.069298+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:47.092721+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.140335+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.286544+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.648959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:47.702417+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:47.703479+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:47.703521+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:41:47.713938+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:41:47.891025+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:41:47.985242+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:48.729805+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:41:48.806028+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:48.806998+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:48.866460+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:41:48.867738+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:49.443426+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:41:49.600882+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:50.024386+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:41:50.029498+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:50.142285+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:50.311088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.311644+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.312406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.312727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.313649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.495503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:50.599954+00:00", "trade", 13.8828, 50.0]
["2026-09-14T19:41:50.671924+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:51.070781+00:00", "trade", 13.8834, 15.0]
["2026-09-14T19:41:51.074940+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:41:51.566262+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:51.845671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.102039+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:52.102243+00:00", "trade", 13.885, 39.0]
["2026-09-14T19:41:52.102286+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:52.176001+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:52.176065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.184679+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:52.184680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.185297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.185337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.195341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:52.363715+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:41:53.277413+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:53.282470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:53.396025+00:00", "trade", 13.883, 14.0]
["2026-09-14T19:41:53.427296+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:41:53.657637+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:41:53.658212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:53.659023+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:41:53.738536+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:41:53.893248+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.034495+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.035458+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.070110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.199349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.199354+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.537616+00:00", "trade", 13.888, 1.0]
["2026-09-14T19:41:54.808207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.840162+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:41:54.841637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.842118+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.979997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.980042+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:54.980403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.312060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.407087+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.785119+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:41:55.786202+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:55.821837+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.822303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.941342+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.960683+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:55.961164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.202681+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.203162+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.584367+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.672472+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.673479+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:56.673560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.708121+00:00", "trade", 13.8852, 17.0]
["2026-09-14T19:41:56.773143+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.836383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.869417+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:56.881990+00:00", "trade", 13.885, 78.0]
["2026-09-14T19:41:56.974212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.007983+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.070107+00:00", "trade", 13.8831, 41.0]
["2026-09-14T19:41:57.190759+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.288914+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.432196+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.433163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.435804+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:57.591769+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:41:58.049444+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:58.168729+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:58.169784+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:41:58.172122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:58.172658+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:58.411841+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:58.411841+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:41:58.692980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:58.713945+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:41:59.214914+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:41:59.215611+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:41:59.215780+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:41:59.418283+00:00", "trade", 13.8801, 23.0]
["2026-09-14T19:41:59.420208+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:41:59.420987+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:41:59.517243+00:00", "trade", 13.885, 90.0]
["2026-09-14T19:41:59.519475+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:41:59.576043+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:41:59.578109+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:41:59.672012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.672065+00:00", "trade", 13.88, 126.0]
["2026-09-14T19:41:59.672068+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:41:59.672083+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:59.672688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.672688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.673370+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.673502+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:41:59.673811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.674252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.674688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:41:59.676853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.010204+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.114633+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.225121+00:00", "trade", 13.883, 70.0]
["2026-09-14T19:42:00.226470+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.304431+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.335259+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:42:00.335350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.336187+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.336222+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.351950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.396521+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.404560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.420702+00:00", "trade", 13.8821, 8.0]
["2026-09-14T19:42:00.504198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.603054+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.612118+00:00", "trade", 13.883, 1.0]
["2026-09-14T19:42:00.715828+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:00.828599+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:42:00.900266+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:42:00.900305+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:42:00.900314+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:42:00.900326+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:42:00.901010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.109388+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.110355+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.207482+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:42:01.260108+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:42:01.315304+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.627702+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:42:01.628647+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.628682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:01.648584+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:42:01.649843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.048780+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.058664+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.188279+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:02.214661+00:00", "trade", 13.883, 400.0]
["2026-09-14T19:42:02.330663+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:42:02.330693+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:42:02.330711+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:42:02.330732+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:02.768924+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.769420+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.769811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.770252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.780136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.819931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:02.820387+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.093850+00:00", "trade", 13.88, 205.0]
["2026-09-14T19:42:04.093852+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.093904+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:42:04.093919+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:42:04.094002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.094849+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.094849+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.094881+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:04.094935+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:42:04.095449+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:42:04.104367+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.170439+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.170499+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.170848+00:00", "trade", 13.88, 29.0]
["2026-09-14T19:42:04.170906+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.170920+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.170942+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:42:04.171011+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.171023+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:42:04.171245+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.171359+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.171453+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:42:04.171522+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:04.171603+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:42:04.172607+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:42:04.172818+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:42:04.174469+00:00", "trade", 13.88, 93.0]
["2026-09-14T19:42:04.175753+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:42:04.175825+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:42:04.177557+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:42:04.184510+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:42:04.205483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.390685+00:00", "trade", 13.883, 27.0]
["2026-09-14T19:42:04.698404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.769404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:04.878269+00:00", "trade", 13.8831, 11.0]
["2026-09-14T19:42:05.096074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:05.096154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:05.329571+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:06.018004+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:42:06.035741+00:00", "trade", 13.8828, 133.0]
["2026-09-14T19:42:06.040712+00:00", "trade", 13.8819, 24.0]
["2026-09-14T19:42:06.086009+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:06.519872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:06.599668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:06.680967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:06.928698+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.151241+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:42:07.152432+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:42:07.482881+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.573257+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:07.577166+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.583291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.598332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.678532+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:42:07.679124+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.681309+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.719670+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:07.751116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.911564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.940373+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:07.948682+00:00", "trade", 13.8833, 400.0]
["2026-09-14T19:42:07.965834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:08.282735+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:08.511851+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:42:08.511872+00:00", "trade", 13.8899, 100.0]
["2026-09-14T19:42:08.513204+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:42:08.513466+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:42:08.518184+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:08.548926+00:00", "trade", 13.8822, 100.0]
["2026-09-14T19:42:08.562483+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:08.710229+00:00", "trade", 13.8833, 41.0]
["2026-09-14T19:42:09.323349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:09.325785+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:09.485150+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:09.533723+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:42:09.618438+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:09.883100+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:42:09.883676+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:09.991608+00:00", "trade", 13.8828, 100.0]
["2026-09-14T19:42:10.104879+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:42:10.423141+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:42:11.061869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:11.277288+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:11.587680+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:42:11.891239+00:00", "trade", 13.8822, 2.0]
["2026-09-14T19:42:11.989661+00:00", "trade", 13.8826, 7.0]
["2026-09-14T19:42:12.178950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:12.271320+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:42:12.313661+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:42:12.803482+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:13.028259+00:00", "trade", 13.8827, 4.0]
["2026-09-14T19:42:13.354501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:13.366414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:14.724891+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:14.726187+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:42:14.736270+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:14.889234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:14.947254+00:00", "trade", 13.885, 620.0]
["2026-09-14T19:42:15.164405+00:00", "trade", 13.8828, 132.0]
["2026-09-14T19:42:15.291278+00:00", "trade", 13.8827, 1.0]
["2026-09-14T19:42:15.385268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:15.394661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:15.711513+00:00", "trade", 13.8822, 100.0]
["2026-09-14T19:42:15.713961+00:00", "trade", 13.8823, 1.0]
["2026-09-14T19:42:15.737652+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:15.738039+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:42:15.739709+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:15.882741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:15.889041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:15.934089+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:15.945656+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:16.111091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:16.661039+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:16.703876+00:00", "trade", 13.8831, 18.0]
["2026-09-14T19:42:16.857638+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:16.886150+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:16.887419+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:42:17.129196+00:00", "trade", 13.8828, 1.0]
["2026-09-14T19:42:17.136453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.245819+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.312619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.314353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.388675+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.458906+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:17.505130+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:42:17.788129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:17.895975+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:17.902570+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:42:17.954558+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:18.004694+00:00", "trade", 13.885, 698.0]
["2026-09-14T19:42:18.520897+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:42:18.548103+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:18.690697+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:42:18.890386+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:42:18.916327+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:18.921546+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:42:18.921679+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:42:19.151159+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:19.261282+00:00", "trade", 13.8803, 100.0]
["2026-09-14T19:42:20.096015+00:00", "trade", 13.8851, 341.0]
["2026-09-14T19:42:20.451897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:20.775568+00:00", "trade", 13.8876, 2.0]
["2026-09-14T19:42:20.775583+00:00", "trade", 13.8876, 1.0]
["2026-09-14T19:42:20.888734+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:42:20.923207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:21.017489+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:21.691909+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:21.694628+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:21.820409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:21.885532+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:21.915008+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:42:22.181213+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:22.200731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:23.186446+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:23.188278+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:23.374122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:23.637048+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:23.643200+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:42:23.818609+00:00", "trade", 13.8838, 57.0]
["2026-09-14T19:42:23.863972+00:00", "trade", 13.885, 2000.0]
["2026-09-14T19:42:23.927881+00:00", "trade", 13.8838, 45.0]
["2026-09-14T19:42:23.952435+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:42:24.167577+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:24.201933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.236393+00:00", "trade", 13.885, 439.0]
["2026-09-14T19:42:24.237458+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:42:24.265581+00:00", "trade", 13.8832, 100.0]
["2026-09-14T19:42:24.268047+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:24.280095+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.280160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.308668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.417658+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.483893+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:42:24.559999+00:00", "trade", 13.885, 1500.0]
["2026-09-14T19:42:24.563027+00:00", "trade", 13.885, 5500.0]
["2026-09-14T19:42:24.880122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.880237+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.938306+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:24.938376+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.015350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.041159+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:25.216164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.216229+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.246727+00:00", "trade", 13.885, 81.0]
["2026-09-14T19:42:25.247503+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:42:25.268634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.268699+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.348430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.349147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.490128+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:25.670020+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:42:25.673340+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:42:25.887211+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:25.940035+00:00", "trade", 13.8899, 21.0]
["2026-09-14T19:42:26.002885+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:42:26.140105+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:26.201992+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.232844+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:42:26.289529+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:26.419075+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.467902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.751404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.753955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.754018+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:42:26.754030+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:42:26.800957+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:26.824927+00:00", "trade", 13.8853, 1.0]
["2026-09-14T19:42:26.880656+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:42:26.910120+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:42:26.913485+00:00", "trade", 13.885, 108.0]
["2026-09-14T19:42:27.433141+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:27.434232+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:27.944301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:27.988632+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:27.988682+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:27.988732+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:28.011010+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:28.095932+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:28.140559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:28.462796+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:42:28.612234+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:28.655562+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:42:28.666736+00:00", "trade", 13.8853, 12.0]
["2026-09-14T19:42:28.890419+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:42:28.906980+00:00", "trade", 13.8823, 10.0]
["2026-09-14T19:42:29.140296+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.238199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.238211+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:29.238220+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:29.238395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.238473+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:42:29.238476+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:42:29.238476+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:42:29.238479+00:00", "trade", 13.89, 94.0]
["2026-09-14T19:42:29.238738+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:29.239002+00:00", "trade", 13.885, 166.0]
["2026-09-14T19:42:29.239471+00:00", "trade", 13.8843, 50.0]
["2026-09-14T19:42:29.410872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.410947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.410952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.445925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.452701+00:00", "trade", 13.8835, 56.0]
["2026-09-14T19:42:29.453473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:29.896420+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:30.010232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:30.228238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:30.229470+00:00", "trade", 13.8833, 16.0]
["2026-09-14T19:42:30.422261+00:00", "trade", 13.8834, 1.0]
["2026-09-14T19:42:30.452125+00:00", "trade", 13.8834, 6.0]
["2026-09-14T19:42:30.524012+00:00", "trade", 13.8835, 112.0]
["2026-09-14T19:42:30.563556+00:00", "trade", 13.885, 107.0]
["2026-09-14T19:42:30.563556+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:30.565252+00:00", "trade", 13.885, 193.0]
["2026-09-14T19:42:31.065334+00:00", "trade", 13.8835, 300.0]
["2026-09-14T19:42:31.480822+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:31.540109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:31.563665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:31.565701+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:31.565975+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:31.942326+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:42:31.989707+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:42:32.179644+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:42:32.179646+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:42:32.342153+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:33.160095+00:00", "trade", 13.8801, 15.0]
["2026-09-14T19:42:33.663499+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:33.965940+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:42:34.479530+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:34.563088+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:42:34.566973+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:42:34.568161+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:42:34.969805+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:42:35.029277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.128494+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.152070+00:00", "trade", 13.8801, 24.0]
["2026-09-14T19:42:35.160099+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.160145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.210400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.293924+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.293979+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.294039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.496848+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.496904+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:35.582007+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:42:35.661228+00:00", "trade", 13.885, 399.0]
["2026-09-14T19:42:35.812963+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:35.888237+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:36.147524+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:42:36.153070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.154253+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.154603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.154663+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.328694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.773516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.785572+00:00", "trade", 13.8835, 400.0]
["2026-09-14T19:42:36.922742+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:36.923521+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:42:36.923584+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:42:36.924603+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:36.925228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.011313+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.014305+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.256193+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.256258+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.534727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.534788+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.707004+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.774730+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.774796+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.844933+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.849534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.887880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.887936+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.901869+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:37.924586+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:37.924815+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:38.289261+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:42:38.610271+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:42:38.614604+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:38.887319+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:38.997719+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:39.374302+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:39.376187+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:39.458996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:39.799150+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:42:39.885895+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:42:40.021115+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:42:40.031407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:40.054113+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:40.286463+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:42:40.559448+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:42:40.675059+00:00", "trade", 13.8834, 200.0]
["2026-09-14T19:42:41.091887+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:42:41.405900+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:41.657138+00:00", "trade", 13.8834, 9.0]
["2026-09-14T19:42:41.659219+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:42:41.659973+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:42:42.106690+00:00", "trade", 13.8834, 15.0]
["2026-09-14T19:42:42.136346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:42.514885+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:42.532497+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:42.534154+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:42.534746+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:42.621915+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:42:42.715028+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:42.812986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:43.268303+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:43.641970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:43.965315+00:00", "trade", 13.8833, 1.0]
["2026-09-14T19:42:43.966464+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:42:43.966650+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:42:44.185260+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:42:44.371317+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:42:44.886510+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:44.977473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:45.073400+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:45.243269+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:45.656708+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:42:45.656783+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:45.766158+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:45.782092+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:46.268323+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:46.647321+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:47.533641+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:48.136713+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:48.273723+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:48.422030+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:48.527315+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:42:48.527330+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:42:48.527432+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:48.570830+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:48.632230+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:48.800547+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:42:48.863719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:48.919978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:49.126495+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:42:49.126676+00:00", "trade", 13.885, 34.0]
["2026-09-14T19:42:49.280342+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:42:49.389079+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:49.616602+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:49.824723+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:42:49.825824+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:42:49.888123+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:50.067994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:50.223433+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:50.622993+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:42:50.649324+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:42:50.662631+00:00", "trade", 13.8834, 100.0]
["2026-09-14T19:42:50.776122+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:50.865606+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:50.866322+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:42:50.866653+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:50.866677+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:50.866918+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:50.867179+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:50.867182+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:50.867444+00:00", "trade", 13.885, 160.0]
["2026-09-14T19:42:51.081212+00:00", "trade", 13.8841, 6.0]
["2026-09-14T19:42:51.434570+00:00", "trade", 13.8833, 100.0]
["2026-09-14T19:42:51.457199+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:51.712739+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:51.800938+00:00", "trade", 13.884, 54.0]
["2026-09-14T19:42:52.083989+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:42:52.085044+00:00", "trade", 13.885, 81.0]
["2026-09-14T19:42:52.085083+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:42:52.085228+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:42:52.193456+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:52.885290+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:42:53.212432+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:53.424360+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:53.427262+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:53.489053+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:53.766817+00:00", "trade", 13.8833, 21.0]
["2026-09-14T19:42:54.122115+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:42:54.262933+00:00", "trade", 13.8853, 12.0]
["2026-09-14T19:42:54.263681+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:54.263687+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:54.263943+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:54.264199+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:54.264463+00:00", "trade", 13.885, 164.0]
["2026-09-14T19:42:54.483876+00:00", "trade", 13.8833, 15.0]
["2026-09-14T19:42:54.514275+00:00", "trade", 13.887, 7.0]
["2026-09-14T19:42:54.793994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:54.800700+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:55.008704+00:00", "trade", 13.8849, 8.0]
["2026-09-14T19:42:55.084280+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:42:55.309966+00:00", "trade", 13.8841, 12.0]
["2026-09-14T19:42:55.311106+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:55.502648+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:42:55.608350+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:42:55.608383+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:42:55.649186+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:55.856105+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:56.319331+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:56.731830+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:56.732033+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:42:56.739846+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:56.784343+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:56.829911+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:42:56.885953+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:42:57.233910+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:42:57.324162+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:57.601195+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:42:58.324247+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:58.325540+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:42:58.620626+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:58.831097+00:00", "trade", 13.885, 1885.0]
["2026-09-14T19:42:58.933793+00:00", "trade", 13.8842, 11.0]
["2026-09-14T19:42:59.020541+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:42:59.045888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:42:59.202117+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:42:59.236140+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:42:59.240747+00:00", "trade", 13.8849, 31.0]
["2026-09-14T19:42:59.675002+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:42:59.676015+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:42:59.676151+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:42:59.676364+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:42:59.730854+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:42:59.825535+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:42:59.851641+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:00.010250+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:00.400667+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:00.811407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:01.055941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:01.221133+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:01.457814+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:43:01.569945+00:00", "trade", 13.8826, 100.0]
["2026-09-14T19:43:01.591103+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:01.690716+00:00", "trade", 13.8826, 100.0]
["2026-09-14T19:43:01.881991+00:00", "trade", 13.885, 1995.0]
["2026-09-14T19:43:01.889536+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:43:01.912071+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:01.914462+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:01.955155+00:00", "trade", 13.8835, 16.0]
["2026-09-14T19:43:02.103397+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:02.118628+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.376175+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:02.376177+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.376179+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:02.376232+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:02.376247+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:02.376353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.377200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.378077+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.379029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.379034+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.381029+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:02.382487+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:03.007499+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:03.009088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:03.009825+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:03.236932+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:43:03.289224+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:03.443997+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:03.899251+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:04.445087+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:43:04.445408+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:43:04.523848+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:04.664385+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:43:05.352527+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:43:05.738675+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:43:05.739746+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:43:05.886571+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:43:05.997220+00:00", "trade", 13.885, 270.0]
["2026-09-14T19:43:06.070953+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:43:06.519600+00:00", "trade", 13.8835, 15.0]
["2026-09-14T19:43:06.532113+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:06.722780+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:43:06.780485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:06.891726+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:43:06.892980+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:43:07.145391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:07.209900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:07.217046+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:43:07.438239+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:07.438609+00:00", "trade", 13.885, 115.0]
["2026-09-14T19:43:07.703202+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:07.915595+00:00", "trade", 13.8839, 544.0]
["2026-09-14T19:43:07.916391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:07.920810+00:00", "trade", 13.8843, 85.0]
["2026-09-14T19:43:07.920879+00:00", "trade", 13.8838, 110.0]
["2026-09-14T19:43:08.182777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:08.464785+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:08.595055+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:43:08.595853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:08.770289+00:00", "trade", 13.8827, 100.0]
["2026-09-14T19:43:08.979944+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:43:08.980004+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:43:08.980058+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:08.980061+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:43:09.030195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:09.260951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:09.297824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:09.449262+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:43:09.808581+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:09.819620+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:09.920336+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:10.539322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:10.539322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:10.964618+00:00", "trade", 13.8835, 100.0]
["2026-09-14T19:43:11.313628+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:11.746999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:11.753672+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:11.886435+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:11.991783+00:00", "trade", 13.8848, 2.0]
["2026-09-14T19:43:12.211337+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:12.213180+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:12.239469+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:12.593423+00:00", "trade", 13.8852, 11.0]
["2026-09-14T19:43:12.595184+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:12.661283+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:43:12.983431+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:13.142089+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:13.213798+00:00", "trade", 13.8835, 22.0]
["2026-09-14T19:43:13.294360+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:13.590696+00:00", "trade", 13.8827, 1.0]
["2026-09-14T19:43:13.641860+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:13.981122+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:14.193073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:14.268478+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:14.347050+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:14.473127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:14.537494+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:14.684651+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:14.997178+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.032712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.032783+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:43:15.032786+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:15.032789+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:43:15.032789+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:43:15.032792+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:43:15.032804+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:15.033359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.033379+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.033970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.034412+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:43:15.034617+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.034692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.121569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.261173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.325444+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:15.504178+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.629614+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:15.676103+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.774573+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.786326+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.786417+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.786482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.893368+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:15.894164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.910402+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:15.913287+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:43:15.949277+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:43:16.188736+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:16.284105+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:16.305385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.368529+00:00", "trade", 13.8828, 100.0]
["2026-09-14T19:43:16.369323+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.518337+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:43:16.621374+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.752051+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.760847+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.866307+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:16.867978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:16.869136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.168079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.168154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.275897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.275967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.534995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.535476+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:17.664538+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:43:18.151497+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:18.342251+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:43:18.343335+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.344698+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.408044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.604598+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.813261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.890195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.890877+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.969434+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:18.969945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.055770+00:00", "trade", 13.8835, 100.0]
["2026-09-14T19:43:19.056667+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.069844+00:00", "trade", 13.8835, 15.0]
["2026-09-14T19:43:19.070590+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:19.070596+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:19.071125+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:43:19.071137+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:43:19.071158+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:43:19.071666+00:00", "trade", 13.885, 111.0]
["2026-09-14T19:43:19.071946+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:19.072455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.072773+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:19.073252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.073347+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.073392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.175618+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:43:19.177330+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.190692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.265536+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:19.380263+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:43:19.381415+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:43:19.711726+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:19.888352+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:19.889558+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:20.032258+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:20.127141+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:20.709242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:20.709337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:20.714645+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:21.173656+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:21.338329+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:21.447809+00:00", "trade", 13.8836, 45.0]
["2026-09-14T19:43:21.634738+00:00", "trade", 13.8836, 100.0]
["2026-09-14T19:43:21.715360+00:00", "trade", 13.8828, 100.0]
["2026-09-14T19:43:22.084199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:22.131416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:22.345643+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:22.496037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:23.489989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:23.605095+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:23.605841+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:23.606057+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:23.606208+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:43:23.645190+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:23.678600+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:23.889670+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:24.098615+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:24.282140+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:24.323726+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:24.676107+00:00", "trade", 13.8836, 24.0]
["2026-09-14T19:43:25.000299+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:25.000810+00:00", "trade", 13.8828, 8.0]
["2026-09-14T19:43:25.512972+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:43:25.719018+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:25.766730+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:43:26.033947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:26.039201+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:43:26.067863+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:26.301382+00:00", "trade", 13.8828, 100.0]
["2026-09-14T19:43:26.341421+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:26.352709+00:00", "trade", 13.8848, 100.0]
["2026-09-14T19:43:26.420193+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:26.475834+00:00", "trade", 13.8848, 40.0]
["2026-09-14T19:43:26.705261+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:26.716162+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:26.833168+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:43:26.885752+00:00", "trade", 13.8839, 14.0]
["2026-09-14T19:43:27.081260+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:27.272789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:27.409347+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:43:27.410136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:27.558977+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:27.758774+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:27.815559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:27.815565+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:27.817517+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:28.117059+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:28.120281+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:28.133187+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:28.133247+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:28.143742+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:28.891419+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:43:29.017561+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:29.196930+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:43:29.242700+00:00", "trade", 13.8846, 28.0]
["2026-09-14T19:43:29.260785+00:00", "trade", 13.8852, 11.0]
["2026-09-14T19:43:29.430071+00:00", "trade", 13.8828, 800.0]
["2026-09-14T19:43:29.465116+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:43:29.880052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:29.909407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.010278+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.096756+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:30.162854+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:30.207222+00:00", "trade", 13.8801, 24.0]
["2026-09-14T19:43:30.359544+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:43:30.390215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.391890+00:00", "trade", 13.8833, 2.0]
["2026-09-14T19:43:30.434390+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.434455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.522641+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:30.575873+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:31.333184+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:31.334354+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:43:31.334622+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:31.389100+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:43:31.399857+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:31.469993+00:00", "trade", 13.8836, 16.0]
["2026-09-14T19:43:31.577638+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:43:31.858280+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:31.886289+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:32.099184+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.131952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.172694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.313480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.329709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.365822+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:32.493159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:32.879797+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:32.887664+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:43:33.234025+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:33.374505+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:43:33.375572+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:33.396713+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:33.516841+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:33.519252+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:43:33.570272+00:00", "trade", 13.8847, 14.0]
["2026-09-14T19:43:33.874529+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:33.888747+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:33.898634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:33.898704+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:33.899011+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:33.943267+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:33.944057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.093945+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:34.163913+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:43:34.208038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.251560+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:43:34.252348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.262017+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.358727+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:43:34.370404+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:34.713313+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:43:34.730216+00:00", "trade", 13.8829, 100.0]
["2026-09-14T19:43:34.809046+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:34.819688+00:00", "trade", 13.885, 172.0]
["2026-09-14T19:43:34.819691+00:00", "trade", 13.885, 28.0]
["2026-09-14T19:43:34.884466+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:34.892797+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.929635+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:34.946261+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:35.492427+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:35.762723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:35.776476+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:35.888503+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:43:35.895182+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:35.895726+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:36.405707+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:36.595496+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:36.765841+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:36.889953+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:36.903551+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:36.932220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:36.933199+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:37.098712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:37.146998+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:43:37.199463+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:37.487512+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:37.567359+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:38.124090+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:38.135180+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:38.135442+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:38.135709+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:43:38.135977+00:00", "trade", 13.885, 228.0]
["2026-09-14T19:43:38.364237+00:00", "trade", 13.8836, 10.0]
["2026-09-14T19:43:38.425650+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:38.443998+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.443999+00:00", "trade", 13.88, 196.0]
["2026-09-14T19:43:38.444054+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:38.444057+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:38.444951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.445687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.445833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.445990+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:43:38.446469+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.448429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.515017+00:00", "trade", 13.8836, 400.0]
["2026-09-14T19:43:38.690140+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:43:38.747052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.747127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.904658+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:38.931812+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:38.984478+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:39.041033+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:39.240889+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:39.241419+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:39.403289+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:43:39.721551+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:39.890451+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:40.411734+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:43:40.463398+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:40.844251+00:00", "trade", 13.8838, 200.0]
["2026-09-14T19:43:41.431676+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:41.432993+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:43:41.433212+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:41.486668+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:43:41.733916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:41.973181+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:43:42.088648+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:43:42.553317+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:42.585108+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:42.805237+00:00", "trade", 13.8837, 2.0]
["2026-09-14T19:43:42.807306+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:42.807349+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:42.808055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:42.808175+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:42.808371+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:42.809408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:42.809598+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:42.939216+00:00", "trade", 13.8836, 14.0]
["2026-09-14T19:43:42.940005+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:43.414232+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:43.630028+00:00", "trade", 13.8838, 100.0]
["2026-09-14T19:43:44.016755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:44.096465+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:44.431576+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:44.431934+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:44.431943+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:44.432199+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:44.432653+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:44.432905+00:00", "trade", 13.885, 167.0]
["2026-09-14T19:43:44.433089+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:44.433976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:44.516039+00:00", "trade", 13.8852, 15.0]
["2026-09-14T19:43:44.692569+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:44.889867+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:44.938977+00:00", "trade", 13.885, 54.0]
["2026-09-14T19:43:44.981754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:45.046679+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:45.121658+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:45.507012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:45.900426+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:45.901719+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:43:45.901755+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:43:45.902192+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:43:46.180614+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:43:46.522747+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:46.602208+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:43:46.604632+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:43:46.879449+00:00", "trade", 13.885, 2000.0]
["2026-09-14T19:43:47.025424+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:47.071458+00:00", "trade", 13.8837, 7.0]
["2026-09-14T19:43:47.320145+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:47.381156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:47.466790+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:47.523091+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:47.876223+00:00", "trade", 13.8843, 59.0]
["2026-09-14T19:43:47.885943+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:47.889572+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:43:48.141908+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:43:48.388370+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:48.412346+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:43:48.412611+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:43:48.484317+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:43:49.549477+00:00", "trade", 13.8825, 250.0]
["2026-09-14T19:43:49.562407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:49.593818+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:43:50.094648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:50.122163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:50.489440+00:00", "trade", 13.8838, 100.0]
["2026-09-14T19:43:50.918291+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:43:50.918291+00:00", "trade", 13.88, 280.0]
["2026-09-14T19:43:50.918965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:50.937971+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.002344+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:51.004290+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:51.006073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.006073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.006514+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.040089+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.040770+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:43:51.088064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.193776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.247149+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.420438+00:00", "trade", 13.8844, 803.0]
["2026-09-14T19:43:51.422407+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.425656+00:00", "trade", 13.8844, 50.0]
["2026-09-14T19:43:51.713822+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.804764+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:51.827977+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:43:51.947464+00:00", "trade", 13.8836, 5.0]
["2026-09-14T19:43:51.947831+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:43:51.948547+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:43:52.119036+00:00", "trade", 13.8801, 220.0]
["2026-09-14T19:43:52.459427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:52.481936+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:52.635121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:52.855668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.063409+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.076600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.076602+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:43:53.076659+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:53.076666+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:53.076670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.077542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.111792+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:43:53.287950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.391562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.619485+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:43:53.655266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.655295+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:43:53.656174+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.664554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.760688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.788605+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:53.887028+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:43:54.026853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.027294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.029094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.129769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.203109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.225347+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:43:54.253702+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:54.331432+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:54.332353+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.365427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.471961+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.472392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.473119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.577794+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.647029+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:43:54.768916+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:43:54.768925+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:43:54.769983+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:54.790631+00:00", "trade", 13.8846, 1.0]
["2026-09-14T19:43:54.873144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:54.977181+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:43:54.977214+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:43:55.229258+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:43:55.230271+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:43:55.355021+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:43:55.355328+00:00", "trade", 13.885, 47.0]
["2026-09-14T19:43:55.355367+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:43:55.596641+00:00", "trade", 13.8837, 16.0]
["2026-09-14T19:43:55.742098+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:55.952300+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:55.986526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:56.455663+00:00", "trade", 13.8845, 4.0]
["2026-09-14T19:43:56.461070+00:00", "trade", 13.8845, 2.0]
["2026-09-14T19:43:56.488583+00:00", "trade", 13.8845, 51.0]
["2026-09-14T19:43:57.172251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.172903+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.173645+00:00", "trade", 13.8835, 2400.0]
["2026-09-14T19:43:57.174421+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.273668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.334183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.518475+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:57.522372+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:43:57.522442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.522522+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.556314+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:43:57.556950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:57.760390+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:58.221320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:58.588323+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:58.589571+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:43:59.007936+00:00", "trade", 13.8844, 100.0]
["2026-09-14T19:43:59.244700+00:00", "trade", 13.8842, 22.0]
["2026-09-14T19:43:59.520645+00:00", "trade", 13.8837, 5.0]
["2026-09-14T19:43:59.523423+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:43:59.889914+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:43:59.895499+00:00", "trade", 13.885, 112.0]
["2026-09-14T19:43:59.977050+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:44:00.010316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:00.166842+00:00", "trade", 13.885, 158.0]
["2026-09-14T19:44:00.248998+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:00.310273+00:00", "trade", 13.8844, 12.0]
["2026-09-14T19:44:00.697723+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:00.736509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:00.828319+00:00", "trade", 13.8801, 21.0]
["2026-09-14T19:44:00.915172+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:00.916133+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:00.945707+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:00.946941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:00.969295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:00.989883+00:00", "trade", 13.8838, 100.0]
["2026-09-14T19:44:01.009315+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:44:01.009636+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.010603+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.011039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.011285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.012004+00:00", "trade", 13.8852, 21.0]
["2026-09-14T19:44:01.267394+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:01.378757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.498288+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:01.500730+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:01.887972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:01.960004+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:02.429290+00:00", "trade", 13.885, 425.0]
["2026-09-14T19:44:02.459251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:02.656683+00:00", "trade", 13.8814, 316.0]
["2026-09-14T19:44:02.844250+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:03.247146+00:00", "trade", 13.8814, 1.0]
["2026-09-14T19:44:03.248252+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:03.632446+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:03.949147+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:03.952626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:04.006145+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:04.006148+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:04.294612+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:04.593080+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:44:04.593149+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:04.594127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:05.208318+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:05.296383+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:05.351954+00:00", "trade", 13.8845, 103.0]
["2026-09-14T19:44:05.352011+00:00", "trade", 13.8845, 42.0]
["2026-09-14T19:44:05.353499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:05.695912+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:44:05.912389+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:44:06.116225+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:44:06.420501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:06.533017+00:00", "trade", 13.8839, 11.0]
["2026-09-14T19:44:06.597003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:06.880947+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:44:06.939795+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:06.939851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:06.953925+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:44:07.390692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:07.686537+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:44:07.686549+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:44:07.686570+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:44:07.686588+00:00", "trade", 13.88, 74.0]
["2026-09-14T19:44:07.686594+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:07.686757+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:44:07.686856+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:44:07.686994+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:44:07.687042+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:07.688549+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:44:07.688925+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:44:07.698010+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:44:07.705522+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:44:07.750080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:07.791710+00:00", "trade", 13.89, 325.0]
["2026-09-14T19:44:07.791737+00:00", "trade", 13.8861, 325.0]
["2026-09-14T19:44:07.792336+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:07.958562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:07.962641+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:44:08.089950+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:08.328490+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:08.804091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:08.804156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:08.811373+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:08.887282+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:09.023179+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:09.100889+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:09.166697+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:44:09.167335+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:09.167846+00:00", "trade", 13.885, 457.0]
["2026-09-14T19:44:09.746525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:09.816427+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:09.828625+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:10.029577+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:44:10.348963+00:00", "trade", 13.8839, 35.0]
["2026-09-14T19:44:10.560012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:10.561004+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:11.221006+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:11.222043+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:11.603759+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:44:11.803595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:11.867062+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:11.908290+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:44:11.993911+00:00", "trade", 13.8836, 3.0]
["2026-09-14T19:44:12.229201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.229221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.229667+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.230118+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.522596+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.523276+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:12.523282+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:12.571423+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:12.846638+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:12.846668+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:12.847772+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:44:12.848063+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:12.976067+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:12.978419+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:12.985531+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:12.987362+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:13.042913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:13.488767+00:00", "trade", 13.8839, 87.0]
["2026-09-14T19:44:13.492315+00:00", "trade", 13.8852, 13.0]
["2026-09-14T19:44:13.676090+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:44:13.679614+00:00", "trade", 13.885, 218.0]
["2026-09-14T19:44:13.796512+00:00", "trade", 13.8837, 22.0]
["2026-09-14T19:44:13.830007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:13.844482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:14.125314+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:44:14.541696+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:14.835377+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:14.882544+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:14.883151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:15.045574+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:15.393760+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:44:15.407493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:15.630440+00:00", "trade", 13.89, 31.0]
["2026-09-14T19:44:15.638000+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:15.655318+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:44:15.974566+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:15.976088+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:15.976791+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:15.976882+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:44:16.054151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:16.411213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:16.634556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:16.930235+00:00", "trade", 13.8839, 200.0]
["2026-09-14T19:44:17.025746+00:00", "trade", 13.8837, 7.0]
["2026-09-14T19:44:17.026811+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:17.026850+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:17.408154+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:17.478997+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:17.503455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:17.850589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:17.976177+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:44:18.058164+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:18.090236+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:18.094320+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:44:18.280521+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:44:18.593437+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:18.685141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:18.700047+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.063542+00:00", "trade", 13.89, 142.0]
["2026-09-14T19:44:19.063542+00:00", "trade", 13.89, 580.0]
["2026-09-14T19:44:19.063545+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:44:19.063548+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:19.063554+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:19.063639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.063664+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.066529+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:19.066529+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:44:19.067003+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:44:19.071473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.071556+00:00", "trade", 13.885, 120.0]
["2026-09-14T19:44:19.086376+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:44:19.086445+00:00", "trade", 13.885, 53.0]
["2026-09-14T19:44:19.134256+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:44:19.134318+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.168523+00:00", "trade", 13.8853, 13.0]
["2026-09-14T19:44:19.188542+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:44:19.189319+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.878504+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.893100+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:19.902704+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:19.903116+00:00", "trade", 13.885, 146.0]
["2026-09-14T19:44:19.903540+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:44:20.066839+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.139137+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.175022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.292197+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.516896+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:44:20.662596+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.662672+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:20.696013+00:00", "trade", 13.8845, 63.0]
["2026-09-14T19:44:20.880381+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:20.880386+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:20.885137+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:20.917314+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:20.917982+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:20.919242+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:20.978534+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:20.978565+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:21.296008+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:21.436243+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:21.624696+00:00", "trade", 13.8841, 13.0]
["2026-09-14T19:44:21.883126+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:21.922466+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:21.958507+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:22.139194+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:22.881179+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:22.886742+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:23.309503+00:00", "trade", 13.8838, 12.0]
["2026-09-14T19:44:23.310522+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:44:23.310883+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:23.311196+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:23.982392+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:44:24.015658+00:00", "trade", 13.8839, 31.0]
["2026-09-14T19:44:24.030167+00:00", "trade", 13.8839, 2.0]
["2026-09-14T19:44:24.122894+00:00", "trade", 13.884, 600.0]
["2026-09-14T19:44:24.587946+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:24.590170+00:00", "trade", 13.885, 115.0]
["2026-09-14T19:44:24.592973+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:44:25.200341+00:00", "trade", 13.8852, 11.0]
["2026-09-14T19:44:25.241125+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:44:25.570887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:25.688643+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:25.784076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:26.121166+00:00", "trade", 13.8838, 14.0]
["2026-09-14T19:44:26.278766+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:26.411515+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:44:26.421340+00:00", "trade", 13.8838, 1.0]
["2026-09-14T19:44:26.779410+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:26.970983+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:27.111361+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:27.579224+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:27.580469+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:44:27.593814+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:27.725138+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:27.817950+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:27.933878+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:44:28.177144+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:28.221232+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:28.638622+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:29.007836+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:29.011299+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:44:29.012081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:29.015810+00:00", "trade", 13.885, 156.0]
["2026-09-14T19:44:29.020212+00:00", "trade", 13.885, 37.0]
["2026-09-14T19:44:29.025099+00:00", "trade", 13.885, 149.0]
["2026-09-14T19:44:29.028924+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:44:29.063338+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:29.134587+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:44:29.161192+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:29.246695+00:00", "trade", 13.8845, 45.0]
["2026-09-14T19:44:29.289171+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:29.602802+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:44:29.602832+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:44:29.858580+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:30.010349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:30.052185+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:30.243319+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:30.526697+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:30.821199+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:30.865670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:30.865670+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:30.865726+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:30.865753+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:30.865762+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:30.866592+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:44:30.876350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:30.876420+00:00", "trade", 13.8839, 23.0]
["2026-09-14T19:44:30.964425+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:30.966464+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:31.038101+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:31.038883+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:31.249722+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:31.411538+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.411547+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.411550+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.411800+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.412055+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.412058+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.412064+00:00", "trade", 13.885, 27.0]
["2026-09-14T19:44:31.412317+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:31.482992+00:00", "trade", 13.8899, 15.0]
["2026-09-14T19:44:31.561744+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:31.573598+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:44:31.574443+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:31.765125+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:31.886498+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:31.887782+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:44:31.923889+00:00", "trade", 13.8845, 46.0]
["2026-09-14T19:44:32.029708+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:32.220965+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:32.278522+00:00", "trade", 13.8846, 300.0]
["2026-09-14T19:44:32.359516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:32.539505+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:32.549594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:32.559850+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:32.713556+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:32.808999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:33.013116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:33.072282+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:33.073064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:33.304981+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:33.701339+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:34.079633+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:34.080387+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.080393+00:00", "trade", 13.885, 62.0]
["2026-09-14T19:44:34.080393+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.080655+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.080926+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.081196+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.122549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:34.399461+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:34.520512+00:00", "trade", 13.8839, 52.0]
["2026-09-14T19:44:34.549035+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:34.806101+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:34.806101+00:00", "trade", 13.885, 94.0]
["2026-09-14T19:44:34.878110+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:34.985990+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:35.005870+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:35.070878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:35.129818+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:35.255418+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:35.256215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:35.256666+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:35.256813+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:44:35.503763+00:00", "trade", 13.884, 15.0]
["2026-09-14T19:44:35.697503+00:00", "trade", 13.8899, 50.0]
["2026-09-14T19:44:35.812759+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:35.940507+00:00", "trade", 13.884, 5.0]
["2026-09-14T19:44:36.023208+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:36.389600+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.389671+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.396140+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:36.396918+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.397400+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:44:36.546079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.546094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.546291+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:36.565560+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.568668+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:36.643378+00:00", "trade", 13.8852, 10.0]
["2026-09-14T19:44:36.684359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:36.861952+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:36.976372+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:37.018003+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:44:37.048743+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:37.376215+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:37.433198+00:00", "trade", 13.8846, 21.0]
["2026-09-14T19:44:37.437357+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:37.847851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.057446+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:38.093813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.233151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.233161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.234614+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.270715+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.319492+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:38.535119+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:38.562336+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.659553+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:44:38.659555+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:44:38.760753+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:38.855581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.864798+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:38.864988+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:38.909359+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:39.000960+00:00", "trade", 13.8847, 26.0]
["2026-09-14T19:44:39.134187+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:44:39.162569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.233533+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.324656+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.329041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.411714+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.517040+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:44:39.518135+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:39.518276+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:44:39.606287+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:39.699741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.699801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.724229+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:44:39.725017+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.743117+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:44:39.743180+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.763545+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:39.838718+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:39.846747+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:44:39.846822+00:00", "trade", 13.885, 402.0]
["2026-09-14T19:44:39.855276+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:44:39.857814+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:39.857814+00:00", "trade", 13.885, 2400.0]
["2026-09-14T19:44:40.065679+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:40.196070+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:40.377785+00:00", "trade", 13.884, 2.0]
["2026-09-14T19:44:40.572430+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:40.573504+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:44:40.573675+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:44:40.621595+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:40.715285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:40.873996+00:00", "trade", 13.8847, 13.0]
["2026-09-14T19:44:40.884708+00:00", "trade", 13.8847, 1.0]
["2026-09-14T19:44:40.974484+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:41.150876+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:41.151472+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:41.541282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:41.545761+00:00", "trade", 13.8842, 66.0]
["2026-09-14T19:44:41.546395+00:00", "trade", 13.8848, 16.0]
["2026-09-14T19:44:41.735085+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:41.918908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.299412+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.299687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.413639+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.452067+00:00", "trade", 13.8841, 100.0]
["2026-09-14T19:44:42.504942+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.623270+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.758141+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:44:42.769193+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.769253+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.853750+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:42.853810+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.233455+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:43.233987+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.234133+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.235867+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:43.311086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.507737+00:00", "trade", 13.8824, 311.0]
["2026-09-14T19:44:43.507758+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:44:43.630143+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.636513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.758229+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.758324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.758791+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:44:43.758794+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:43.758797+00:00", "trade", 13.89, 45.0]
["2026-09-14T19:44:43.758875+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.761284+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:44:43.762664+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.763380+00:00", "trade", 13.885, 403.0]
["2026-09-14T19:44:43.764158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.778371+00:00", "trade", 13.885, 97.0]
["2026-09-14T19:44:43.799657+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.818014+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:44:43.826953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.827369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.827429+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.860242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.884715+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.884791+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.884791+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.949620+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.949638+00:00", "trade", 13.884, 11.0]
["2026-09-14T19:44:43.949706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.999695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:43.999723+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:44.155276+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:44.203968+00:00", "trade", 13.8848, 300.0]
["2026-09-14T19:44:44.681447+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:44:44.682644+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:44:45.050523+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.136030+00:00", "trade", 13.8848, 6.0]
["2026-09-14T19:44:45.137257+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:45.137320+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.137384+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:44:45.214775+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.312514+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.335899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.369209+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.378536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.403235+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.447220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.469052+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.508291+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.560491+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.604947+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.605007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.815630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:45.815689+00:00", "trade", 13.885, 202.0]
["2026-09-14T19:44:45.816867+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:45.890035+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:44:45.892041+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:45.892877+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:46.283121+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:44:46.283185+00:00", "trade", 13.885, 1900.0]
["2026-09-14T19:44:46.284436+00:00", "trade", 13.8853, 56.0]
["2026-09-14T19:44:46.355976+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:46.370453+00:00", "trade", 13.8841, 1.0]
["2026-09-14T19:44:46.568870+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:44:46.900498+00:00", "trade", 13.8838, 15.0]
["2026-09-14T19:44:47.113160+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:44:47.828349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:47.914443+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:44:48.521934+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:48.617542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:48.617598+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:48.622184+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:48.827213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:48.936669+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.002221+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.002293+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:44:49.005995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.198945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.203867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.245246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.245270+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:49.246707+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:44:49.247477+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:44:49.278936+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.279001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281142+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:44:49.281146+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.281146+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:44:49.281148+00:00", "trade", 13.89, 1900.0]
["2026-09-14T19:44:49.281152+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:44:49.281152+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281155+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281155+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:44:49.281236+00:00", "trade", 13.885, 306.0]
["2026-09-14T19:44:49.281239+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.281242+00:00", "trade", 13.885, 73.0]
["2026-09-14T19:44:49.281245+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281248+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281248+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281254+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281257+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281260+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281260+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281266+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281266+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281269+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281269+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:44:49.281272+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.281275+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:44:49.281275+00:00", "trade", 13.885, 81.0]
["2026-09-14T19:44:49.281279+00:00", "trade", 13.885, 292.0]
["2026-09-14T19:44:49.281279+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:44:49.281284+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:44:49.281287+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:44:49.281290+00:00", "trade", 13.89, 1718.0]
["2026-09-14T19:44:49.281290+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281299+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:44:49.281299+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281305+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281311+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281311+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281311+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281314+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281317+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281320+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281320+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281323+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281323+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:44:49.281326+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281329+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:44:49.281332+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281335+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281338+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281338+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281342+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281342+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281345+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:44:49.281345+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281347+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281350+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281350+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281354+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281354+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281356+00:00", "trade", 13.89, 159.0]
["2026-09-14T19:44:49.281356+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281359+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:44:49.281398+00:00", "trade", 13.89, 1282.0]
["2026-09-14T19:44:49.281398+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281404+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281404+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281407+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281407+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281412+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281412+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281420+00:00", "trade", 13.89, 3126.0]
["2026-09-14T19:44:49.281424+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281424+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281428+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:49.281428+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281428+00:00", "trade", 13.89, 549.0]
["2026-09-14T19:44:49.281428+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281431+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:49.281435+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281437+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281441+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281441+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:44:49.281444+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281446+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281446+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281450+00:00", "trade", 13.89, 74.0]
["2026-09-14T19:44:49.281450+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:44:49.281455+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281455+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:44:49.281460+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281460+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281465+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:44:49.281465+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:44:49.281465+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281470+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:44:49.281470+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281474+00:00", "trade", 13.89, 184.0]
["2026-09-14T19:44:49.281474+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281476+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281476+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281480+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281480+00:00", "trade", 13.89, 1900.0]
["2026-09-14T19:44:49.281480+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281482+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281482+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281485+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281485+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281485+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281488+00:00", "trade", 13.89, 2718.0]
["2026-09-14T19:44:49.281488+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281492+00:00", "trade", 13.89, 199.0]
["2026-09-14T19:44:49.281492+00:00", "trade", 13.89, 704.0]
["2026-09-14T19:44:49.281494+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281531+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:44:49.281535+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281535+00:00", "trade", 13.885, 499.0]
["2026-09-14T19:44:49.281540+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:44:49.281540+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281543+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281543+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281545+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:44:49.281548+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281552+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:44:49.281557+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281557+00:00", "trade", 13.89, 128.0]
["2026-09-14T19:44:49.281561+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281561+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281567+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281567+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:44:49.281570+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281576+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281576+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281579+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:44:49.281579+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281581+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281584+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281587+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:44:49.281594+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281600+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281603+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:44:49.281606+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:44:49.281609+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:44:49.281612+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281615+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281621+00:00", "trade", 13.89, 199.0]
["2026-09-14T19:44:49.281627+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281630+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281639+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281654+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281690+00:00", "trade", 13.89, 199.0]
["2026-09-14T19:44:49.281696+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:44:49.281696+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281700+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281700+00:00", "trade", 13.89, 4078.0]
["2026-09-14T19:44:49.281705+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281705+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281705+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281713+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281713+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281713+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281722+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281722+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281726+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281729+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281729+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.281736+00:00", "trade", 13.89, 197.0]
["2026-09-14T19:44:49.281736+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:44:49.281736+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:44:49.281736+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:44:49.281742+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:44:49.281742+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.281742+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:44:49.281745+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:44:49.281745+00:00", "trade", 13.89, 580.0]
["2026-09-14T19:44:49.281751+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281751+00:00", "trade", 13.89, 322.0]
["2026-09-14T19:44:49.281754+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:44:49.281754+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281760+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281760+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:44:49.281760+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.281760+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281765+00:00", "trade", 13.89, 202.0]
["2026-09-14T19:44:49.281765+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:44:49.281765+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281765+00:00", "trade", 13.89, 1780.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 1286.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 82.0]
["2026-09-14T19:44:49.281769+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:44:49.281774+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.281774+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.281774+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:44:49.281778+00:00", "trade", 13.89, 140.0]
["2026-09-14T19:44:49.281789+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281906+00:00", "trade", 13.89, 609.0]
["2026-09-14T19:44:49.281906+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:44:49.281908+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:44:49.281928+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282004+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282054+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:44:49.282054+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282063+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:49.282069+00:00", "trade", 13.885, 2192.0]
["2026-09-14T19:44:49.282126+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:44:49.282132+00:00", "trade", 13.885, 621.0]
["2026-09-14T19:44:49.282132+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:44:49.282135+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282135+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282153+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:44:49.282162+00:00", "trade", 13.885, 2008.0]
["2026-09-14T19:44:49.282174+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282175+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282181+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282189+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282191+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282191+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282191+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282192+00:00", "trade", 13.885, 1579.0]
["2026-09-14T19:44:49.282204+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:44:49.282205+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:44:49.282208+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282210+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:44:49.282210+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282216+00:00", "trade", 13.89, 84.0]
["2026-09-14T19:44:49.282228+00:00", "trade", 13.89, 82.0]
["2026-09-14T19:44:49.282229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282234+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:44:49.282249+00:00", "trade", 13.885, 614.0]
["2026-09-14T19:44:49.282269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282274+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282297+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.282324+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282342+00:00", "trade", 13.885, 1286.0]
["2026-09-14T19:44:49.282370+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282375+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282417+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:44:49.282429+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282465+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282490+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282502+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:44:49.282535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282583+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:44:49.282590+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282595+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282617+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.282625+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.282630+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282673+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:44:49.282675+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282679+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.282685+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.282690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282694+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:49.282706+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:44:49.282721+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:49.282775+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:44:49.282775+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282775+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282781+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:44:49.282795+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282799+00:00", "trade", 13.8879, 50.0]
["2026-09-14T19:44:49.282851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282872+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:44:49.282938+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:44:49.282971+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.282991+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283051+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283091+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283121+00:00", "trade", 13.885, 407.0]
["2026-09-14T19:44:49.283171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283193+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:44:49.283293+00:00", "trade", 13.8878, 50.0]
["2026-09-14T19:44:49.283362+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:44:49.283372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283425+00:00", "trade", 13.89, 94.0]
["2026-09-14T19:44:49.283425+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:44:49.283437+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283452+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283452+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283515+00:00", "trade", 13.8897, 50.0]
["2026-09-14T19:44:49.283527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283560+00:00", "trade", 13.885, 4184.0]
["2026-09-14T19:44:49.283572+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283680+00:00", "trade", 13.885, 915.0]
["2026-09-14T19:44:49.283813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.283822+00:00", "trade", 13.8897, 52.0]
["2026-09-14T19:44:49.283870+00:00", "trade", 13.89, 93.0]
["2026-09-14T19:44:49.284165+00:00", "trade", 13.8867, 51.0]
["2026-09-14T19:44:49.284183+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:44:49.284935+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:44:49.285671+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:44:49.285692+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:44:49.288614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.289087+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:44:49.289975+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:44:49.290901+00:00", "trade", 13.89, 457.0]
["2026-09-14T19:44:49.291514+00:00", "trade", 13.89, 84.0]
["2026-09-14T19:44:49.292940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.293376+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293460+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293514+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:44:49.293553+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:44:49.293592+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293637+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293746+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293770+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.293800+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.294609+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:44:49.299570+00:00", "trade", 13.885, 609.0]
["2026-09-14T19:44:49.300322+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300350+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300379+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300433+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300464+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300500+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300539+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.300563+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.307034+00:00", "trade", 13.89, 1047.0]
["2026-09-14T19:44:49.308210+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.308240+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.308267+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:44:49.347929+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:49.347941+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.347956+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:44:49.347959+00:00", "trade", 13.89, 97.0]
["2026-09-14T19:44:49.347966+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.348592+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.348863+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.349023+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.360385+00:00", "trade", 13.9, 18.0]
["2026-09-14T19:44:49.360397+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:44:49.400915+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:44:49.421421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.498440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.502044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.699549+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:44:49.725814+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:44:49.926993+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.927902+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:44:49.927953+00:00", "trade", 13.9, 85.0]
["2026-09-14T19:44:49.928224+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:44:49.928702+00:00", "trade", 13.9, 40.0]
["2026-09-14T19:44:49.928774+00:00", "trade", 13.9, 34.0]
["2026-09-14T19:44:49.928868+00:00", "trade", 13.9, 1700.0]
["2026-09-14T19:44:49.929015+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:44:49.929015+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:44:49.929673+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:44:49.930115+00:00", "trade", 13.8877, 52.0]
["2026-09-14T19:44:49.930657+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.977704+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:49.993513+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:44:50.002889+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:44:50.145315+00:00", "trade", 13.8857, 1.0]
["2026-09-14T19:44:50.343825+00:00", "trade", 13.8901, 15.0]
["2026-09-14T19:44:50.486982+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:44:51.130307+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:44:51.921974+00:00", "trade", 13.8951, 150.0]
["2026-09-14T19:44:51.923081+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:44:52.065555+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:44:52.066239+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:52.071572+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:52.071598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:52.071602+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:52.997242+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:44:53.215319+00:00", "trade", 13.8871, 26.0]
["2026-09-14T19:44:53.311383+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:44:53.492542+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:53.543940+00:00", "trade", 13.8858, 100.0]
["2026-09-14T19:44:53.864521+00:00", "trade", 13.8858, 100.0]
["2026-09-14T19:44:54.303605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:54.304046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:54.312716+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:44:54.510514+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:54.953784+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:44:55.029757+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:44:55.361028+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:44:55.362207+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:44:55.703497+00:00", "trade", 13.8859, 14.0]
["2026-09-14T19:44:56.974117+00:00", "trade", 13.8859, 1.0]
["2026-09-14T19:44:57.576828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:58.599509+00:00", "trade", 13.895, 1702.0]
["2026-09-14T19:44:58.705169+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:44:58.705301+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:58.712930+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:44:58.798512+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:44:58.968980+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:59.105647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:59.171922+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:44:59.241111+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:44:59.241111+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:44:59.241114+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:59.241123+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:44:59.241174+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:59.241364+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:44:59.241364+00:00", "trade", 13.895, 320.0]
["2026-09-14T19:44:59.242612+00:00", "trade", 13.8889, 50.0]
["2026-09-14T19:44:59.244936+00:00", "trade", 13.895, 531.0]
["2026-09-14T19:44:59.250569+00:00", "trade", 13.8906, 500.0]
["2026-09-14T19:44:59.250602+00:00", "trade", 13.89, 32500.0]
["2026-09-14T19:44:59.251850+00:00", "trade", 13.8907, 154.0]
["2026-09-14T19:44:59.252340+00:00", "trade", 13.8906, 14249.0]
["2026-09-14T19:44:59.253585+00:00", "trade", 13.8906, 57.0]
["2026-09-14T19:44:59.318648+00:00", "trade", 13.895, 17.0]
["2026-09-14T19:44:59.484236+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:44:59.523359+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:44:59.529102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:44:59.561887+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:44:59.592713+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:44:59.593965+00:00", "trade", 13.8904, 50.0]
["2026-09-14T19:44:59.656781+00:00", "trade", 13.895, 3400.0]
["2026-09-14T19:44:59.660101+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:44:59.849355+00:00", "trade", 13.8953, 26.0]
["2026-09-14T19:45:00.010381+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.103248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.283047+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.307310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.309147+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:00.361149+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365659+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365664+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365688+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:00.365694+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:45:00.365694+00:00", "trade", 13.89, 541.0]
["2026-09-14T19:45:00.365696+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:45:00.365744+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365760+00:00", "trade", 13.89, 3200.0]
["2026-09-14T19:45:00.365765+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365790+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.365835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.366386+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.366478+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:45:00.366484+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:45:00.366487+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:00.366732+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.366757+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.366998+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.440542+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:00.545282+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:00.590115+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.703541+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.746228+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.792047+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.821683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:00.896310+00:00", "trade", 13.8888, 56.0]
["2026-09-14T19:45:00.984859+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:01.009638+00:00", "trade", 13.8888, 4.0]
["2026-09-14T19:45:01.135978+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:01.535047+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:01.592787+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:01.673441+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:01.761050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:01.765150+00:00", "trade", 13.8871, 1.0]
["2026-09-14T19:45:01.953650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:01.953936+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.020411+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:02.158759+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.215318+00:00", "trade", 13.8887, 2.0]
["2026-09-14T19:45:02.215469+00:00", "trade", 13.8887, 35.0]
["2026-09-14T19:45:02.246223+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.541056+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:02.541167+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.541233+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:02.715824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.779085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.927339+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:02.928181+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:03.021038+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:03.229934+00:00", "trade", 13.886, 25.0]
["2026-09-14T19:45:03.429301+00:00", "trade", 13.895, 37.0]
["2026-09-14T19:45:03.522602+00:00", "trade", 13.8917, 500.0]
["2026-09-14T19:45:03.546440+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:03.579744+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:03.742270+00:00", "trade", 13.8889, 13.0]
["2026-09-14T19:45:03.769725+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:04.163107+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:04.397357+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:45:04.541843+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:04.553898+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:04.556092+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:04.610623+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:05.026504+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.090116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.123837+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.123942+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.124328+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.167381+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:45:05.167390+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:05.208429+00:00", "trade", 13.8951, 15.0]
["2026-09-14T19:45:05.244104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.664891+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:05.766551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.766798+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:45:05.766804+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:45:05.766907+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:45:05.768137+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:45:05.768191+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:05.768191+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:45:05.768194+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:05.768385+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.768389+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:45:05.768408+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:05.768410+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.768415+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.768943+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:05.768967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.769027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:05.770609+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:45:05.966520+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:05.967768+00:00", "trade", 13.8923, 50.0]
["2026-09-14T19:45:06.026777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.286753+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.311246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.311311+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.311347+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:06.315822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.449501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.456949+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.691258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.696340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:06.776293+00:00", "trade", 13.8914, 25.0]
["2026-09-14T19:45:06.776302+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:06.776326+00:00", "trade", 13.8914, 25.0]
["2026-09-14T19:45:06.776359+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:06.776368+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:06.776395+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:06.776410+00:00", "trade", 13.8914, 25.0]
["2026-09-14T19:45:06.776437+00:00", "trade", 13.8914, 25.0]
["2026-09-14T19:45:06.776549+00:00", "trade", 13.8914, 3299.0]
["2026-09-14T19:45:06.819494+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:07.246868+00:00", "trade", 13.9, 2200.0]
["2026-09-14T19:45:07.246934+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:07.362651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:07.486074+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:07.491388+00:00", "trade", 13.89, 219.0]
["2026-09-14T19:45:07.499186+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:45:07.657186+00:00", "trade", 13.8912, 1.0]
["2026-09-14T19:45:07.905278+00:00", "trade", 13.8873, 16.0]
["2026-09-14T19:45:07.923546+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:08.025346+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:08.066009+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:08.302775+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:08.302840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:08.302860+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:45:08.302878+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:08.307541+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:08.316277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:08.442077+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:08.468363+00:00", "trade", 13.8929, 1.0]
["2026-09-14T19:45:08.493966+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:08.710594+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:45:08.937284+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:09.184935+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.596458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.596827+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:45:09.597089+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.597340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.600998+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.622159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.628018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.818969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:09.914443+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:09.984789+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:10.204088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:10.364488+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:10.418380+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:10.425284+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:10.876180+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:10.948223+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:11.257159+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:11.292516+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:45:11.672956+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:11.931732+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:11.996035+00:00", "trade", 13.8892, 1.0]
["2026-09-14T19:45:11.997157+00:00", "trade", 13.8873, 1.0]
["2026-09-14T19:45:12.312490+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:12.321146+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:12.446515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:12.453176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:12.587207+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:45:12.823003+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:12.901629+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:13.110415+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.110475+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.151598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.211085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.397606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.401144+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.401205+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:13.435604+00:00", "trade", 13.893, 3.0]
["2026-09-14T19:45:13.439280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.507852+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:45:13.511533+00:00", "trade", 13.895, 48.0]
["2026-09-14T19:45:13.514916+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:45:13.518783+00:00", "trade", 13.895, 46.0]
["2026-09-14T19:45:13.725944+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:13.810852+00:00", "trade", 13.8874, 2.0]
["2026-09-14T19:45:13.911683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:14.064607+00:00", "trade", 13.8874, 90.0]
["2026-09-14T19:45:14.158473+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:14.270409+00:00", "trade", 13.8888, 27.0]
["2026-09-14T19:45:14.943290+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:14.943350+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.063206+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.119881+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.408388+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:45:15.456675+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:15.565681+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.565886+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.566051+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:45:15.683575+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:45:15.683642+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.686883+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:15.735476+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.870745+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:15.874052+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:15.986620+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:45:16.090461+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:45:16.124730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:16.367904+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:45:16.737937+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:17.330549+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:17.399904+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:45:17.539617+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:45:17.830251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:17.830677+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:17.852299+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.020831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.031312+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:18.031557+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.031957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.074319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.311749+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:18.329212+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.398557+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.558464+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:18.689980+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:45:18.732580+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:18.797824+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:18.866815+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.897393+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.918042+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.933199+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:18.950254+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:19.009706+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:19.060194+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:45:19.240888+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:19.492860+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:19.493883+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:45:19.591376+00:00", "trade", 13.8894, 11.0]
["2026-09-14T19:45:19.677050+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:19.817539+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:19.834834+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:45:19.835823+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:19.890470+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:19.894433+00:00", "trade", 13.8952, 38.0]
["2026-09-14T19:45:19.943092+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:19.952847+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.046726+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:20.111912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.241346+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.248834+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.250348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.316656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.593743+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:20.594089+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:20.594629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.595071+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.652608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.654527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.721232+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.763829+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:45:20.790957+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:45:20.967960+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:45:20.968948+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:20.983789+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:21.440704+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:21.513943+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:45:21.514916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:21.520991+00:00", "trade", 13.89, 95.0]
["2026-09-14T19:45:21.521157+00:00", "trade", 13.89, 95.0]
["2026-09-14T19:45:21.521211+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:21.521507+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:21.562196+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:21.988085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:22.138939+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:45:22.224467+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:45:22.520517+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:22.521534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:22.745812+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:22.861718+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:45:23.059152+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:23.070094+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:23.238060+00:00", "trade", 13.9, 111.0]
["2026-09-14T19:45:23.395365+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:45:23.464469+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:23.524127+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:23.780343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:23.853528+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:23.995857+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:24.456508+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:45:24.501586+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:45:24.501835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.501861+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.502216+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.521563+00:00", "trade", 13.89, 95.0]
["2026-09-14T19:45:24.521828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.521828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.522104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.522144+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.522184+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.642306+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:24.916757+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:24.952107+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:25.733630+00:00", "trade", 13.8924, 7.0]
["2026-09-14T19:45:25.735852+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:25.884984+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:45:25.886972+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:45:25.966268+00:00", "trade", 13.8952, 16.0]
["2026-09-14T19:45:26.113984+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:26.281598+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:45:26.400041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:26.438724+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:26.439210+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:26.592100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:26.913121+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:27.109753+00:00", "trade", 13.8862, 200.0]
["2026-09-14T19:45:27.175551+00:00", "trade", 13.8901, 23.0]
["2026-09-14T19:45:27.521211+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:27.670355+00:00", "trade", 13.8862, 500.0]
["2026-09-14T19:45:27.782827+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:27.940228+00:00", "trade", 13.8876, 1.0]
["2026-09-14T19:45:27.975898+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:28.000338+00:00", "trade", 13.8935, 2.0]
["2026-09-14T19:45:28.342384+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:45:28.862674+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:28.944715+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:29.595697+00:00", "trade", 13.8928, 22.0]
["2026-09-14T19:45:30.010409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.037529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.038817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.038817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.039018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.041806+00:00", "trade", 13.8901, 24.0]
["2026-09-14T19:45:30.084496+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:30.139372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.139572+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.140169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.140369+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.330288+00:00", "trade", 13.8901, 200.0]
["2026-09-14T19:45:30.439017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.531302+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.560627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:30.577272+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.126573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.127009+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.312071+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.312512+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.493985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.571405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.585123+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.617285+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.617731+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:31.850515+00:00", "trade", 13.8877, 23.0]
["2026-09-14T19:45:32.178234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.206240+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.207117+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.292792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.300365+00:00", "trade", 13.8876, 100.0]
["2026-09-14T19:45:32.331489+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:45:32.331622+00:00", "trade", 13.895, 55.0]
["2026-09-14T19:45:32.331788+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:45:32.332597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.333063+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.366453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.449810+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:45:32.453360+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.508880+00:00", "trade", 13.895, 101.0]
["2026-09-14T19:45:32.509454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.509925+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.529232+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:32.574725+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:32.842243+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.858798+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.945269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.945761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.983656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:32.988137+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.006050+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:33.006155+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.006977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.008053+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:33.021030+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.022053+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.033139+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.101649+00:00", "trade", 13.8951, 18.0]
["2026-09-14T19:45:33.205571+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.206528+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.248564+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:45:33.363828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.415935+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:33.464633+00:00", "trade", 13.8876, 100.0]
["2026-09-14T19:45:33.609071+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:33.613774+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:45:33.613780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.613810+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.615025+00:00", "trade", 13.8933, 54.0]
["2026-09-14T19:45:33.618757+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:33.670577+00:00", "trade", 13.8955, 2.0]
["2026-09-14T19:45:33.699164+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:34.005092+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:34.301639+00:00", "trade", 13.8877, 400.0]
["2026-09-14T19:45:34.575310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:34.715896+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:45:34.938191+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:35.103912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:35.289540+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:35.293309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:35.575673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:35.674677+00:00", "trade", 13.895, 87.0]
["2026-09-14T19:45:35.741809+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:45:35.757934+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:35.928363+00:00", "trade", 13.8892, 52.0]
["2026-09-14T19:45:35.929497+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:36.033842+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:36.034122+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:36.035124+00:00", "trade", 13.895, 33.0]
["2026-09-14T19:45:36.038017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:36.502691+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:36.802020+00:00", "trade", 13.89, 61.0]
["2026-09-14T19:45:36.818280+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:37.079129+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:37.430126+00:00", "trade", 13.8863, 1100.0]
["2026-09-14T19:45:37.532746+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:37.692575+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:45:37.823059+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:45:37.857118+00:00", "trade", 13.8902, 15.0]
["2026-09-14T19:45:38.179220+00:00", "trade", 13.8889, 15.0]
["2026-09-14T19:45:38.257624+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:45:38.276015+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:38.399412+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:38.878140+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:38.880891+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:38.881078+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:45:38.915435+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:38.938244+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:38.943111+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:38.950751+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:38.950992+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:38.951103+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:45:38.951196+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:45:38.951283+00:00", "trade", 13.89, 59.0]
["2026-09-14T19:45:38.951581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:38.952053+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:45:38.952110+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:45:38.952279+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:45:38.952850+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:45:38.952937+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:45:38.958028+00:00", "trade", 13.89, 72.0]
["2026-09-14T19:45:38.963856+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:38.970577+00:00", "trade", 13.89, 72.0]
["2026-09-14T19:45:38.976977+00:00", "trade", 13.89, 28.0]
["2026-09-14T19:45:38.983267+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:38.986519+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.001617+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:39.028953+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:45:39.120329+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.150255+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.210053+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.232682+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.240310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.316442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.316823+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.316908+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.316911+00:00", "trade", 13.89, 188.0]
["2026-09-14T19:45:39.316929+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:39.318418+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:39.320301+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.339171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:39.385270+00:00", "trade", 13.8999, 17.0]
["2026-09-14T19:45:39.515236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.025411+00:00", "trade", 13.8877, 2.0]
["2026-09-14T19:45:40.028139+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:45:40.043111+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:40.095084+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:40.272544+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:40.274384+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:40.314870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.353953+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.354319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.354805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.358715+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.358781+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:40.431077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.442805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:40.649388+00:00", "trade", 13.8881, 1.0]
["2026-09-14T19:45:40.905620+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:41.068865+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:41.069722+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:41.360526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:41.451003+00:00", "trade", 13.8877, 300.0]
["2026-09-14T19:45:41.495323+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:41.524562+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:41.715466+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:41.741436+00:00", "trade", 13.8897, 89.0]
["2026-09-14T19:45:41.975440+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:42.129326+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:45:42.249327+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:42.286466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:42.464436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:42.919029+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:45:42.996816+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:42.996902+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:43.056716+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:43.193097+00:00", "trade", 13.8912, 2100.0]
["2026-09-14T19:45:43.524802+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:43.592779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.080326+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:44.080333+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.081405+00:00", "trade", 13.9, 216.0]
["2026-09-14T19:45:44.128854+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.241102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.241713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.249271+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.262628+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.398615+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:44.615811+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:44.623146+00:00", "trade", 13.895, 48.0]
["2026-09-14T19:45:44.640452+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:44.813112+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:44.901282+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:45:45.156303+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:45:45.661930+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:45.662936+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:45.749963+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.153414+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:46.213161+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:45:46.451155+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:45:46.485489+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.497392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.535719+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.622807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.662427+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:45:46.662501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:46.683510+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:45:47.108503+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:47.324807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.342860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.342918+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:47.561277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.561339+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:45:47.561426+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:47.866844+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:45:47.866851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.866856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.975530+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:47.977470+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.071597+00:00", "trade", 13.8935, 7.0]
["2026-09-14T19:45:48.174074+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.465116+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:48.684919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.750951+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.754811+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.796500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.807742+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.858969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.872296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:48.913159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.019212+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.019277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.019522+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:45:49.019546+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:49.082436+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:45:49.113156+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.113244+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:45:49.117511+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.144380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.185431+00:00", "trade", 13.8951, 23.0]
["2026-09-14T19:45:49.385673+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:45:49.415427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.814310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.815006+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:49.870578+00:00", "trade", 13.895, 17.0]
["2026-09-14T19:45:49.872343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.046198+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.104215+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:45:50.104818+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.105697+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:50.141957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.172910+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:50.173139+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:45:50.173229+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:45:50.175030+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:50.175506+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:50.180606+00:00", "trade", 13.89, 65.0]
["2026-09-14T19:45:50.191591+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:50.464249+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:45:50.465659+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.469439+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:50.504176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:50.512589+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:45:50.584587+00:00", "trade", 13.8878, 105.0]
["2026-09-14T19:45:50.774620+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:45:51.263280+00:00", "trade", 13.8879, 1.0]
["2026-09-14T19:45:51.607602+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:45:51.640834+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:51.673226+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:51.702476+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:51.741870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:51.860557+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:45:52.019330+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:52.097875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:52.446980+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:52.537114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:52.862139+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:45:53.504584+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:45:53.521328+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:53.620129+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:53.715125+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:53.949866+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:53.965894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.112098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.121330+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.179288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.193532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.559230+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.599677+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:54.956663+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:45:54.959414+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:45:55.033567+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.033663+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.129305+00:00", "trade", 13.8864, 100.0]
["2026-09-14T19:45:55.145189+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.183485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.183545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.285830+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.285890+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.332015+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.340996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.405330+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.405385+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.586457+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.632448+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:45:55.827077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.846078+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:45:55.846092+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.934613+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:55.972910+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:56.151033+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:45:56.323567+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:56.324880+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:56.600944+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:56.603405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:56.732909+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.003685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.022004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.022069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.022158+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:45:57.023147+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.173377+00:00", "trade", 13.8901, 20.0]
["2026-09-14T19:45:57.263857+00:00", "trade", 13.8879, 1200.0]
["2026-09-14T19:45:57.265229+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.265655+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:45:57.340886+00:00", "trade", 13.8951, 16.0]
["2026-09-14T19:45:57.359600+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.359687+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:57.390895+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:57.515032+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:45:57.708036+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.941654+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.942526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:57.952770+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.045970+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:45:58.077749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.232383+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.232523+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.276388+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.279430+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.305399+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:45:58.351287+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.484750+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:58.594461+00:00", "trade", 13.895, 46.0]
["2026-09-14T19:45:58.646666+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:45:59.003158+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.004025+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.192274+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.221143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.313985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.366400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.370570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.518543+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.519826+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.579669+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.580671+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.597695+00:00", "trade", 13.8923, 10.0]
["2026-09-14T19:45:59.637532+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.637597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.662747+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.706371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.802611+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.923018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.923086+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:45:59.925736+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:45:59.925805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.926674+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:45:59.980606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:45:59.980671+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:00.010427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:00.194992+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:00.204985+00:00", "trade", 13.8924, 17.0]
["2026-09-14T19:46:00.252712+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:00.358276+00:00", "trade", 13.8901, 8.0]
["2026-09-14T19:46:00.495650+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:46:01.020153+00:00", "trade", 13.8929, 6.0]
["2026-09-14T19:46:01.085207+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:01.547501+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:46:01.547606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:01.548481+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:46:01.731079+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:01.732854+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:02.104430+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:02.232767+00:00", "trade", 13.888, 20.0]
["2026-09-14T19:46:02.708049+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:46:02.885196+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:02.963271+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:02.975870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:03.053871+00:00", "trade", 13.895, 195.0]
["2026-09-14T19:46:03.053871+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:46:03.235168+00:00", "trade", 13.8999, 12.0]
["2026-09-14T19:46:03.402594+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:03.481137+00:00", "trade", 13.895, 42.0]
["2026-09-14T19:46:03.616698+00:00", "trade", 13.8928, 34.0]
["2026-09-14T19:46:03.624802+00:00", "trade", 13.8901, 24.0]
["2026-09-14T19:46:03.695011+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:46:03.901661+00:00", "trade", 13.888, 1.0]
["2026-09-14T19:46:03.942823+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:46:03.943837+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:46:04.315373+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:04.855321+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:04.903040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:04.903591+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:04.962870+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:05.007256+00:00", "trade", 13.888, 100.0]
["2026-09-14T19:46:05.296922+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:05.358581+00:00", "trade", 13.8894, 65.0]
["2026-09-14T19:46:05.709751+00:00", "trade", 13.8865, 100.0]
["2026-09-14T19:46:05.920981+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:06.989786+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.015233+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:46:07.018583+00:00", "trade", 13.9, 60.0]
["2026-09-14T19:46:07.019807+00:00", "trade", 13.8999, 226.0]
["2026-09-14T19:46:07.038873+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.049288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.062503+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:07.062767+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:46:07.062851+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:46:07.062930+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:46:07.063272+00:00", "trade", 13.89, 57.0]
["2026-09-14T19:46:07.063483+00:00", "trade", 13.89, 46.0]
["2026-09-14T19:46:07.063766+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:07.064578+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:07.065789+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:07.066406+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:07.067609+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:07.070562+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:07.070796+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:46:07.104904+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:07.170734+00:00", "trade", 13.895, 117.0]
["2026-09-14T19:46:07.184450+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:46:07.521841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.528662+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.615825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.635838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:07.751339+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:08.798178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.038256+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.096459+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.151491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.153531+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.208507+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.211820+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.284534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.285010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.323849+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:09.476311+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.476747+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.613599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.616962+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.644653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:09.660816+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:09.804862+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:46:09.892329+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:10.181975+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:46:10.312603+00:00", "trade", 13.895, 189.0]
["2026-09-14T19:46:10.374951+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:10.521097+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:46:10.801915+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:10.844763+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:10.849505+00:00", "trade", 13.8928, 17.0]
["2026-09-14T19:46:10.885414+00:00", "trade", 13.888, 200.0]
["2026-09-14T19:46:10.981291+00:00", "trade", 13.895, 27.0]
["2026-09-14T19:46:11.066313+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:11.238352+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.243635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.359393+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:46:11.360933+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:46:11.361516+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.361767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.409850+00:00", "trade", 13.8999, 16.0]
["2026-09-14T19:46:11.507575+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.596295+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:46:11.735940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:11.744474+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:11.746516+00:00", "trade", 13.89, 485.0]
["2026-09-14T19:46:11.757558+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:11.811420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:12.150269+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:12.718150+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:13.023568+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:46:13.180239+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:46:13.712684+00:00", "trade", 13.8899, 44.0]
["2026-09-14T19:46:13.897006+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:46:14.177402+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.182276+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:14.283504+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:46:14.283504+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:46:14.284451+00:00", "trade", 13.8903, 14595.0]
["2026-09-14T19:46:14.284558+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.285480+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.285702+00:00", "trade", 13.8909, 73.0]
["2026-09-14T19:46:14.306647+00:00", "trade", 13.895, 452.0]
["2026-09-14T19:46:14.307087+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.307553+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.437841+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:14.609629+00:00", "trade", 13.8882, 11.0]
["2026-09-14T19:46:14.634195+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:46:14.885210+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:14.886796+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:14.887512+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:15.075421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:15.244143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:15.291107+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:46:15.292640+00:00", "trade", 13.895, 179.0]
["2026-09-14T19:46:15.423910+00:00", "trade", 13.8883, 40.0]
["2026-09-14T19:46:15.563816+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:15.637392+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:15.654849+00:00", "trade", 13.8883, 100.0]
["2026-09-14T19:46:15.698363+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:15.890064+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:46:15.924560+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:46:16.631207+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:16.648228+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:46:16.995503+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:17.180874+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:46:17.184543+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:17.230831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.301381+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:46:17.335871+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.433874+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:17.498835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.553280+00:00", "trade", 13.895, 468.0]
["2026-09-14T19:46:17.652304+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:46:17.653244+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.653915+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:17.656507+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.657494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:17.780491+00:00", "trade", 13.8999, 13.0]
["2026-09-14T19:46:18.469131+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:18.602169+00:00", "trade", 13.8883, 3.0]
["2026-09-14T19:46:18.716517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:18.753403+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:18.761372+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:18.761935+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:19.578951+00:00", "trade", 13.89, 148.0]
["2026-09-14T19:46:20.526161+00:00", "trade", 13.8883, 96.0]
["2026-09-14T19:46:20.597191+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:20.598208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:20.626260+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:20.777411+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:20.815437+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:46:21.123919+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:46:21.464892+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.466090+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.492656+00:00", "trade", 13.895, 340.0]
["2026-09-14T19:46:21.492737+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:21.493114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.493297+00:00", "trade", 13.8925, 671.0]
["2026-09-14T19:46:21.493381+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:46:21.493459+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:46:21.493540+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:46:21.493701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.495366+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:46:21.495766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.495836+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.495836+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.495838+00:00", "trade", 13.89, 107.0]
["2026-09-14T19:46:21.495841+00:00", "trade", 13.89, 193.0]
["2026-09-14T19:46:21.495856+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:46:21.495859+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:21.495862+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:21.496382+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.497362+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:21.514149+00:00", "trade", 13.8914, 21.0]
["2026-09-14T19:46:21.514164+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:21.514272+00:00", "trade", 13.8914, 3125.0]
["2026-09-14T19:46:21.561924+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.635804+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:21.812130+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:21.972199+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:46:21.972208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:21.972819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:22.450954+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:22.465111+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:22.606858+00:00", "trade", 13.8927, 3.0]
["2026-09-14T19:46:22.791198+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:23.500167+00:00", "trade", 13.89, 365.0]
["2026-09-14T19:46:23.500609+00:00", "trade", 13.89, 135.0]
["2026-09-14T19:46:23.501152+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:23.501186+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:46:23.501618+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:23.590100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:23.617056+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:23.707301+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:23.719418+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:23.885705+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:24.155912+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:24.197802+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:46:24.343027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:24.592242+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:24.754326+00:00", "trade", 13.895, 158.0]
["2026-09-14T19:46:24.755547+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:24.769864+00:00", "trade", 13.8928, 21.0]
["2026-09-14T19:46:24.890933+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:24.892168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:24.893005+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:25.027571+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:25.041920+00:00", "trade", 13.8869, 23.0]
["2026-09-14T19:46:25.119042+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:25.127840+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:25.147136+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:25.620730+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:25.810505+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:25.824673+00:00", "trade", 13.8885, 100.0]
["2026-09-14T19:46:25.902881+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:46:25.904129+00:00", "trade", 13.8917, 50.0]
["2026-09-14T19:46:25.931798+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:26.123262+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:46:26.296429+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:26.686205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:26.770208+00:00", "trade", 13.8869, 100.0]
["2026-09-14T19:46:26.879907+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:26.887927+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:27.166957+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:46:27.167088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:27.220004+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:27.230761+00:00", "trade", 13.8916, 10.0]
["2026-09-14T19:46:27.324729+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:46:27.389555+00:00", "trade", 13.8869, 700.0]
["2026-09-14T19:46:27.402759+00:00", "trade", 13.8886, 10.0]
["2026-09-14T19:46:27.425815+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:27.576688+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:46:27.736183+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:27.738973+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:27.740291+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:27.980423+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:28.034889+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:28.034904+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:28.034943+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:28.035136+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:46:28.035247+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:46:28.035337+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:46:28.035503+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:46:28.035527+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:28.035854+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:28.036760+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:28.038642+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:28.040513+00:00", "trade", 13.89, 46.0]
["2026-09-14T19:46:28.041535+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:46:28.046013+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:28.302047+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:28.491188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:28.638983+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:46:28.845935+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:28.901417+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:29.047565+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:29.048952+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:46:29.049379+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:46:29.140328+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:29.279987+00:00", "trade", 13.8886, 1.0]
["2026-09-14T19:46:29.415626+00:00", "trade", 13.8899, 49.0]
["2026-09-14T19:46:29.530377+00:00", "trade", 13.8934, 500.0]
["2026-09-14T19:46:29.599701+00:00", "trade", 13.8914, 34.0]
["2026-09-14T19:46:29.614475+00:00", "trade", 13.8886, 1.0]
["2026-09-14T19:46:29.728625+00:00", "trade", 13.8886, 21.0]
["2026-09-14T19:46:29.820563+00:00", "trade", 13.8869, 140.0]
["2026-09-14T19:46:29.836652+00:00", "trade", 13.8869, 25.0]
["2026-09-14T19:46:30.010455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:30.014860+00:00", "trade", 13.8869, 100.0]
["2026-09-14T19:46:30.496304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:30.552323+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:31.287501+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:46:31.445304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:31.857018+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:31.857048+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:46:31.857090+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:31.857217+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:31.857442+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:31.857475+00:00", "trade", 13.89, 35.0]
["2026-09-14T19:46:31.857559+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:31.857959+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:46:31.862203+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:31.863282+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:31.865357+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:46:32.100057+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:32.123187+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:32.255541+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:32.426752+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:32.586460+00:00", "trade", 13.8932, 1.0]
["2026-09-14T19:46:32.607674+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:32.607749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:33.123455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:33.215514+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:33.216026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:33.218816+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:33.254748+00:00", "trade", 13.8999, 30.0]
["2026-09-14T19:46:33.447694+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:34.089800+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:34.259970+00:00", "trade", 13.8886, 10.0]
["2026-09-14T19:46:34.762372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:35.019486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:35.108919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:35.228610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:35.455416+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:35.465761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:36.273114+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:36.331768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:36.611493+00:00", "trade", 13.8932, 42.0]
["2026-09-14T19:46:36.680044+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:46:36.859101+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:37.589505+00:00", "trade", 13.887, 200.0]
["2026-09-14T19:46:37.683579+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:37.685085+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:37.686288+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:46:37.687431+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:46:37.688099+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:37.688938+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:37.690216+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:37.691418+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:46:37.692161+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:37.692982+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:37.695271+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:46:37.695418+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:46:37.792941+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:46:38.127002+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:46:38.245596+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:46:38.245644+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:46:38.289762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.483587+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:46:38.771822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.772279+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.779103+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:46:38.779106+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:46:38.780153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.780153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.798526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.829575+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:38.905637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.020877+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.118502+00:00", "trade", 13.8951, 1.0]
["2026-09-14T19:46:39.357029+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.357490+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.384159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.432970+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.440133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.474264+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.482910+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.535140+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:46:39.535149+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:46:39.535360+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.535761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.564640+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.614283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.641027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.641478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.666227+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.703221+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:39.703697+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:40.355892+00:00", "trade", 13.8887, 1.0]
["2026-09-14T19:46:41.255496+00:00", "trade", 13.8888, 10.0]
["2026-09-14T19:46:41.395465+00:00", "trade", 13.895, 80.0]
["2026-09-14T19:46:41.395730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:41.396527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:41.396607+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:41.748986+00:00", "trade", 13.895, 37.0]
["2026-09-14T19:46:41.750793+00:00", "trade", 13.895, 207.0]
["2026-09-14T19:46:41.921901+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.437622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.622789+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.638161+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.639143+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.639168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:42.681991+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.216562+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.216617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.216627+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.216642+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:43.216692+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.216879+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.216894+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.217412+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.217415+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.217448+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.227248+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:46:43.234065+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:43.274804+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:46:43.382052+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.382097+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.419085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.497948+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:46:43.499485+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:43.616572+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:43.841087+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.841679+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.843948+00:00", "trade", 13.8952, 20.0]
["2026-09-14T19:46:43.900173+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.902359+00:00", "trade", 13.9, 35.0]
["2026-09-14T19:46:43.927752+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:46:43.933782+00:00", "trade", 13.895, 108.0]
["2026-09-14T19:46:43.938328+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:46:43.942596+00:00", "trade", 13.895, 103.0]
["2026-09-14T19:46:43.957090+00:00", "trade", 13.8916, 14.0]
["2026-09-14T19:46:43.957120+00:00", "trade", 13.8919, 31.0]
["2026-09-14T19:46:43.957174+00:00", "trade", 13.8916, 17.0]
["2026-09-14T19:46:43.993035+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:43.993105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:44.085274+00:00", "trade", 13.8958, 600.0]
["2026-09-14T19:46:44.417435+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:44.423673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:44.492352+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:44.493727+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:46:44.731127+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:44.735934+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:44.776796+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:45.049189+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:45.052298+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:46:45.052831+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:45.112646+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:45.202531+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:46:45.275981+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:45.306002+00:00", "trade", 13.895, 70.0]
["2026-09-14T19:46:45.316187+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:46:45.331409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:45.484801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:46.327751+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:46.332098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:46.332379+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:46.354782+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:46.401719+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:46.860018+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:46:46.938298+00:00", "trade", 13.8919, 10.0]
["2026-09-14T19:46:46.954817+00:00", "trade", 13.8919, 6.0]
["2026-09-14T19:46:46.987514+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:47.017044+00:00", "trade", 13.8919, 69.0]
["2026-09-14T19:46:47.558270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:48.217570+00:00", "trade", 13.8889, 10.0]
["2026-09-14T19:46:48.349510+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:48.520597+00:00", "trade", 13.8901, 94.0]
["2026-09-14T19:46:48.522443+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:46:48.944008+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:46:49.071833+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:49.072017+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:46:49.072023+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:46:49.072056+00:00", "trade", 13.895, 77.0]
["2026-09-14T19:46:49.072095+00:00", "trade", 13.89, 77.0]
["2026-09-14T19:46:49.111706+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:49.262925+00:00", "trade", 13.8952, 15.0]
["2026-09-14T19:46:49.287764+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:46:49.404412+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:46:49.405405+00:00", "trade", 13.9, 608.0]
["2026-09-14T19:46:49.409356+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:46:49.547960+00:00", "trade", 13.9, 146.0]
["2026-09-14T19:46:49.595931+00:00", "trade", 13.8921, 57.0]
["2026-09-14T19:46:49.611144+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:46:49.612395+00:00", "trade", 13.8942, 51.0]
["2026-09-14T19:46:49.668479+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:46:49.931354+00:00", "trade", 13.8918, 32.0]
["2026-09-14T19:46:50.013625+00:00", "trade", 13.895, 186.0]
["2026-09-14T19:46:50.118626+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:50.121044+00:00", "trade", 13.8922, 67.0]
["2026-09-14T19:46:50.121657+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:46:50.970268+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:46:50.971354+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:46:51.618122+00:00", "trade", 13.895, 3565.0]
["2026-09-14T19:46:51.905425+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.905491+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:46:51.905548+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:46:51.993981+00:00", "trade", 13.895, 550.0]
["2026-09-14T19:46:51.994047+00:00", "trade", 13.895, 150.0]
["2026-09-14T19:46:51.994260+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:51.995006+00:00", "trade", 13.895, 121.0]
["2026-09-14T19:46:51.997942+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.997952+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.997974+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:46:51.997977+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.998019+00:00", "trade", 13.895, 431.0]
["2026-09-14T19:46:51.998022+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:51.998026+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.998029+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:46:51.998034+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:46:51.998034+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:46:51.998034+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:46:51.998034+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:46:51.998037+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:51.998058+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.998254+00:00", "trade", 13.9, 410.0]
["2026-09-14T19:46:51.998293+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.998347+00:00", "trade", 13.9, 204.0]
["2026-09-14T19:46:51.998353+00:00", "trade", 13.9, 80.0]
["2026-09-14T19:46:51.998353+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.998356+00:00", "trade", 13.9, 2222.0]
["2026-09-14T19:46:51.998359+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:46:51.998365+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:46:51.998370+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:51.998374+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:46:51.998374+00:00", "trade", 13.9, 600.0]
["2026-09-14T19:46:51.998374+00:00", "trade", 13.9, 800.0]
["2026-09-14T19:46:51.998377+00:00", "trade", 13.9, 294.0]
["2026-09-14T19:46:51.998377+00:00", "trade", 13.9, 469.0]
["2026-09-14T19:46:51.998410+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.998416+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.998437+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998441+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.998491+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.998493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.998497+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998729+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:51.998729+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.998733+00:00", "trade", 13.9, 263.0]
["2026-09-14T19:46:51.998735+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998738+00:00", "trade", 13.9, 70.0]
["2026-09-14T19:46:51.998738+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998741+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998747+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 56.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998753+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:46:51.998774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.998844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.998886+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998888+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:46:51.998888+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998892+00:00", "trade", 13.9, 815.0]
["2026-09-14T19:46:51.998894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.998910+00:00", "trade", 13.9, 1541.0]
["2026-09-14T19:46:51.998913+00:00", "trade", 13.9, 284.0]
["2026-09-14T19:46:51.998916+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:46:51.998919+00:00", "trade", 13.9, 160.0]
["2026-09-14T19:46:51.998919+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.998922+00:00", "trade", 13.9, 64.0]
["2026-09-14T19:46:51.998930+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.999050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999123+00:00", "trade", 13.9, 366.0]
["2026-09-14T19:46:51.999264+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.999279+00:00", "trade", 13.895, 214.0]
["2026-09-14T19:46:51.999279+00:00", "trade", 13.9, 1300.0]
["2026-09-14T19:46:51.999279+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:46:51.999300+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999312+00:00", "trade", 13.9, 1569.0]
["2026-09-14T19:46:51.999319+00:00", "trade", 13.9, 276.0]
["2026-09-14T19:46:51.999321+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999324+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999328+00:00", "trade", 13.9, 3400.0]
["2026-09-14T19:46:51.999328+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999330+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999336+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999336+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999340+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999342+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999345+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999345+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999351+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999355+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999355+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999358+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999358+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999365+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999365+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999365+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999365+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999370+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999370+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999370+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999370+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999373+00:00", "trade", 13.9, 29.0]
["2026-09-14T19:46:51.999373+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999377+00:00", "trade", 13.9, 132.0]
["2026-09-14T19:46:51.999377+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999377+00:00", "trade", 13.9, 124.0]
["2026-09-14T19:46:51.999382+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:51.999382+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:46:51.999382+00:00", "trade", 13.9, 18.0]
["2026-09-14T19:46:51.999382+00:00", "trade", 13.9, 4000.0]
["2026-09-14T19:46:51.999382+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:46:51.999388+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:46:51.999388+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999388+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999388+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:46:51.999391+00:00", "trade", 13.9, 1046.0]
["2026-09-14T19:46:51.999394+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999394+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:46:51.999400+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:46:51.999400+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:51.999401+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999406+00:00", "trade", 13.9, 85.0]
["2026-09-14T19:46:51.999406+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999409+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:51.999412+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999412+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:46:51.999415+00:00", "trade", 13.9, 249.0]
["2026-09-14T19:46:51.999415+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999421+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:46:51.999421+00:00", "trade", 13.9, 700.0]
["2026-09-14T19:46:51.999421+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999424+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:46:51.999424+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999424+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:46:51.999427+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999427+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999427+00:00", "trade", 13.9, 93.0]
["2026-09-14T19:46:51.999448+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999536+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999536+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999625+00:00", "trade", 13.8962, 50.0]
["2026-09-14T19:46:51.999640+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:46:51.999646+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999649+00:00", "trade", 13.9, 69.0]
["2026-09-14T19:46:51.999649+00:00", "trade", 13.9, 237.0]
["2026-09-14T19:46:51.999655+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999655+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999658+00:00", "trade", 13.9, 82.0]
["2026-09-14T19:46:51.999664+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999668+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999670+00:00", "trade", 13.9, 230.0]
["2026-09-14T19:46:51.999670+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999676+00:00", "trade", 13.9, 70.0]
["2026-09-14T19:46:51.999676+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:46:51.999736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999760+00:00", "trade", 13.9, 19.0]
["2026-09-14T19:46:51.999771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999772+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:46:51.999816+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999842+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999881+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:46:51.999897+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:51.999988+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:51.999988+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:51.999992+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:52.000012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000068+00:00", "trade", 13.9, 35.0]
["2026-09-14T19:46:52.000071+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000073+00:00", "trade", 13.9, 2120.0]
["2026-09-14T19:46:52.000076+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:46:52.000080+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000080+00:00", "trade", 13.9, 95.0]
["2026-09-14T19:46:52.000085+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000085+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000085+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000088+00:00", "trade", 13.9, 900.0]
["2026-09-14T19:46:52.000092+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000092+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000097+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000097+00:00", "trade", 13.9, 250.0]
["2026-09-14T19:46:52.000103+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000106+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000106+00:00", "trade", 13.9, 250.0]
["2026-09-14T19:46:52.000109+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:52.000109+00:00", "trade", 13.9, 450.0]
["2026-09-14T19:46:52.000208+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000208+00:00", "trade", 13.9, 663.0]
["2026-09-14T19:46:52.000217+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000217+00:00", "trade", 13.9, 2200.0]
["2026-09-14T19:46:52.000248+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000248+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:52.000250+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000250+00:00", "trade", 13.9, 1900.0]
["2026-09-14T19:46:52.000275+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:46:52.000290+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:46:52.000290+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:46:52.000293+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:46:52.000296+00:00", "trade", 13.9, 2400.0]
["2026-09-14T19:46:52.000296+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000299+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000329+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000329+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000332+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:46:52.000332+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:46:52.000335+00:00", "trade", 13.9, 600.0]
["2026-09-14T19:46:52.000418+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000488+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000488+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000495+00:00", "trade", 13.9, 275.0]
["2026-09-14T19:46:52.000498+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:46:52.000498+00:00", "trade", 13.9, 700.0]
["2026-09-14T19:46:52.000500+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.000515+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:46:52.000515+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:46:52.000533+00:00", "trade", 13.8995, 53.0]
["2026-09-14T19:46:52.000533+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000578+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000587+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:46:52.000608+00:00", "trade", 13.9, 2000.0]
["2026-09-14T19:46:52.000608+00:00", "trade", 13.9, 13.0]
["2026-09-14T19:46:52.000623+00:00", "trade", 13.9, 3203.0]
["2026-09-14T19:46:52.000648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000750+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:46:52.000753+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:46:52.000779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000792+00:00", "trade", 13.8999, 51.0]
["2026-09-14T19:46:52.000809+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000846+00:00", "trade", 13.8978, 50.0]
["2026-09-14T19:46:52.000894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.000966+00:00", "trade", 13.9, 9000.0]
["2026-09-14T19:46:52.000989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.001280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.001310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.001342+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:52.001426+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:46:52.001495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.001576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.001604+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:46:52.001736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.002032+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.002137+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.002208+00:00", "trade", 13.9, 66.0]
["2026-09-14T19:46:52.002337+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.002373+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.002620+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.003174+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.004166+00:00", "trade", 13.9, 80.0]
["2026-09-14T19:46:52.006740+00:00", "trade", 13.8999, 98.0]
["2026-09-14T19:46:52.007531+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:52.007558+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:46:52.008421+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008466+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008499+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008529+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008562+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008589+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008620+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008650+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008680+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.008731+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.009467+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.009780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.023231+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.023258+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:46:52.053435+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:46:52.056942+00:00", "trade", 13.895, 145.0]
["2026-09-14T19:46:52.056993+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:46:52.098706+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:46:52.102335+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:52.103689+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.139510+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:52.139941+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.140021+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.140106+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.140457+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.163427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.231680+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:46:52.232933+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.233805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.240396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.274686+00:00", "trade", 13.8983, 109.0]
["2026-09-14T19:46:52.283455+00:00", "trade", 13.895, 87.0]
["2026-09-14T19:46:52.308053+00:00", "trade", 13.895, 93.0]
["2026-09-14T19:46:52.341758+00:00", "trade", 13.8999, 122.0]
["2026-09-14T19:46:52.348776+00:00", "trade", 13.895, 127.0]
["2026-09-14T19:46:52.394116+00:00", "trade", 13.8999, 107.0]
["2026-09-14T19:46:52.460075+00:00", "trade", 13.8913, 3.0]
["2026-09-14T19:46:52.564159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.762447+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:46:52.765072+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:46:52.950350+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:52.999382+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:53.147095+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:53.171098+00:00", "trade", 13.8999, 1500.0]
["2026-09-14T19:46:53.444485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:53.444916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:53.616458+00:00", "trade", 13.8982, 11.0]
["2026-09-14T19:46:54.008910+00:00", "trade", 13.8967, 131.0]
["2026-09-14T19:46:55.147485+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:46:55.179707+00:00", "trade", 13.8914, 32.0]
["2026-09-14T19:46:55.368203+00:00", "trade", 13.8913, 10.0]
["2026-09-14T19:46:55.610990+00:00", "trade", 13.895, 43.0]
["2026-09-14T19:46:55.611255+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:46:55.611360+00:00", "trade", 13.895, 72.0]
["2026-09-14T19:46:55.634269+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:46:55.634287+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:46:55.636864+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:46:55.645218+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:46:56.145050+00:00", "trade", 13.895, 40000.0]
["2026-09-14T19:46:56.146301+00:00", "trade", 13.8974, 86.0]
["2026-09-14T19:46:56.146361+00:00", "trade", 13.8951, 182.0]
["2026-09-14T19:46:56.309714+00:00", "trade", 13.8999, 23.0]
["2026-09-14T19:46:56.557589+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:57.310812+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:46:57.342995+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:57.416298+00:00", "trade", 13.8897, 40.0]
["2026-09-14T19:46:57.417444+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:46:57.420059+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:57.620269+00:00", "trade", 13.8999, 11000.0]
["2026-09-14T19:46:57.879606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:57.955332+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:46:58.113800+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:58.132169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:58.194180+00:00", "trade", 13.898, 1.0]
["2026-09-14T19:46:58.359674+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:46:58.360725+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:58.430532+00:00", "trade", 13.8919, 1000.0]
["2026-09-14T19:46:58.695912+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:46:59.043157+00:00", "trade", 13.8999, 12000.0]
["2026-09-14T19:46:59.044405+00:00", "trade", 13.8998, 94.0]
["2026-09-14T19:46:59.044953+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:46:59.045016+00:00", "trade", 13.9, 291.0]
["2026-09-14T19:46:59.534455+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:46:59.716044+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:46:59.716526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:46:59.722771+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:46:59.723407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:00.010492+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:00.179775+00:00", "trade", 13.8967, 100.0]
["2026-09-14T19:47:00.180171+00:00", "trade", 13.9, 69.0]
["2026-09-14T19:47:00.180821+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:01.008706+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:47:01.240936+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:01.241420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.241461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.241541+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.241581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.241902+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.329365+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.743649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:01.957287+00:00", "trade", 13.8921, 1.0]
["2026-09-14T19:47:02.078599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:02.079812+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:02.080633+00:00", "trade", 13.8901, 23.0]
["2026-09-14T19:47:02.707635+00:00", "trade", 13.8921, 10.0]
["2026-09-14T19:47:02.764366+00:00", "trade", 13.892, 1.0]
["2026-09-14T19:47:03.240748+00:00", "trade", 13.9, 110.0]
["2026-09-14T19:47:03.241076+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:47:03.241189+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:03.241758+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:03.524094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:03.773445+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:47:03.775156+00:00", "trade", 13.895, 1160.0]
["2026-09-14T19:47:03.776404+00:00", "trade", 13.8999, 4908.0]
["2026-09-14T19:47:03.962473+00:00", "trade", 13.8998, 1500.0]
["2026-09-14T19:47:04.270610+00:00", "trade", 13.9, 56.0]
["2026-09-14T19:47:04.404771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:04.458267+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:04.468428+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:04.546384+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:04.763207+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:04.768529+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:47:04.769567+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:05.228477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:05.377047+00:00", "trade", 13.8999, 6100.0]
["2026-09-14T19:47:05.378298+00:00", "trade", 13.8994, 60.0]
["2026-09-14T19:47:05.379643+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:05.381645+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:47:05.667656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:05.667666+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:05.826461+00:00", "trade", 13.8985, 25.0]
["2026-09-14T19:47:05.922931+00:00", "trade", 13.8968, 94.0]
["2026-09-14T19:47:06.067465+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:06.241039+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:06.241525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:06.241617+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:06.827601+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:47:06.937240+00:00", "trade", 13.8937, 500.0]
["2026-09-14T19:47:07.253974+00:00", "trade", 13.894, 1900.0]
["2026-09-14T19:47:07.444545+00:00", "trade", 13.8924, 100.0]
["2026-09-14T19:47:07.446717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:07.447915+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:07.488934+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:47:07.491652+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:07.717784+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:08.235094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:08.451550+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:08.867964+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:09.060454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:09.103096+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:09.223373+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:09.884631+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:09.991426+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:47:09.992996+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:09.993616+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:10.112064+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:10.183564+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:47:10.336839+00:00", "trade", 13.8939, 300.0]
["2026-09-14T19:47:10.424351+00:00", "trade", 13.8925, 11.0]
["2026-09-14T19:47:10.526866+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:47:10.666783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:10.713179+00:00", "trade", 13.8969, 3.0]
["2026-09-14T19:47:11.299206+00:00", "trade", 13.8925, 1.0]
["2026-09-14T19:47:11.397998+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:11.528136+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:47:11.931236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:11.957744+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:11.957779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:12.078699+00:00", "trade", 13.9, 125.0]
["2026-09-14T19:47:12.104510+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:12.296308+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:12.302448+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:47:13.155771+00:00", "trade", 13.8925, 400.0]
["2026-09-14T19:47:13.382956+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.043257+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.060864+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.104574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.165455+00:00", "trade", 13.8966, 32.0]
["2026-09-14T19:47:14.561760+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.561905+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.562321+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:47:14.562386+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.833184+00:00", "trade", 13.8925, 21.0]
["2026-09-14T19:47:14.853040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.853241+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:14.907651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:15.003919+00:00", "trade", 13.8925, 1.0]
["2026-09-14T19:47:15.483682+00:00", "trade", 13.8999, 5.0]
["2026-09-14T19:47:15.636708+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:47:16.164145+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:16.891378+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:47:17.195382+00:00", "trade", 13.8975, 6.0]
["2026-09-14T19:47:17.208187+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:47:17.218538+00:00", "trade", 13.8925, 10.0]
["2026-09-14T19:47:17.708862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:17.771582+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:17.819727+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:18.185174+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:18.185231+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:47:18.186086+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:18.355105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:18.356758+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:18.795658+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:47:18.811037+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:47:19.111800+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:47:19.131190+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:19.510091+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:47:19.639740+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:19.747313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:19.869514+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:20.120684+00:00", "trade", 13.895, 220.0]
["2026-09-14T19:47:20.121784+00:00", "trade", 13.895, 222.0]
["2026-09-14T19:47:20.121917+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:47:20.135960+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:20.210947+00:00", "trade", 13.8975, 16.0]
["2026-09-14T19:47:20.212308+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:20.958261+00:00", "trade", 13.8922, 2.0]
["2026-09-14T19:47:21.851354+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:47:21.853059+00:00", "trade", 13.895, 169.0]
["2026-09-14T19:47:21.876380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:21.876443+00:00", "trade", 13.8926, 2.0]
["2026-09-14T19:47:21.967011+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.020037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.020128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.035558+00:00", "trade", 13.895, 292.0]
["2026-09-14T19:47:22.035658+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:47:22.050951+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.050982+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:47:22.083128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.199062+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:47:22.231648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.231708+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.238065+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:22.263905+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.421446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.519926+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.519996+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.576546+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.576606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:22.622139+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:22.766599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:23.407895+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:23.577485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:23.577545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:23.847645+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:23.972568+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:24.152221+00:00", "trade", 13.8926, 10.0]
["2026-09-14T19:47:24.477413+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:25.011546+00:00", "trade", 13.8927, 3000.0]
["2026-09-14T19:47:25.133033+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:47:25.133595+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:47:25.134281+00:00", "trade", 13.8956, 24.0]
["2026-09-14T19:47:25.134642+00:00", "trade", 13.9, 93.0]
["2026-09-14T19:47:25.151337+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:25.152750+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:25.891359+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:47:26.045481+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:26.147712+00:00", "trade", 13.8991, 45.0]
["2026-09-14T19:47:26.425187+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:26.890016+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:47:26.890418+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:26.890593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:26.936868+00:00", "trade", 13.8928, 20.0]
["2026-09-14T19:47:27.229958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:27.324564+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:27.324774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:27.428848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:27.509365+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:27.548236+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:27.600552+00:00", "trade", 13.9, 76.0]
["2026-09-14T19:47:28.206360+00:00", "trade", 13.8928, 100.0]
["2026-09-14T19:47:28.221660+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:47:28.222033+00:00", "trade", 13.895, 147.0]
["2026-09-14T19:47:28.519727+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:28.823351+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:28.823943+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:28.886664+00:00", "trade", 13.8928, 100.0]
["2026-09-14T19:47:28.951758+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:28.973124+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.107124+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.140047+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.241409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.241855+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.242241+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.242276+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.242557+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:29.319541+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.010525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.187914+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.362614+00:00", "trade", 13.9, 55.0]
["2026-09-14T19:47:30.363282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.400042+00:00", "trade", 13.8901, 23.0]
["2026-09-14T19:47:30.524397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.648749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:30.687041+00:00", "trade", 13.8928, 2.0]
["2026-09-14T19:47:31.102923+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:31.352096+00:00", "trade", 13.8932, 1.0]
["2026-09-14T19:47:31.672562+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:31.792326+00:00", "trade", 13.8928, 10.0]
["2026-09-14T19:47:31.888005+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:47:31.921010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:32.743268+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:47:33.042584+00:00", "trade", 13.8928, 500.0]
["2026-09-14T19:47:33.088829+00:00", "trade", 13.9, 145.0]
["2026-09-14T19:47:33.089449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.091168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.157726+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:47:33.329860+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:33.358206+00:00", "trade", 13.8928, 200.0]
["2026-09-14T19:47:33.444614+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:33.445128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.555380+00:00", "trade", 13.9, 199.0]
["2026-09-14T19:47:33.555963+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.556043+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.556494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.795379+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.903476+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:33.904694+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:47:33.926785+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:33.927414+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.927780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:33.950632+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:47:33.956878+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:33.960598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.021960+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.055660+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.055736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.221917+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.257319+00:00", "trade", 13.9, 28.0]
["2026-09-14T19:47:34.257442+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257445+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257448+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:47:34.257451+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257454+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:47:34.257454+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:47:34.257457+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:47:34.257461+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257461+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257466+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257466+00:00", "trade", 13.9, 60.0]
["2026-09-14T19:47:34.257466+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257470+00:00", "trade", 13.9, 4.0]
["2026-09-14T19:47:34.257470+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257472+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:34.257472+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257475+00:00", "trade", 13.9, 36.0]
["2026-09-14T19:47:34.257475+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257478+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257482+00:00", "trade", 13.9, 356.0]
["2026-09-14T19:47:34.257482+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257482+00:00", "trade", 13.9, 97.0]
["2026-09-14T19:47:34.257484+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257484+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257487+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:34.257487+00:00", "trade", 13.9, 68.0]
["2026-09-14T19:47:34.257490+00:00", "trade", 13.9, 1002.0]
["2026-09-14T19:47:34.257520+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257556+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257565+00:00", "trade", 13.9, 64.0]
["2026-09-14T19:47:34.257568+00:00", "trade", 13.9, 65.0]
["2026-09-14T19:47:34.257571+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257575+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257575+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:47:34.257590+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257590+00:00", "trade", 13.9, 32.0]
["2026-09-14T19:47:34.257608+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.257614+00:00", "trade", 13.9, 344.0]
["2026-09-14T19:47:34.257634+00:00", "trade", 13.9, 401.0]
["2026-09-14T19:47:34.257634+00:00", "trade", 13.9, 3214.0]
["2026-09-14T19:47:34.257653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.257658+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.257695+00:00", "trade", 13.9, 443.0]
["2026-09-14T19:47:34.257695+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257770+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257770+00:00", "trade", 13.9, 345.0]
["2026-09-14T19:47:34.257824+00:00", "trade", 13.9, 296.0]
["2026-09-14T19:47:34.257830+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257830+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257830+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257834+00:00", "trade", 13.9, 1831.0]
["2026-09-14T19:47:34.257854+00:00", "trade", 13.9, 32.0]
["2026-09-14T19:47:34.257873+00:00", "trade", 13.9, 3203.0]
["2026-09-14T19:47:34.257873+00:00", "trade", 13.9, 580.0]
["2026-09-14T19:47:34.257875+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257880+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.257880+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:47:34.257884+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.257884+00:00", "trade", 13.9, 397.0]
["2026-09-14T19:47:34.257884+00:00", "trade", 13.9, 1280.0]
["2026-09-14T19:47:34.257884+00:00", "trade", 13.9, 181.0]
["2026-09-14T19:47:34.257887+00:00", "trade", 13.9, 55.0]
["2026-09-14T19:47:34.257887+00:00", "trade", 13.9, 187.0]
["2026-09-14T19:47:34.257887+00:00", "trade", 13.9, 28.0]
["2026-09-14T19:47:34.257941+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.257989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258029+00:00", "trade", 13.9, 118.0]
["2026-09-14T19:47:34.258031+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:47:34.258036+00:00", "trade", 13.9, 18.0]
["2026-09-14T19:47:34.258038+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:47:34.258041+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258041+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:34.258125+00:00", "trade", 13.9, 603.0]
["2026-09-14T19:47:34.258128+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258134+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258134+00:00", "trade", 13.9, 1169.0]
["2026-09-14T19:47:34.258140+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258140+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258143+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258143+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258149+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258149+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258149+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258152+00:00", "trade", 13.9, 800.0]
["2026-09-14T19:47:34.258152+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:47:34.258155+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:34.258155+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.258204+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258219+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258239+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258264+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258264+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258274+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258324+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258445+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258445+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258460+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258489+00:00", "trade", 13.9, 90.0]
["2026-09-14T19:47:34.258495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258525+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:47:34.258570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258615+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258660+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258664+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:47:34.258669+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:47:34.258669+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.258690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258695+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258700+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258740+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258805+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:47:34.258891+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.258958+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:34.258991+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.258996+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259006+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259006+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259244+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:47:34.259246+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259247+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.259249+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.259312+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259316+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:47:34.259322+00:00", "trade", 13.9, 33.0]
["2026-09-14T19:47:34.259325+00:00", "trade", 13.9, 86.0]
["2026-09-14T19:47:34.259331+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:47:34.259367+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259382+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:47:34.259451+00:00", "trade", 13.9, 49.0]
["2026-09-14T19:47:34.259452+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.259457+00:00", "trade", 13.9, 51.0]
["2026-09-14T19:47:34.259803+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:47:34.259881+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:47:34.259881+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:47:34.259884+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:47:34.259887+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:47:34.259953+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260023+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260079+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:47:34.260194+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260244+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260284+00:00", "trade", 13.9, 111.0]
["2026-09-14T19:47:34.260319+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260469+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260579+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:47:34.260595+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260850+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.260879+00:00", "trade", 13.9, 86.0]
["2026-09-14T19:47:34.260948+00:00", "trade", 13.9, 27.0]
["2026-09-14T19:47:34.261024+00:00", "trade", 13.905, 4.0]
["2026-09-14T19:47:34.261046+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.262247+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:47:34.262999+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:47:34.264034+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.264193+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.265315+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:47:34.265435+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:47:34.265507+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:47:34.265540+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:47:34.265664+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:47:34.265688+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:47:34.266121+00:00", "trade", 13.91, 32.0]
["2026-09-14T19:47:34.266794+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.267251+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.267541+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.267832+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.269350+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.271095+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.271851+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.272137+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.272472+00:00", "trade", 13.905, 25.0]
["2026-09-14T19:47:34.272475+00:00", "trade", 13.905, 6.0]
["2026-09-14T19:47:34.275344+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:34.280677+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.281239+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.284913+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.289910+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.292451+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.296358+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:47:34.356330+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:34.363044+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.369104+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.369153+00:00", "trade", 13.905, 101.0]
["2026-09-14T19:47:34.369174+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:34.369449+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.381829+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.381912+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:47:34.456018+00:00", "trade", 13.9, 489.0]
["2026-09-14T19:47:34.468874+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:34.503234+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:34.707394+00:00", "trade", 13.905, 2746.0]
["2026-09-14T19:47:34.707421+00:00", "trade", 13.905, 354.0]
["2026-09-14T19:47:35.220536+00:00", "trade", 13.903, 3000.0]
["2026-09-14T19:47:35.233311+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:35.273006+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:35.324975+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:35.655398+00:00", "trade", 13.905, 205.0]
["2026-09-14T19:47:36.134712+00:00", "trade", 13.9042, 252.0]
["2026-09-14T19:47:36.236295+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:36.236301+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:36.517512+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:36.958319+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.082382+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:47:37.215450+00:00", "trade", 13.91, 400.0]
["2026-09-14T19:47:37.257099+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.380822+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.400947+00:00", "trade", 13.905, 1900.0]
["2026-09-14T19:47:37.546864+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.625165+00:00", "trade", 13.9, 1068.0]
["2026-09-14T19:47:37.625235+00:00", "trade", 13.9, 832.0]
["2026-09-14T19:47:37.625484+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.625484+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.625521+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.625521+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:37.651051+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.651051+00:00", "trade", 13.905, 600.0]
["2026-09-14T19:47:37.654250+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654291+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654291+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654291+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654332+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:37.654335+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:47:37.654335+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:47:37.654339+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:47:37.654339+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:47:37.654340+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654341+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:47:37.654347+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:47:37.654347+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:37.654361+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654365+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654400+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654443+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.654711+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.654804+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:47:37.654851+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.655252+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.664114+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.680420+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.730061+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.730065+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:47:37.730071+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.730141+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.767631+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.772898+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.772943+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.773158+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:47:37.845201+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.845206+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.851681+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.851907+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.851937+00:00", "trade", 13.9, 1800.0]
["2026-09-14T19:47:37.882981+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.883046+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.917954+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:37.918023+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:37.995480+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.102579+00:00", "trade", 13.9002, 6100.0]
["2026-09-14T19:47:38.103830+00:00", "trade", 13.9009, 52.0]
["2026-09-14T19:47:38.239647+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.458587+00:00", "trade", 13.8937, 10.0]
["2026-09-14T19:47:38.459176+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.643468+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:38.818088+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.866894+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.866950+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.933975+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:38.934030+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:39.033958+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:39.033958+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:39.042036+00:00", "trade", 13.905, 20.0]
["2026-09-14T19:47:39.046325+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:47:39.050919+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:39.155879+00:00", "trade", 13.8937, 100.0]
["2026-09-14T19:47:40.018924+00:00", "trade", 13.8975, 60.0]
["2026-09-14T19:47:40.043087+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:47:40.084574+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:47:40.302932+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.420733+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.425460+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.502674+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.502679+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.502692+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:47:40.517955+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.543471+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.658030+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.670231+00:00", "trade", 13.9, 1100.0]
["2026-09-14T19:47:40.670294+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.842540+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.844575+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:40.859716+00:00", "trade", 13.9001, 500.0]
["2026-09-14T19:47:40.892218+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:41.075069+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:47:41.242900+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:47:41.249060+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:41.442664+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:41.530071+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:41.561411+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:41.561487+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:41.585990+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:41.992628+00:00", "trade", 13.9, 1800.0]
["2026-09-14T19:47:41.992691+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.000364+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.000369+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.000423+00:00", "trade", 13.9001, 6100.0]
["2026-09-14T19:47:42.021148+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.076265+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.076265+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.136093+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.136098+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.136155+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:47:42.136935+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.137343+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:47:42.200501+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.289614+00:00", "trade", 13.8918, 1400.0]
["2026-09-14T19:47:42.328347+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.328397+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.328442+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.382952+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.382952+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.391623+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.452964+00:00", "trade", 13.91, 23.0]
["2026-09-14T19:47:42.453029+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.453039+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.502071+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.569634+00:00", "trade", 13.8939, 2.0]
["2026-09-14T19:47:42.571853+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.576313+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.768893+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.768904+00:00", "trade", 13.9, 649.0]
["2026-09-14T19:47:42.768914+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.768918+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.768978+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.785202+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.785207+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.785212+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.785287+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.835637+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.835663+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:42.837727+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:43.045388+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:43.065950+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:47:43.070273+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:43.112754+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:43.185598+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:43.398661+00:00", "trade", 13.905, 400.0]
["2026-09-14T19:47:43.823281+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:47:43.964803+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:44.028745+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:44.068220+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:44.226029+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:47:44.315063+00:00", "trade", 13.905, 257.0]
["2026-09-14T19:47:44.315126+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:47:44.428590+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:44.983414+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:44.983439+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.348621+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:47:45.349343+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.385576+00:00", "trade", 13.8939, 200.0]
["2026-09-14T19:47:45.397271+00:00", "trade", 13.8939, 10.0]
["2026-09-14T19:47:45.479278+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.699423+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.747968+00:00", "trade", 13.9077, 1.0]
["2026-09-14T19:47:45.858388+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.858528+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.858548+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:45.859490+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:46.558088+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:46.712202+00:00", "trade", 13.905, 16.0]
["2026-09-14T19:47:46.712566+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:46.772931+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:47.295281+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:47.361621+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:47.361646+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:47.364831+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:47.365084+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:47.811830+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:47:48.104624+00:00", "trade", 13.9031, 1000.0]
["2026-09-14T19:47:48.212902+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:48.450744+00:00", "trade", 13.9014, 1.0]
["2026-09-14T19:47:48.476316+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:48.476341+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:48.929232+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:48.929794+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:49.145363+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:49.752095+00:00", "trade", 13.9, 99.0]
["2026-09-14T19:47:49.919351+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:49.973438+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:47:50.047815+00:00", "trade", 13.91, 3.0]
["2026-09-14T19:47:50.084159+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:50.084901+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:50.087308+00:00", "trade", 13.905, 26.0]
["2026-09-14T19:47:50.189831+00:00", "trade", 13.8919, 100.0]
["2026-09-14T19:47:50.289685+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:50.369243+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:50.490146+00:00", "trade", 13.9039, 4.0]
["2026-09-14T19:47:50.897595+00:00", "trade", 13.8989, 5.0]
["2026-09-14T19:47:50.925077+00:00", "trade", 13.905, 11.0]
["2026-09-14T19:47:51.397233+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:51.424034+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:52.090049+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:47:52.706924+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:53.563106+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:53.771326+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:53.956878+00:00", "trade", 13.8939, 2.0]
["2026-09-14T19:47:53.994224+00:00", "trade", 13.91, 5000.0]
["2026-09-14T19:47:54.201855+00:00", "trade", 13.905, 46.0]
["2026-09-14T19:47:54.238876+00:00", "trade", 13.8941, 21.0]
["2026-09-14T19:47:54.365211+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:54.365812+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:54.366669+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:47:54.368086+00:00", "trade", 13.9, 59.0]
["2026-09-14T19:47:54.458051+00:00", "trade", 13.905, 400.0]
["2026-09-14T19:47:54.636551+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:54.978937+00:00", "trade", 13.8941, 1.0]
["2026-09-14T19:47:55.002961+00:00", "trade", 13.8941, 13.0]
["2026-09-14T19:47:55.042890+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:56.012229+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:56.403761+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:47:56.533798+00:00", "trade", 13.9025, 3.0]
["2026-09-14T19:47:57.008963+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.126799+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.127722+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.131288+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:57.275439+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.323829+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:47:57.587453+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:57.647217+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.676968+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:57.680429+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:47:57.961432+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:47:58.159980+00:00", "trade", 13.905, 24.0]
["2026-09-14T19:47:58.193586+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:58.590013+00:00", "trade", 13.905, 242.0]
["2026-09-14T19:47:58.590193+00:00", "trade", 13.905, 13.0]
["2026-09-14T19:47:58.976128+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:59.082553+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:59.339233+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:47:59.373352+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:59.403779+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:47:59.437815+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:47:59.582195+00:00", "trade", 13.905, 9.0]
["2026-09-14T19:47:59.603235+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:47:59.691936+00:00", "trade", 13.9092, 15000.0]
["2026-09-14T19:47:59.695277+00:00", "trade", 13.905, 61.0]
["2026-09-14T19:47:59.918758+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:00.010558+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:00.021159+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:00.673259+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:00.674318+00:00", "trade", 13.91, 2000.0]
["2026-09-14T19:48:00.674525+00:00", "trade", 13.91, 50.0]
["2026-09-14T19:48:00.674868+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:00.676086+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:00.676342+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:00.676832+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:00.677100+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:48:00.677857+00:00", "trade", 13.905, 153.0]
["2026-09-14T19:48:01.094495+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:01.116372+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:01.685611+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:01.853366+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:02.166753+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:02.167926+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:02.168705+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:02.181124+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:02.222933+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:48:02.321935+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:02.365913+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:02.452898+00:00", "trade", 13.9022, 1.0]
["2026-09-14T19:48:02.458507+00:00", "trade", 13.9022, 1.0]
["2026-09-14T19:48:02.509797+00:00", "trade", 13.8927, 100.0]
["2026-09-14T19:48:02.560354+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:48:02.587839+00:00", "trade", 13.91, 22.0]
["2026-09-14T19:48:02.694787+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:48:02.899934+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:02.974923+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:03.207594+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:03.405687+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:48:03.526584+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:03.560431+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:03.587410+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:03.721218+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:48:03.722418+00:00", "trade", 13.905, 3.0]
["2026-09-14T19:48:03.722562+00:00", "trade", 13.9, 61.0]
["2026-09-14T19:48:03.825960+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:04.177885+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:04.208173+00:00", "trade", 13.9099, 15.0]
["2026-09-14T19:48:04.263803+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:48:04.468823+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:04.480494+00:00", "trade", 13.905, 80.0]
["2026-09-14T19:48:04.533908+00:00", "trade", 13.905, 86.0]
["2026-09-14T19:48:04.558413+00:00", "trade", 13.905, 20.0]
["2026-09-14T19:48:04.566653+00:00", "trade", 13.905, 6.0]
["2026-09-14T19:48:04.699640+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:04.782580+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:04.830072+00:00", "trade", 13.8927, 18.0]
["2026-09-14T19:48:04.833244+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:05.845460+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:05.962191+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:48:06.346604+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:06.690980+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:48:06.760865+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:06.920982+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:06.925215+00:00", "trade", 13.905, 400.0]
["2026-09-14T19:48:07.001932+00:00", "trade", 13.8949, 2.0]
["2026-09-14T19:48:07.025306+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:07.036147+00:00", "trade", 13.9038, 40.0]
["2026-09-14T19:48:07.036520+00:00", "trade", 13.9038, 1.0]
["2026-09-14T19:48:07.037305+00:00", "trade", 13.8949, 17.0]
["2026-09-14T19:48:07.592655+00:00", "trade", 13.905, 9.0]
["2026-09-14T19:48:07.603806+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:48:07.766858+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:07.840467+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:07.842006+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:08.105707+00:00", "trade", 13.9061, 40.0]
["2026-09-14T19:48:08.318107+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:48:08.560194+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:08.560480+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:08.562164+00:00", "trade", 13.905, 37.0]
["2026-09-14T19:48:08.565153+00:00", "trade", 13.905, 163.0]
["2026-09-14T19:48:08.674698+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:08.719686+00:00", "trade", 13.91, 24.0]
["2026-09-14T19:48:08.794579+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:08.882614+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:09.006886+00:00", "trade", 13.91, 5.0]
["2026-09-14T19:48:09.090804+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:48:09.234797+00:00", "trade", 13.8949, 100.0]
["2026-09-14T19:48:09.490341+00:00", "trade", 13.9038, 14.0]
["2026-09-14T19:48:09.490705+00:00", "trade", 13.9038, 1.0]
["2026-09-14T19:48:09.536640+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:09.560578+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:09.719581+00:00", "trade", 13.8927, 1900.0]
["2026-09-14T19:48:10.225999+00:00", "trade", 13.8984, 1.0]
["2026-09-14T19:48:10.240666+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:10.241408+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:10.443334+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:10.590854+00:00", "trade", 13.8927, 100.0]
["2026-09-14T19:48:10.740954+00:00", "trade", 13.91, 16.0]
["2026-09-14T19:48:11.095697+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:11.374630+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:11.892965+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:48:11.901200+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:11.906136+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:11.941137+00:00", "trade", 13.905, 17.0]
["2026-09-14T19:48:12.082336+00:00", "trade", 13.905, 600.0]
["2026-09-14T19:48:12.224627+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:12.262087+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:12.622618+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:12.623273+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:12.624699+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:48:12.625237+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:12.625955+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:48:12.849723+00:00", "trade", 13.905, 3.0]
["2026-09-14T19:48:12.849744+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:48:12.849828+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:12.976536+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:13.017349+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:13.172835+00:00", "trade", 13.904, 63.0]
["2026-09-14T19:48:13.175057+00:00", "trade", 13.91, 24.0]
["2026-09-14T19:48:13.516716+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:13.652432+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:48:13.652456+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:48:13.793390+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:13.793408+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:13.793664+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:48:13.793673+00:00", "trade", 13.905, 98.0]
["2026-09-14T19:48:13.793757+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:13.794031+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:13.897168+00:00", "trade", 13.905, 175.0]
["2026-09-14T19:48:13.998221+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:14.258742+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:14.278718+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:14.278734+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:14.761145+00:00", "trade", 13.9053, 20.0]
["2026-09-14T19:48:14.792832+00:00", "trade", 13.9038, 30.0]
["2026-09-14T19:48:14.942935+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:15.338081+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:48:15.500595+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:15.501512+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:15.754193+00:00", "trade", 13.91, 9.0]
["2026-09-14T19:48:15.755705+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:15.756662+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:15.763486+00:00", "trade", 13.91, 7.0]
["2026-09-14T19:48:15.800783+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:15.895434+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:15.895591+00:00", "trade", 13.91, 149.0]
["2026-09-14T19:48:15.895624+00:00", "trade", 13.905, 149.0]
["2026-09-14T19:48:15.895633+00:00", "trade", 13.91, 138.0]
["2026-09-14T19:48:15.895654+00:00", "trade", 13.905, 138.0]
["2026-09-14T19:48:15.897681+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:16.063253+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:48:16.245683+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:16.413947+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:48:16.704176+00:00", "trade", 13.9057, 1000.0]
["2026-09-14T19:48:16.975733+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:17.198393+00:00", "trade", 13.8989, 40.0]
["2026-09-14T19:48:17.209030+00:00", "trade", 13.903, 61.0]
["2026-09-14T19:48:17.508842+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:17.515744+00:00", "trade", 13.905, 500.0]
["2026-09-14T19:48:17.515759+00:00", "trade", 13.91, 500.0]
["2026-09-14T19:48:17.666185+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:17.709301+00:00", "trade", 13.903, 3.0]
["2026-09-14T19:48:17.766377+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:48:17.767484+00:00", "trade", 13.905, 204.0]
["2026-09-14T19:48:17.767646+00:00", "trade", 13.905, 9.0]
["2026-09-14T19:48:17.767685+00:00", "trade", 13.905, 97.0]
["2026-09-14T19:48:18.452113+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:48:19.362614+00:00", "trade", 13.9046, 15.0]
["2026-09-14T19:48:19.590225+00:00", "trade", 13.8951, 18.0]
["2026-09-14T19:48:20.134936+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:48:20.223572+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:20.226982+00:00", "trade", 13.8951, 100.0]
["2026-09-14T19:48:20.239342+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:48:20.311878+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:20.336621+00:00", "trade", 13.91, 13.0]
["2026-09-14T19:48:20.336687+00:00", "trade", 13.905, 13.0]
["2026-09-14T19:48:20.439361+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:48:20.439373+00:00", "trade", 13.905, 14.0]
["2026-09-14T19:48:20.439400+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:48:20.439425+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:48:20.611044+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:20.648794+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:20.988424+00:00", "trade", 13.8947, 6.0]
["2026-09-14T19:48:21.413379+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:21.417771+00:00", "trade", 13.905, 105.0]
["2026-09-14T19:48:21.417771+00:00", "trade", 13.905, 95.0]
["2026-09-14T19:48:21.462962+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:21.488346+00:00", "trade", 13.905, 30.0]
["2026-09-14T19:48:21.756935+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:48:21.773433+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:22.269337+00:00", "trade", 13.91, 24.0]
["2026-09-14T19:48:22.335826+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:22.850168+00:00", "trade", 13.8929, 200.0]
["2026-09-14T19:48:23.252940+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:23.424052+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:24.259182+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:24.470796+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:48:24.543676+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:24.865485+00:00", "trade", 13.91, 24.0]
["2026-09-14T19:48:25.018686+00:00", "trade", 13.9032, 73.0]
["2026-09-14T19:48:25.024240+00:00", "trade", 13.9032, 22.0]
["2026-09-14T19:48:25.042331+00:00", "trade", 13.9033, 38.0]
["2026-09-14T19:48:25.044211+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:25.045435+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:48:25.046556+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:25.047904+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:25.048664+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:25.049960+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:25.050869+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:48:25.060735+00:00", "trade", 13.9033, 6.0]
["2026-09-14T19:48:25.336996+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:25.665055+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:25.665413+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:25.728187+00:00", "trade", 13.9001, 1.0]
["2026-09-14T19:48:25.835847+00:00", "trade", 13.9033, 15.0]
["2026-09-14T19:48:25.850739+00:00", "trade", 13.9033, 2.0]
["2026-09-14T19:48:26.242316+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:26.243669+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:26.549815+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:26.602076+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:26.670411+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:48:26.688334+00:00", "trade", 13.91, 23.0]
["2026-09-14T19:48:27.350482+00:00", "trade", 13.8998, 18.0]
["2026-09-14T19:48:27.357893+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:27.379164+00:00", "trade", 13.91, 16.0]
["2026-09-14T19:48:27.601593+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:27.612446+00:00", "trade", 13.9099, 15.0]
["2026-09-14T19:48:28.125543+00:00", "trade", 13.9033, 81.0]
["2026-09-14T19:48:28.126619+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:48:28.211692+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:28.609876+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:29.140157+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:29.151535+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:29.155414+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:29.259182+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:29.441511+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:29.560080+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:29.561684+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:29.570278+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:29.570305+00:00", "trade", 13.905, 25.0]
["2026-09-14T19:48:29.756251+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:29.856435+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:30.010580+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:30.040886+00:00", "trade", 13.8957, 66.0]
["2026-09-14T19:48:30.082867+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:48:30.122392+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:30.357157+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:30.357252+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:30.459973+00:00", "trade", 13.8951, 23.0]
["2026-09-14T19:48:30.774698+00:00", "trade", 13.8998, 5.0]
["2026-09-14T19:48:31.433324+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:31.495023+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:31.588085+00:00", "trade", 13.8951, 18.0]
["2026-09-14T19:48:31.612838+00:00", "trade", 13.8951, 2.0]
["2026-09-14T19:48:31.873193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:48:31.875042+00:00", "trade", 13.905, 12.0]
["2026-09-14T19:48:31.897605+00:00", "trade", 13.905, 16.0]
["2026-09-14T19:48:31.897605+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:31.897608+00:00", "trade", 13.905, 79.0]
["2026-09-14T19:48:31.903797+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:31.989096+00:00", "trade", 13.9099, 10.0]
["2026-09-14T19:48:31.990185+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:31.993931+00:00", "trade", 13.905, 32.0]
["2026-09-14T19:48:32.041051+00:00", "trade", 13.905, 189.0]
["2026-09-14T19:48:32.043090+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:32.048653+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:32.471865+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:32.533413+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:32.541583+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:32.764082+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:32.893989+00:00", "trade", 13.9001, 56.0]
["2026-09-14T19:48:32.922856+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:33.079987+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:33.091714+00:00", "trade", 13.893, 100.0]
["2026-09-14T19:48:33.198886+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:33.564785+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:48:33.612904+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:33.666109+00:00", "trade", 13.893, 118.0]
["2026-09-14T19:48:33.834345+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:48:34.589381+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:48:34.711982+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:34.840213+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:34.927075+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:34.952817+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:48:34.952952+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:35.012774+00:00", "trade", 13.905, 738.0]
["2026-09-14T19:48:35.023004+00:00", "trade", 13.905, 12.0]
["2026-09-14T19:48:35.055223+00:00", "trade", 13.905, 23.0]
["2026-09-14T19:48:35.055560+00:00", "trade", 13.905, 138.0]
["2026-09-14T19:48:35.864248+00:00", "trade", 13.91, 55.0]
["2026-09-14T19:48:35.864814+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:35.914097+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:35.992348+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:36.383476+00:00", "trade", 13.905, 2000.0]
["2026-09-14T19:48:36.455756+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:36.500401+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:36.542059+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:36.738434+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:36.973445+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:37.172006+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:48:37.192163+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:37.462857+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:37.591495+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:37.592346+00:00", "trade", 13.905, 76.0]
["2026-09-14T19:48:37.642659+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:37.739358+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:37.742906+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:48:37.805059+00:00", "trade", 13.9052, 12.0]
["2026-09-14T19:48:38.017868+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:38.107713+00:00", "trade", 13.9053, 13.0]
["2026-09-14T19:48:38.435760+00:00", "trade", 13.8953, 1.0]
["2026-09-14T19:48:38.550129+00:00", "trade", 13.91, 3000.0]
["2026-09-14T19:48:38.573919+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:39.004032+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:39.240947+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:39.241754+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:39.306065+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:39.526653+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:39.942949+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:48:39.981054+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:40.024317+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:40.031213+00:00", "trade", 13.905, 940.0]
["2026-09-14T19:48:40.111618+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:40.373162+00:00", "trade", 13.905, 20.0]
["2026-09-14T19:48:40.578862+00:00", "trade", 13.9037, 1.0]
["2026-09-14T19:48:40.680333+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:40.742639+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:48:40.807765+00:00", "trade", 13.9052, 2.0]
["2026-09-14T19:48:40.808126+00:00", "trade", 13.9052, 1.0]
["2026-09-14T19:48:40.831477+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:40.847093+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:40.952949+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:41.011038+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:41.125939+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:48:41.126518+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:41.165565+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:41.385862+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:41.653600+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:41.732758+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:41.809318+00:00", "trade", 13.905, 47.0]
["2026-09-14T19:48:41.812406+00:00", "trade", 13.905, 3.0]
["2026-09-14T19:48:41.823427+00:00", "trade", 13.905, 50.0]
["2026-09-14T19:48:41.914467+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:48:41.950583+00:00", "trade", 13.8931, 100.0]
["2026-09-14T19:48:42.168154+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:42.193764+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:48:42.321386+00:00", "trade", 13.903, 103.0]
["2026-09-14T19:48:42.447726+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:42.463953+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:48:42.717915+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:42.981618+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:43.098921+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:43.241570+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:43.460042+00:00", "trade", 13.8953, 16.0]
["2026-09-14T19:48:43.485627+00:00", "trade", 13.905, 1700.0]
["2026-09-14T19:48:43.486318+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:48:43.575993+00:00", "trade", 13.91, 12.0]
["2026-09-14T19:48:43.576002+00:00", "trade", 13.905, 12.0]
["2026-09-14T19:48:43.619768+00:00", "trade", 13.91, 16.0]
["2026-09-14T19:48:43.860323+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:43.954829+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:43.962147+00:00", "trade", 13.9001, 55.0]
["2026-09-14T19:48:43.962207+00:00", "trade", 13.9001, 59.0]
["2026-09-14T19:48:44.271327+00:00", "trade", 13.905, 24.0]
["2026-09-14T19:48:44.288366+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:44.340670+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:48:44.545474+00:00", "trade", 13.8954, 79.0]
["2026-09-14T19:48:44.561845+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:44.643736+00:00", "trade", 13.8954, 2.0]
["2026-09-14T19:48:45.084594+00:00", "trade", 13.9, 62.0]
["2026-09-14T19:48:45.180403+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:48:45.180415+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:48:45.433684+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:45.589500+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:48:45.615473+00:00", "trade", 13.905, 400.0]
["2026-09-14T19:48:45.931846+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:46.169097+00:00", "trade", 13.8932, 4.0]
["2026-09-14T19:48:46.257361+00:00", "trade", 13.9038, 21.0]
["2026-09-14T19:48:46.541418+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:46.581267+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:46.602543+00:00", "trade", 13.8932, 900.0]
["2026-09-14T19:48:47.188442+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:47.369791+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:48:47.399667+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:48:47.409369+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:48:47.632636+00:00", "trade", 13.905, 172.0]
["2026-09-14T19:48:47.677317+00:00", "trade", 13.9052, 11.0]
["2026-09-14T19:48:48.326642+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:48.338592+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:48.999224+00:00", "trade", 13.905, 21.0]
["2026-09-14T19:48:48.999245+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:48:49.042548+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.274234+00:00", "trade", 13.9055, 11.0]
["2026-09-14T19:48:49.313658+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:48:49.313695+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.313727+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:48:49.313920+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.314022+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:49.314022+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:48:49.314073+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:48:49.314085+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:49.314356+00:00", "trade", 13.9018, 200.0]
["2026-09-14T19:48:49.314383+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:48:49.314983+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.315063+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.315462+00:00", "trade", 13.902, 200.0]
["2026-09-14T19:48:49.315886+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:49.316186+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.316235+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:48:49.316346+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:48:49.317170+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:49.317880+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:49.318704+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:49.320857+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:49.327650+00:00", "trade", 13.905, 15.0]
["2026-09-14T19:48:49.332272+00:00", "trade", 13.905, 4.0]
["2026-09-14T19:48:49.338551+00:00", "trade", 13.9025, 1000.0]
["2026-09-14T19:48:49.382710+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.436378+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.463412+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.627346+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:48:49.678836+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.684280+00:00", "trade", 13.91, 31.0]
["2026-09-14T19:48:49.684345+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:49.691080+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:48:49.800138+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:48:50.019379+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:50.362919+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:50.749357+00:00", "trade", 13.8933, 100.0]
["2026-09-14T19:48:50.776933+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:51.302401+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:51.484031+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:48:51.981352+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:48:52.449958+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:52.463699+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.032677+00:00", "trade", 13.9031, 600.0]
["2026-09-14T19:48:53.245730+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.246202+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.375585+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.458478+00:00", "trade", 13.905, 1878.0]
["2026-09-14T19:48:53.529157+00:00", "trade", 13.9, 846.0]
["2026-09-14T19:48:53.529160+00:00", "trade", 13.9, 110.0]
["2026-09-14T19:48:53.529160+00:00", "trade", 13.9, 254.0]
["2026-09-14T19:48:53.529165+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:48:53.529165+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:48:53.529165+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:48:53.529242+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.688888+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:53.750305+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.117256+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.241056+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.242204+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.565450+00:00", "trade", 13.8956, 23.0]
["2026-09-14T19:48:54.610338+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.617920+00:00", "trade", 13.9065, 29.0]
["2026-09-14T19:48:54.780388+00:00", "trade", 13.902, 1.0]
["2026-09-14T19:48:54.828122+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:54.867937+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:55.082785+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:55.863414+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.125956+00:00", "trade", 13.8956, 18.0]
["2026-09-14T19:48:56.217281+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:48:56.217353+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.217389+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.227929+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.228069+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:48:56.228071+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:48:56.244668+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:48:56.249344+00:00", "trade", 13.9001, 100.0]
["2026-09-14T19:48:56.260732+00:00", "trade", 13.9051, 33.0]
["2026-09-14T19:48:56.347855+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.351398+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:56.561696+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:56.659237+00:00", "trade", 13.8959, 6.0]
["2026-09-14T19:48:56.762475+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:57.109562+00:00", "trade", 13.905, 77.0]
["2026-09-14T19:48:57.133184+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:57.133229+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:57.533303+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:48:57.582699+00:00", "trade", 13.9063, 40.0]
["2026-09-14T19:48:57.711816+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:57.860620+00:00", "trade", 13.8956, 1.0]
["2026-09-14T19:48:58.795163+00:00", "trade", 13.905, 599.0]
["2026-09-14T19:48:58.795163+00:00", "trade", 13.905, 201.0]
["2026-09-14T19:48:59.093779+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:48:59.148730+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:59.149851+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:59.151703+00:00", "trade", 13.9051, 10.0]
["2026-09-14T19:48:59.242280+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:59.360877+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:48:59.470798+00:00", "trade", 13.8934, 100.0]
["2026-09-14T19:48:59.934818+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:48:59.936021+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:48:59.936153+00:00", "trade", 13.905, 7.0]
["2026-09-14T19:48:59.986120+00:00", "trade", 13.9001, 14.0]
["2026-09-14T19:49:00.010602+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:00.016692+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:00.264404+00:00", "trade", 13.9049, 100.0]
["2026-09-14T19:49:00.265190+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:00.409595+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:00.410836+00:00", "trade", 13.91, 500.0]
["2026-09-14T19:49:00.410977+00:00", "trade", 13.91, 21.0]
["2026-09-14T19:49:00.411184+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:00.411633+00:00", "trade", 13.91, 16.0]
["2026-09-14T19:49:00.416339+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:00.944090+00:00", "trade", 13.905, 210.0]
["2026-09-14T19:49:00.944363+00:00", "trade", 13.905, 140.0]
["2026-09-14T19:49:01.198801+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:01.269287+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:01.429929+00:00", "trade", 13.91, 20.0]
["2026-09-14T19:49:01.526421+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:01.620133+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:49:01.620235+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:01.620828+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:49:01.622650+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:49:01.910461+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:02.152229+00:00", "trade", 13.9, 7.0]
["2026-09-14T19:49:02.152269+00:00", "trade", 13.9, 93.0]
["2026-09-14T19:49:02.152278+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:02.152518+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:02.152608+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:02.152906+00:00", "trade", 13.9, 127.0]
["2026-09-14T19:49:02.153105+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:02.153468+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:49:02.154151+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:49:02.155979+00:00", "trade", 13.9, 19.0]
["2026-09-14T19:49:02.157859+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:49:02.163957+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:02.165842+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:02.172233+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:02.204705+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:02.440748+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:02.510622+00:00", "trade", 13.8935, 100.0]
["2026-09-14T19:49:02.591786+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:02.969758+00:00", "trade", 13.8935, 100.0]
["2026-09-14T19:49:03.107935+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:03.150606+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:03.215943+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:03.303317+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:03.387166+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:49:03.387166+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:49:03.387172+00:00", "trade", 13.9, 2100.0]
["2026-09-14T19:49:03.387267+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:03.546773+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:03.605746+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:03.661998+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:03.690879+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:49:03.812092+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:03.993888+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:04.118094+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:04.128484+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:04.273899+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:04.375230+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:04.462289+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:04.463327+00:00", "trade", 13.905, 19.0]
["2026-09-14T19:49:04.766093+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:04.778930+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:49:04.999010+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:05.141530+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:05.151328+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:05.199448+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:05.878562+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:49:05.954114+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:06.062473+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:06.178901+00:00", "trade", 13.8957, 2.0]
["2026-09-14T19:49:06.928566+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:06.928566+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:49:06.970901+00:00", "trade", 13.9052, 21.0]
["2026-09-14T19:49:07.090467+00:00", "trade", 13.8936, 100.0]
["2026-09-14T19:49:07.105298+00:00", "trade", 13.8936, 21.0]
["2026-09-14T19:49:07.348690+00:00", "trade", 13.9042, 54.0]
["2026-09-14T19:49:07.588420+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:07.648649+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:07.681512+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:07.682039+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:07.724594+00:00", "trade", 13.9, 19.0]
["2026-09-14T19:49:07.733425+00:00", "trade", 13.9, 359.0]
["2026-09-14T19:49:07.741602+00:00", "trade", 13.9, 81.0]
["2026-09-14T19:49:08.109708+00:00", "trade", 13.9035, 21.0]
["2026-09-14T19:49:08.387781+00:00", "trade", 13.8958, 21.0]
["2026-09-14T19:49:08.515896+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:08.857746+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:08.999697+00:00", "trade", 13.905, 1000.0]
["2026-09-14T19:49:09.797230+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:49:09.797236+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:49:09.797263+00:00", "trade", 13.905, 16.0]
["2026-09-14T19:49:09.797278+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:49:09.864396+00:00", "trade", 13.91, 1000.0]
["2026-09-14T19:49:09.864450+00:00", "trade", 13.905, 1000.0]
["2026-09-14T19:49:09.935004+00:00", "trade", 13.9044, 31.0]
["2026-09-14T19:49:10.239498+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:10.321393+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:10.810908+00:00", "trade", 13.8961, 28.0]
["2026-09-14T19:49:10.893359+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:11.004182+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:11.185554+00:00", "trade", 13.905, 34.0]
["2026-09-14T19:49:11.185584+00:00", "trade", 13.9, 34.0]
["2026-09-14T19:49:11.185656+00:00", "trade", 13.905, 2466.0]
["2026-09-14T19:49:11.246768+00:00", "trade", 13.9052, 1.0]
["2026-09-14T19:49:11.319623+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:11.522310+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:11.562641+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:12.187170+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:12.189167+00:00", "trade", 13.91, 282.0]
["2026-09-14T19:49:12.522269+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:49:12.580106+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:12.771675+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:13.077610+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:13.309686+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:49:13.490623+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:14.168145+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:14.316607+00:00", "trade", 13.896, 26.0]
["2026-09-14T19:49:14.790905+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:14.791428+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:49:14.791566+00:00", "trade", 13.905, 35.0]
["2026-09-14T19:49:14.794877+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:14.795395+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:14.845678+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:14.845879+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:14.846087+00:00", "trade", 13.9, 46.0]
["2026-09-14T19:49:14.847786+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:14.876384+00:00", "trade", 13.9052, 30.0]
["2026-09-14T19:49:14.958853+00:00", "trade", 13.9052, 10.0]
["2026-09-14T19:49:15.394954+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:15.404574+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:15.407148+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:15.454198+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:15.496225+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:15.524834+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:15.548482+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:15.840612+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:16.180176+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:49:16.365740+00:00", "trade", 13.91, 16.0]
["2026-09-14T19:49:16.478656+00:00", "trade", 13.896, 1.0]
["2026-09-14T19:49:16.493274+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:16.559973+00:00", "trade", 13.905, 80.0]
["2026-09-14T19:49:16.562978+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:49:16.704189+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:17.084953+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:17.219968+00:00", "trade", 13.9043, 6.0]
["2026-09-14T19:49:17.221513+00:00", "trade", 13.9043, 50.0]
["2026-09-14T19:49:17.249094+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:17.276413+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:17.365900+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:17.709377+00:00", "trade", 13.9043, 100.0]
["2026-09-14T19:49:17.980787+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:49:17.998180+00:00", "trade", 13.896, 3.0]
["2026-09-14T19:49:18.247723+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.365228+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.522764+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.627249+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.671660+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.691332+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:18.708912+00:00", "trade", 13.8937, 100.0]
["2026-09-14T19:49:19.258430+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:19.289769+00:00", "trade", 13.905, 15.0]
["2026-09-14T19:49:19.444657+00:00", "trade", 13.9033, 300.0]
["2026-09-14T19:49:19.926010+00:00", "trade", 13.905, 126.0]
["2026-09-14T19:49:20.200932+00:00", "trade", 13.8938, 200.0]
["2026-09-14T19:49:20.211470+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:20.912469+00:00", "trade", 13.8959, 4.0]
["2026-09-14T19:49:21.229711+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:21.371880+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:21.390157+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:21.403012+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:21.517548+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:21.525893+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:21.871633+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:49:22.108604+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:22.198483+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:22.327873+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:22.589428+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:49:22.590223+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:22.645395+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:22.842043+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:49:23.069898+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:23.329765+00:00", "trade", 13.9099, 71.0]
["2026-09-14T19:49:23.334857+00:00", "trade", 13.9052, 1.0]
["2026-09-14T19:49:23.826202+00:00", "trade", 13.8962, 14.0]
["2026-09-14T19:49:24.192104+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:49:24.320172+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:24.331951+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:24.945276+00:00", "trade", 13.8938, 69.0]
["2026-09-14T19:49:25.419038+00:00", "trade", 13.9052, 1.0]
["2026-09-14T19:49:25.424619+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:25.437379+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:49:25.609465+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:25.685595+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:26.081703+00:00", "trade", 13.9044, 17.0]
["2026-09-14T19:49:26.418714+00:00", "trade", 13.903, 100.0]
["2026-09-14T19:49:26.420792+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:49:26.421319+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:26.442270+00:00", "trade", 13.8962, 1.0]
["2026-09-14T19:49:26.888598+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:26.888643+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:26.888646+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:26.888646+00:00", "trade", 13.9, 70.0]
["2026-09-14T19:49:26.888664+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:49:26.889345+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:26.890583+00:00", "trade", 13.9, 255.0]
["2026-09-14T19:49:26.890583+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:26.890608+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:26.990430+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:27.042997+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:27.097287+00:00", "trade", 13.9099, 47.0]
["2026-09-14T19:49:27.305937+00:00", "trade", 13.91, 9.0]
["2026-09-14T19:49:27.482871+00:00", "trade", 13.905, 11.0]
["2026-09-14T19:49:27.862974+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:27.913222+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:28.624146+00:00", "trade", 13.9099, 1.0]
["2026-09-14T19:49:28.986265+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:28.988234+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:29.099109+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:29.106259+00:00", "trade", 13.905, 3.0]
["2026-09-14T19:49:29.258390+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:29.332450+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:49:29.409037+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:49:29.409115+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:29.409191+00:00", "trade", 13.9, 70.0]
["2026-09-14T19:49:29.409978+00:00", "trade", 13.9, 89.0]
["2026-09-14T19:49:29.410411+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:49:29.410417+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:49:29.410478+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:49:29.410535+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:29.410589+00:00", "trade", 13.9, 75.0]
["2026-09-14T19:49:29.411004+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:29.411178+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:29.411431+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:29.418564+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:49:29.429498+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:29.802363+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:29.820115+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:29.939701+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:30.010631+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:30.106287+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:49:30.224000+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:30.602902+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.603545+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.603554+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.603807+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.604724+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.605196+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.606670+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.612519+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.613809+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.623017+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.656093+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:30.822020+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:30.868941+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:49:30.868944+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:49:30.868947+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:30.868947+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:49:30.868959+00:00", "trade", 13.9, 18.0]
["2026-09-14T19:49:30.868965+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:30.868965+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:49:30.868968+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:49:30.868980+00:00", "trade", 13.9, 55.0]
["2026-09-14T19:49:30.995626+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.092491+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:31.092946+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:31.093000+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:31.093069+00:00", "trade", 13.9, 298.0]
["2026-09-14T19:49:31.284736+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.296724+00:00", "trade", 13.905, 131.0]
["2026-09-14T19:49:31.364307+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:31.437020+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.573040+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.573325+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.609561+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:31.667338+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:49:31.708884+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.710533+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:31.887902+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:31.971814+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:32.010036+00:00", "trade", 13.9039, 44.0]
["2026-09-14T19:49:32.290004+00:00", "trade", 13.8939, 10.0]
["2026-09-14T19:49:32.385965+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:32.527097+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:32.584023+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:32.588629+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:32.635410+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.212218+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:33.473140+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.610267+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.642323+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:33.684889+00:00", "trade", 13.8963, 1.0]
["2026-09-14T19:49:33.809683+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.809838+00:00", "trade", 13.9, 65.0]
["2026-09-14T19:49:33.810605+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.819056+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:33.994850+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:34.204330+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:34.259101+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:34.539114+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:35.124181+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.159660+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:49:35.168041+00:00", "trade", 13.8963, 3.0]
["2026-09-14T19:49:35.233336+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:35.252502+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.508884+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.509801+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.564913+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.565574+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.568967+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:35.656807+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:49:35.656861+00:00", "trade", 13.905, 300.0]
["2026-09-14T19:49:35.708236+00:00", "trade", 13.8963, 17.0]
["2026-09-14T19:49:35.763288+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:36.190075+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:36.194801+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:36.665802+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:36.682619+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:36.804697+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:36.866294+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:37.161063+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:37.259483+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:37.510441+00:00", "trade", 13.905, 66.0]
["2026-09-14T19:49:37.514061+00:00", "trade", 13.8964, 27.0]
["2026-09-14T19:49:37.850429+00:00", "trade", 13.8939, 12.0]
["2026-09-14T19:49:37.857860+00:00", "trade", 13.905, 3.0]
["2026-09-14T19:49:37.863387+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:49:37.872890+00:00", "trade", 13.905, 15.0]
["2026-09-14T19:49:37.890352+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:38.111705+00:00", "trade", 13.9044, 15.0]
["2026-09-14T19:49:38.264512+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:38.295458+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:38.295864+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:49:38.372821+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:49:38.880748+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:38.985963+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:39.249624+00:00", "trade", 13.905, 6.0]
["2026-09-14T19:49:39.266509+00:00", "trade", 13.9052, 48.0]
["2026-09-14T19:49:39.324512+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:39.638684+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:39.702944+00:00", "trade", 13.91, 1.0]
["2026-09-14T19:49:40.042801+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.149235+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.202808+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.220074+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.492880+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.605624+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.605695+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.809793+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:49:40.923904+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.923906+00:00", "trade", 13.9, 1500.0]
["2026-09-14T19:49:40.923914+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.924225+00:00", "trade", 13.9, 135.0]
["2026-09-14T19:49:40.924228+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:49:40.924491+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.924493+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:40.924511+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:49:40.924511+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:49:40.924917+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.925438+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.971533+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.971593+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:40.971621+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:49:41.219520+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:41.619202+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:41.884567+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:41.884698+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:41.940546+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.155243+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.384426+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:42.392555+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.438214+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.438300+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:42.438755+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.442068+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.497580+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.532268+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.532679+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.623421+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.765450+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:42.766572+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.325135+00:00", "trade", 13.91, 110.0]
["2026-09-14T19:49:43.325159+00:00", "trade", 13.905, 110.0]
["2026-09-14T19:49:43.326138+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.326634+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.488831+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.489147+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.489212+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.489258+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.489351+00:00", "trade", 13.9, 75.0]
["2026-09-14T19:49:43.489708+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.489949+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.560718+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.925353+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.925970+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:43.925975+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.013960+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.186261+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.260388+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.260408+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.333499+00:00", "trade", 13.9, 4.0]
["2026-09-14T19:49:44.506454+00:00", "trade", 13.8965, 12.0]
["2026-09-14T19:49:44.689022+00:00", "trade", 13.894, 100.0]
["2026-09-14T19:49:44.944260+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:44.944280+00:00", "trade", 13.905, 500.0]
["2026-09-14T19:49:45.530313+00:00", "trade", 13.894, 100.0]
["2026-09-14T19:49:45.593428+00:00", "trade", 13.905, 9.0]
["2026-09-14T19:49:45.608486+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:45.621437+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:45.626754+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:45.896899+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:45.896954+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:45.932544+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:45.986714+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:46.000362+00:00", "trade", 13.905, 373.0]
["2026-09-14T19:49:46.000380+00:00", "trade", 13.905, 600.0]
["2026-09-14T19:49:46.000383+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:46.000387+00:00", "trade", 13.905, 419.0]
["2026-09-14T19:49:46.000451+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:46.000753+00:00", "trade", 13.905, 870.0]
["2026-09-14T19:49:46.000928+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:49:46.000988+00:00", "trade", 13.905, 373.0]
["2026-09-14T19:49:46.001174+00:00", "trade", 13.905, 700.0]
["2026-09-14T19:49:46.002912+00:00", "trade", 13.905, 374.0]
["2026-09-14T19:49:46.123984+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:46.424158+00:00", "trade", 13.8967, 23.0]
["2026-09-14T19:49:46.469411+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:46.503749+00:00", "trade", 13.8967, 100.0]
["2026-09-14T19:49:46.692779+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:46.885636+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:47.188026+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:47.271205+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:47.295710+00:00", "trade", 13.8967, 2.0]
["2026-09-14T19:49:47.542428+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:47.549164+00:00", "trade", 13.8941, 100.0]
["2026-09-14T19:49:47.595072+00:00", "trade", 13.91, 100.0]
["2026-09-14T19:49:47.867383+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:48.004797+00:00", "trade", 13.8967, 1.0]
["2026-09-14T19:49:48.102293+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:48.291731+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:48.451402+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:48.504851+00:00", "trade", 13.905, 4.0]
["2026-09-14T19:49:48.665563+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:48.923270+00:00", "trade", 13.9038, 71.0]
["2026-09-14T19:49:48.943186+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.023036+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.082635+00:00", "trade", 13.91, 31.0]
["2026-09-14T19:49:49.083200+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.090454+00:00", "trade", 13.905, 169.0]
["2026-09-14T19:49:49.215402+00:00", "trade", 13.8967, 100.0]
["2026-09-14T19:49:49.259977+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.259977+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.261755+00:00", "trade", 13.9036, 1.0]
["2026-09-14T19:49:49.557502+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:49.585809+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:49:49.691526+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:49.869801+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:49:49.869803+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.869804+00:00", "trade", 13.9, 90.0]
["2026-09-14T19:49:49.869807+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:49:49.869810+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:49.869813+00:00", "trade", 13.9, 183.0]
["2026-09-14T19:49:49.870073+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.870609+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.875185+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:49.978032+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:49.978828+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:50.114699+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:50.122331+00:00", "trade", 13.9002, 100.0]
["2026-09-14T19:49:50.128270+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:50.128667+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:49:50.128731+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:49:50.128794+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:49:50.128860+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:50.131118+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:50.136399+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:50.144257+00:00", "trade", 13.9, 156.0]
["2026-09-14T19:49:50.162883+00:00", "trade", 13.9, 11.0]
["2026-09-14T19:49:50.472478+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:49:50.472577+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:49:50.473497+00:00", "trade", 13.9, 41.0]
["2026-09-14T19:49:50.473555+00:00", "trade", 13.9, 70.0]
["2026-09-14T19:49:50.519895+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:50.566425+00:00", "trade", 13.9, 130.0]
["2026-09-14T19:49:50.888229+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:49:51.151206+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:51.435485+00:00", "trade", 13.905, 63.0]
["2026-09-14T19:49:51.435548+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:51.435611+00:00", "trade", 13.905, 70.0]
["2026-09-14T19:49:51.563533+00:00", "trade", 13.905, 204.0]
["2026-09-14T19:49:51.839554+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:51.870512+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:49:52.502994+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:49:52.678887+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:53.017883+00:00", "trade", 13.9036, 7.0]
["2026-09-14T19:49:53.618753+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:49:54.261375+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:54.343145+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:54.350321+00:00", "trade", 13.905, 900.0]
["2026-09-14T19:49:54.503098+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:49:54.708738+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:54.736890+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:54.936100+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:55.566785+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:49:55.567888+00:00", "trade", 13.905, 305.0]
["2026-09-14T19:49:55.816383+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:49:55.816645+00:00", "trade", 13.9, 34.0]
["2026-09-14T19:49:56.098575+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:56.235945+00:00", "trade", 13.8981, 17.0]
["2026-09-14T19:49:56.266340+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:56.267498+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:56.437684+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:56.508164+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:49:56.890698+00:00", "trade", 13.9077, 1.0]
["2026-09-14T19:49:57.074959+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:49:57.130111+00:00", "trade", 13.9038, 100.0]
["2026-09-14T19:49:57.157362+00:00", "trade", 13.9038, 300.0]
["2026-09-14T19:49:57.190777+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:57.490618+00:00", "trade", 13.9038, 121.0]
["2026-09-14T19:49:57.502385+00:00", "trade", 13.905, 42.0]
["2026-09-14T19:49:57.615541+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:57.893454+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.255714+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.284372+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.524464+00:00", "trade", 13.9032, 300.0]
["2026-09-14T19:49:58.605360+00:00", "trade", 13.8981, 100.0]
["2026-09-14T19:49:58.669299+00:00", "trade", 13.8944, 100.0]
["2026-09-14T19:49:58.795017+00:00", "trade", 13.905, 500.0]
["2026-09-14T19:49:58.808456+00:00", "trade", 13.905, 350.0]
["2026-09-14T19:49:58.808462+00:00", "trade", 13.91, 350.0]
["2026-09-14T19:49:58.860312+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.919614+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.925307+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.968931+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.969117+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.969894+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.972835+00:00", "trade", 13.8982, 3.0]
["2026-09-14T19:49:58.972841+00:00", "trade", 13.905, 14.0]
["2026-09-14T19:49:58.984975+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:58.993540+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.004681+00:00", "trade", 13.905, 50.0]
["2026-09-14T19:49:59.020103+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.026669+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:49:59.523587+00:00", "trade", 13.905, 4.0]
["2026-09-14T19:49:59.561335+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.602529+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.610239+00:00", "trade", 13.9099, 42.0]
["2026-09-14T19:49:59.740922+00:00", "trade", 13.905, 496.0]
["2026-09-14T19:49:59.844170+00:00", "trade", 13.8992, 90.0]
["2026-09-14T19:49:59.876534+00:00", "trade", 13.8992, 27.0]
["2026-09-14T19:49:59.935318+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.962859+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.971539+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:49:59.978456+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.010663+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.019086+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:00.019089+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:50:00.019095+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:00.019095+00:00", "trade", 13.9, 21.0]
["2026-09-14T19:50:00.019134+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:50:00.019137+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:50:00.019233+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.019298+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.029082+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:00.029088+00:00", "trade", 13.9, 28.0]
["2026-09-14T19:50:00.029312+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.031425+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:50:00.032086+00:00", "trade", 13.905, 9.0]
["2026-09-14T19:50:00.035782+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:50:00.036281+00:00", "trade", 13.9, 900.0]
["2026-09-14T19:50:00.036287+00:00", "trade", 13.9, 1100.0]
["2026-09-14T19:50:00.042017+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.044644+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.047972+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.054939+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.054948+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.055600+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.056091+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.056427+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.056778+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.057279+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.062085+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.062251+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.062557+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.078389+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.078881+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.087346+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.092945+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:50:00.093685+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:50:00.104587+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.128940+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.136097+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.144237+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.146727+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.170414+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.170984+00:00", "trade", 13.9039, 732.0]
["2026-09-14T19:50:00.182162+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.195328+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.195434+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.198942+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.205504+00:00", "trade", 13.905, 396.0]
["2026-09-14T19:50:00.205504+00:00", "trade", 13.905, 200.0]
["2026-09-14T19:50:00.219035+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.246320+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.270643+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.270799+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.281619+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.307115+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.307246+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.307576+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.309871+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:50:00.315701+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.342725+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.372952+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.401120+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.485697+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.502968+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.603456+00:00", "trade", 13.905, 8.0]
["2026-09-14T19:50:00.603775+00:00", "trade", 13.905, 8.0]
["2026-09-14T19:50:00.603775+00:00", "trade", 13.905, 8.0]
["2026-09-14T19:50:00.603958+00:00", "trade", 13.905, 8.0]
["2026-09-14T19:50:00.603965+00:00", "trade", 13.905, 8.0]
["2026-09-14T19:50:00.611808+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.628893+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.659301+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.691443+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.695507+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.749045+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:00.788364+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.788409+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.804543+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.817474+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.817699+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.835411+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.835692+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.842409+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:50:00.842894+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.860516+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.886874+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.888064+00:00", "trade", 13.91, 25.0]
["2026-09-14T19:50:00.911022+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.911032+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.914350+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.914380+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.914721+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.914781+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.925161+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.925201+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.925256+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.925537+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.927526+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.927533+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:50:00.927561+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.927677+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.928069+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:50:00.929130+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.955408+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:00.955734+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.000571+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.000831+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.004736+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.007652+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.020739+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.020944+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.029034+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.029064+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.029450+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.031831+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.040110+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.074893+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.093277+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.106238+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.106473+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.106487+00:00", "trade", 13.9, 29.0]
["2026-09-14T19:50:01.106554+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.126471+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.165197+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:01.189802+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.385379+00:00", "trade", 13.9037, 31.0]
["2026-09-14T19:50:01.564586+00:00", "trade", 13.9003, 10.0]
["2026-09-14T19:50:01.595882+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.613218+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.636274+00:00", "trade", 13.905, 25.0]
["2026-09-14T19:50:01.686022+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.736663+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.736863+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.756380+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.757653+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.779289+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.832000+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.845442+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.863084+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.884746+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:01.887352+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:50:01.913019+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:50:01.940820+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:50:01.955019+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.130703+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.204339+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.204404+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.223976+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.283007+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.329813+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.463798+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:50:02.470026+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:02.470033+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.470041+00:00", "trade", 13.9, 84.0]
["2026-09-14T19:50:02.509607+00:00", "trade", 13.8945, 100.0]
["2026-09-14T19:50:02.642510+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.803685+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.807153+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.904437+00:00", "trade", 13.9, 300.0]
["2026-09-14T19:50:02.904871+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.904936+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:02.904976+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:03.064056+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:03.582405+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:03.583563+00:00", "trade", 13.905, 2.0]
["2026-09-14T19:50:03.622906+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:03.623498+00:00", "trade", 13.905, 6.0]
["2026-09-14T19:50:04.016449+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:50:04.073592+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:04.125868+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:04.136760+00:00", "trade", 13.9023, 164.0]
["2026-09-14T19:50:04.157431+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.178070+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.196704+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.196739+00:00", "trade", 13.91, 1500.0]
["2026-09-14T19:50:04.196769+00:00", "trade", 13.905, 1500.0]
["2026-09-14T19:50:04.199817+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.359789+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.359834+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.536742+00:00", "trade", 13.9099, 76.0]
["2026-09-14T19:50:04.593166+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.622260+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:50:04.622315+00:00", "trade", 13.9, 13.0]
["2026-09-14T19:50:04.731713+00:00", "trade", 13.91, 15.0]
["2026-09-14T19:50:04.836607+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:04.893162+00:00", "trade", 13.9027, 1179.0]
["2026-09-14T19:50:04.893526+00:00", "trade", 13.9027, 1.0]
["2026-09-14T19:50:04.926271+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:50:05.106509+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:50:05.106560+00:00", "trade", 13.9, 13.0]
["2026-09-14T19:50:05.210284+00:00", "trade", 13.9041, 69.0]
["2026-09-14T19:50:05.289478+00:00", "trade", 13.8998, 63.0]
["2026-09-14T19:50:05.541350+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:05.754559+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:05.755966+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:05.905817+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:05.907107+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:05.916944+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:05.924624+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:05.925912+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:05.942351+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:05.970759+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:05.970889+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.029589+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.029805+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.161569+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.162452+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.174886+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.213483+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.243089+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.272882+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:06.349267+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:06.629010+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:50:06.629115+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.649080+00:00", "trade", 13.8946, 100.0]
["2026-09-14T19:50:06.710321+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:50:06.749869+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:50:06.772278+00:00", "trade", 13.9041, 41.0]
["2026-09-14T19:50:06.812814+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.812842+00:00", "trade", 13.905, 1.0]
["2026-09-14T19:50:06.812944+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:06.815921+00:00", "trade", 13.905, 19.0]
["2026-09-14T19:50:07.048866+00:00", "trade", 13.91, 5.0]
["2026-09-14T19:50:07.052576+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.053037+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.065749+00:00", "trade", 13.9, 26.0]
["2026-09-14T19:50:07.074068+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.074098+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.084192+00:00", "trade", 13.8995, 100.0]
["2026-09-14T19:50:07.134120+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:50:07.221510+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.221690+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.243091+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.280416+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:07.344618+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.359842+00:00", "trade", 13.9038, 77.0]
["2026-09-14T19:50:07.407511+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:07.568224+00:00", "trade", 13.8996, 32.0]
["2026-09-14T19:50:07.700922+00:00", "trade", 13.905, 5.0]
["2026-09-14T19:50:07.771317+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.869170+00:00", "trade", 13.8946, 100.0]
["2026-09-14T19:50:07.898469+00:00", "trade", 13.91, 500.0]
["2026-09-14T19:50:07.932847+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:07.933048+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.086289+00:00", "trade", 13.8995, 22.0]
["2026-09-14T19:50:08.096729+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.136393+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.136719+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.136809+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.137190+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.161132+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.217487+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.217637+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.359674+00:00", "trade", 13.905, 2316.0]
["2026-09-14T19:50:08.362232+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.679795+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:08.709499+00:00", "trade", 13.8996, 21.0]
["2026-09-14T19:50:09.029072+00:00", "trade", 13.905, 100.0]
["2026-09-14T19:50:09.106128+00:00", "trade", 13.905, 2607.0]
["2026-09-14T19:50:09.106609+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.106840+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.107150+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.107201+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.127317+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:09.127419+00:00", "trade", 13.9, 38.0]
["2026-09-14T19:50:09.127437+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:09.127449+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.268723+00:00", "trade", 13.905, 10.0]
["2026-09-14T19:50:09.421788+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:50:09.422558+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.422778+00:00", "trade", 13.9, 69.0]
["2026-09-14T19:50:09.424222+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:09.532564+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:09.828958+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:10.045594+00:00", "trade", 13.8996, 3.0]
["2026-09-14T19:50:10.069877+00:00", "trade", 13.9038, 59.0]
["2026-09-14T19:50:10.077961+00:00", "trade", 13.9038, 1.0]
["2026-09-14T19:50:10.208589+00:00", "trade", 13.8947, 200.0]
["2026-09-14T19:50:10.720687+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:10.720892+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:10.720892+00:00", "trade", 13.9, 46.0]
["2026-09-14T19:50:10.720898+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720898+00:00", "trade", 13.9, 900.0]
["2026-09-14T19:50:10.720902+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720902+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720907+00:00", "trade", 13.9, 4.0]
["2026-09-14T19:50:10.720907+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:50:10.720907+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:50:10.720910+00:00", "trade", 13.9, 700.0]
["2026-09-14T19:50:10.720910+00:00", "trade", 13.9, 600.0]
["2026-09-14T19:50:10.720949+00:00", "trade", 13.9, 80.0]
["2026-09-14T19:50:10.720952+00:00", "trade", 13.9, 41.0]
["2026-09-14T19:50:10.720959+00:00", "trade", 13.9, 151.0]
["2026-09-14T19:50:10.720959+00:00", "trade", 13.9, 173.0]
["2026-09-14T19:50:10.720962+00:00", "trade", 13.9, 52.0]
["2026-09-14T19:50:10.720962+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720968+00:00", "trade", 13.9, 1900.0]
["2026-09-14T19:50:10.720968+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.720968+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:50:10.720974+00:00", "trade", 13.9, 12.0]
["2026-09-14T19:50:10.720974+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:50:10.720974+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:10.720976+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720979+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:10.720983+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:50:10.720983+00:00", "trade", 13.9, 1300.0]
["2026-09-14T19:50:10.720985+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720990+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:10.720990+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720995+00:00", "trade", 13.9, 1300.0]
["2026-09-14T19:50:10.720995+00:00", "trade", 13.9, 1100.0]
["2026-09-14T19:50:10.720995+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720998+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720998+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.720998+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.721001+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.721001+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:10.721033+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:10.721083+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:10.721148+00:00", "trade", 13.9, 17.0]
["2026-09-14T19:50:10.721154+00:00", "trade", 13.9, 1000.0]
["2026-09-14T19:50:10.721158+00:00", "trade", 13.9, 900.0]
["2026-09-14T19:50:10.721158+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721160+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.721160+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721163+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721175+00:00", "trade", 13.9, 13.0]
["2026-09-14T19:50:10.721175+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721178+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:10.721178+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721181+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:10.721181+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 1900.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.721193+00:00", "trade", 13.9, 1934.0]
["2026-09-14T19:50:10.721193+00:00", "quote", 13.9, 13.91]
["2026-09-14T19:50:10.721196+00:00", "trade", 13.9, 566.0]
["2026-09-14T19:50:10.721198+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721248+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721253+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721263+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721263+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721322+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:10.721328+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721332+00:00", "trade", 13.9, 274.0]
["2026-09-14T19:50:10.721343+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721346+00:00", "trade", 13.9, 860.0]
["2026-09-14T19:50:10.721348+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721348+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721350+00:00", "trade", 13.9, 360.0]
["2026-09-14T19:50:10.721352+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.721354+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721354+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721357+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721357+00:00", "trade", 13.9, 55.0]
["2026-09-14T19:50:10.721359+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721359+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721362+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721362+00:00", "trade", 13.9, 3500.0]
["2026-09-14T19:50:10.721362+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721364+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721368+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:50:10.721368+00:00", "trade", 13.9, 7100.0]
["2026-09-14T19:50:10.721368+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721371+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:50:10.721374+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721374+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721377+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:50:10.721377+00:00", "trade", 13.9, 1500.0]
["2026-09-14T19:50:10.721377+00:00", "trade", 13.9, 800.0]
["2026-09-14T19:50:10.721379+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721379+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721383+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721383+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721383+00:00", "trade", 13.9, 600.0]
["2026-09-14T19:50:10.721384+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721384+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721384+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721384+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721387+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.721387+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721389+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721392+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721392+00:00", "trade", 13.9, 2100.0]
["2026-09-14T19:50:10.721394+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721394+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721394+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721399+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:10.721399+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721399+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721399+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721399+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721399+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721404+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721404+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.721404+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721404+00:00", "trade", 13.9, 400.0]
["2026-09-14T19:50:10.721405+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721405+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721405+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721409+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721415+00:00", "trade", 13.9, 2700.0]
["2026-09-14T19:50:10.721415+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.721420+00:00", "trade", 13.9, 2800.0]
["2026-09-14T19:50:10.721420+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721425+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721425+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:50:10.721431+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721431+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:50:10.721431+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721431+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.721431+00:00", "trade", 13.9, 183.0]
["2026-09-14T19:50:10.721434+00:00", "trade", 13.9, 3600.0]
["2026-09-14T19:50:10.721434+00:00", "trade", 13.9, 600.0]
["2026-09-14T19:50:10.721434+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721454+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721519+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721574+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721599+00:00", "trade", 13.9, 2200.0]
["2026-09-14T19:50:10.721599+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721606+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721606+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721608+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721612+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721614+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721614+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721618+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721618+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721623+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721623+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721623+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721627+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721627+00:00", "trade", 13.9, 330.0]
["2026-09-14T19:50:10.721627+00:00", "trade", 13.9, 2200.0]
["2026-09-14T19:50:10.721629+00:00", "trade", 13.9, 900.0]
["2026-09-14T19:50:10.721632+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721710+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.721784+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721825+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:10.721840+00:00", "quote", 13.9, 13.9]
["2026-09-14T19:50:10.721864+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:50:10.721880+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.721882+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:10.721939+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:50:10.721940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722026+00:00", "trade", 13.895, 59.0]
["2026-09-14T19:50:10.722030+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722185+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.722209+00:00", "trade", 13.9036, 51.0]
["2026-09-14T19:50:10.722210+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722254+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:10.722284+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:50:10.722396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722521+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722601+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722621+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722621+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722682+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722709+00:00", "trade", 13.9, 59.0]
["2026-09-14T19:50:10.722752+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.722842+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.723000+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:50:10.723060+00:00", "trade", 13.9, 50.0]
["2026-09-14T19:50:10.723714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.723759+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.724090+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.724832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.724862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.724987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.725022+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.725453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.725468+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.726220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.726340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.727739+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.728422+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.728611+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.728626+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:10.731361+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:50:10.731364+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:10.731364+00:00", "trade", 13.89, 69.0]
["2026-09-14T19:50:10.731679+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:10.731820+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:10.734313+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:10.734921+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:10.736713+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:50:10.740279+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:10.756431+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:10.787630+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:50:10.787685+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:50:10.788839+00:00", "trade", 13.895, 308.0]
["2026-09-14T19:50:10.791510+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:10.793837+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:50:10.884012+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:11.006043+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:11.006057+00:00", "trade", 13.895, 193.0]
["2026-09-14T19:50:11.374362+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:11.577156+00:00", "trade", 13.9013, 39.0]
["2026-09-14T19:50:11.579321+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:11.722423+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:12.035375+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:12.468992+00:00", "trade", 13.893, 1500.0]
["2026-09-14T19:50:12.579443+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:12.665803+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:50:12.959275+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:12.961641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:12.995245+00:00", "trade", 13.8996, 17.0]
["2026-09-14T19:50:13.224362+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:50:13.241444+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:13.468620+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:50:13.508925+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:13.513773+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:50:13.588687+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:13.704416+00:00", "trade", 13.8996, 100.0]
["2026-09-14T19:50:14.200681+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:50:14.255619+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:50:14.310070+00:00", "trade", 13.8952, 200.0]
["2026-09-14T19:50:14.470160+00:00", "trade", 13.895, 31.0]
["2026-09-14T19:50:14.477209+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:14.605772+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:50:14.646277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:14.783884+00:00", "trade", 13.895, 2316.0]
["2026-09-14T19:50:14.785159+00:00", "trade", 13.895, 148.0]
["2026-09-14T19:50:14.925288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.086412+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:15.110124+00:00", "trade", 13.895, 2607.0]
["2026-09-14T19:50:15.111414+00:00", "trade", 13.895, 130.0]
["2026-09-14T19:50:15.111587+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.363910+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.390270+00:00", "trade", 13.8952, 10.0]
["2026-09-14T19:50:15.478687+00:00", "trade", 13.8952, 3.0]
["2026-09-14T19:50:15.484362+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.532362+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.566310+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:50:15.566388+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.566398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.566894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.567459+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:50:15.687803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:15.767673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.534579+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:16.583822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.628844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.630784+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.631255+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.632032+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.675611+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.749322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.750464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:16.754662+00:00", "trade", 13.895, 54.0]
["2026-09-14T19:50:16.793922+00:00", "trade", 13.8996, 1.0]
["2026-09-14T19:50:16.839423+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:16.839429+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:16.839450+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:16.839678+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:16.839964+00:00", "trade", 13.895, 141.0]
["2026-09-14T19:50:16.839967+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:16.839979+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:16.840229+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:16.841513+00:00", "trade", 13.895, 56.0]
["2026-09-14T19:50:17.036362+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:17.166504+00:00", "trade", 13.8952, 100.0]
["2026-09-14T19:50:17.232626+00:00", "trade", 13.9007, 6.0]
["2026-09-14T19:50:17.233071+00:00", "trade", 13.9007, 53.0]
["2026-09-14T19:50:17.254308+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:17.308356+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:17.365198+00:00", "trade", 13.8952, 400.0]
["2026-09-14T19:50:17.666478+00:00", "trade", 13.895, 2607.0]
["2026-09-14T19:50:17.667756+00:00", "trade", 13.8952, 135.0]
["2026-09-14T19:50:17.760993+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:50:17.925900+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:17.926822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:18.034205+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:18.329046+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:18.653569+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:50:18.669946+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:18.780710+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:18.781648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:19.025440+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:19.241914+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:19.262297+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:50:19.263773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:19.263848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:19.274124+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:19.275461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:19.412926+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:50:19.512698+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:19.596515+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:50:19.855992+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:19.927695+00:00", "trade", 13.9006, 300.0]
["2026-09-14T19:50:19.950270+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:20.004712+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:20.238968+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:20.336247+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:20.337567+00:00", "trade", 13.8939, 59.0]
["2026-09-14T19:50:20.445606+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:20.735476+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:20.736734+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:20.950397+00:00", "trade", 13.8992, 5.0]
["2026-09-14T19:50:21.181421+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:50:21.185709+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:50:21.193813+00:00", "trade", 13.8995, 4.0]
["2026-09-14T19:50:21.206149+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:50:21.234109+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:21.519076+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:50:21.519085+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:50:21.519091+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:50:21.520029+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.520164+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.520185+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:21.520396+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:50:21.520831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.520946+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.521051+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.570088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.603664+00:00", "trade", 13.895, 2316.0]
["2026-09-14T19:50:21.604952+00:00", "trade", 13.8942, 139.0]
["2026-09-14T19:50:21.695098+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:21.695847+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:21.723264+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.724026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.926073+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:21.926920+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.026493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.026979+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.065040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.077942+00:00", "trade", 13.8995, 33.0]
["2026-09-14T19:50:22.078597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.101457+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.124346+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.193195+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:50:22.193210+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:50:22.193752+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.193792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.193847+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.194449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.195160+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.213584+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.233858+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:22.273918+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.306361+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:22.768778+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:50:22.821608+00:00", "trade", 13.8936, 24.0]
["2026-09-14T19:50:23.037096+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:23.118924+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:23.709074+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:50:23.810172+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:24.112881+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:24.619547+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:24.619551+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:50:24.619622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:24.872792+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:50:24.887650+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:50:24.995133+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:25.385690+00:00", "trade", 13.8995, 90.0]
["2026-09-14T19:50:25.386977+00:00", "trade", 13.8948, 51.0]
["2026-09-14T19:50:25.668635+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:25.669201+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:50:25.670142+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:50:25.670933+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:50:25.671721+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:50:25.697826+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:25.890111+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:25.909426+00:00", "trade", 13.895, 181.0]
["2026-09-14T19:50:26.167072+00:00", "trade", 13.895, 101.0]
["2026-09-14T19:50:26.167436+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:26.622317+00:00", "trade", 13.8971, 200.0]
["2026-09-14T19:50:26.821994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:26.823272+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:26.875740+00:00", "trade", 13.8951, 6.0]
["2026-09-14T19:50:26.924559+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:26.926629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:26.927506+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:27.054401+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:27.449023+00:00", "trade", 13.9012, 19.0]
["2026-09-14T19:50:27.655298+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:27.655348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:27.655454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:27.660034+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:50:27.750709+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:28.443196+00:00", "trade", 13.895, 773.0]
["2026-09-14T19:50:28.443244+00:00", "trade", 13.895, 1543.0]
["2026-09-14T19:50:28.444327+00:00", "trade", 13.895, 265.0]
["2026-09-14T19:50:28.444474+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:50:28.444480+00:00", "trade", 13.8943, 74.0]
["2026-09-14T19:50:28.444531+00:00", "trade", 13.895, 77.0]
["2026-09-14T19:50:28.444603+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:28.486391+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:50:28.724274+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:50:28.929820+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:28.952164+00:00", "trade", 13.895, 1600.0]
["2026-09-14T19:50:28.952215+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:28.953418+00:00", "trade", 13.8949, 52.0]
["2026-09-14T19:50:28.953514+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:50:28.959703+00:00", "trade", 13.895, 288.0]
["2026-09-14T19:50:29.074339+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:50:29.099645+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:29.239388+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:50:29.254662+00:00", "trade", 13.8953, 600.0]
["2026-09-14T19:50:29.811853+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:30.010705+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.036246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.039319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.313026+00:00", "trade", 13.9003, 300.0]
["2026-09-14T19:50:30.320871+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.321392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.393960+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.421537+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:50:30.421556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.421656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.421757+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.541417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.542907+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:50:30.542944+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:30.543267+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.549108+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:30.567376+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:50:30.627984+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.649950+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:50:30.654849+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.655803+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:50:30.661720+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:50:30.670736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.672306+00:00", "trade", 13.895, 141.0]
["2026-09-14T19:50:30.678738+00:00", "trade", 13.895, 1559.0]
["2026-09-14T19:50:30.678807+00:00", "trade", 13.895, 345.0]
["2026-09-14T19:50:30.678864+00:00", "trade", 13.895, 3578.0]
["2026-09-14T19:50:30.679387+00:00", "trade", 13.895, 7909.0]
["2026-09-14T19:50:30.679457+00:00", "trade", 13.895, 443.0]
["2026-09-14T19:50:30.679472+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:30.679472+00:00", "trade", 13.895, 28.0]
["2026-09-14T19:50:30.679484+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:30.679487+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.679490+00:00", "trade", 13.895, 1800.0]
["2026-09-14T19:50:30.679490+00:00", "trade", 13.895, 388.0]
["2026-09-14T19:50:30.679908+00:00", "trade", 13.895, 2054.0]
["2026-09-14T19:50:30.679935+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:30.679959+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:30.680025+00:00", "trade", 13.8951, 109.0]
["2026-09-14T19:50:30.680139+00:00", "trade", 13.895, 196.0]
["2026-09-14T19:50:30.680398+00:00", "trade", 13.895, 1127.0]
["2026-09-14T19:50:30.680663+00:00", "trade", 13.895, 395.0]
["2026-09-14T19:50:30.680804+00:00", "trade", 13.895, 118.0]
["2026-09-14T19:50:30.681198+00:00", "trade", 13.895, 122.0]
["2026-09-14T19:50:30.681670+00:00", "trade", 13.895, 65.0]
["2026-09-14T19:50:30.682464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.682825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.683020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.710641+00:00", "trade", 13.8939, 500.0]
["2026-09-14T19:50:30.764961+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.767083+00:00", "trade", 13.9, 32.0]
["2026-09-14T19:50:30.767086+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.767146+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.790819+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:50:30.795995+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.851282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:30.887911+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:31.161382+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.208173+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:31.223981+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.253903+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:50:31.491104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.606875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.606926+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.632477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.834348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.910159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:31.932021+00:00", "trade", 13.895, 281.0]
["2026-09-14T19:50:31.932085+00:00", "trade", 13.895, 181.0]
["2026-09-14T19:50:31.933360+00:00", "trade", 13.8946, 50.0]
["2026-09-14T19:50:31.938860+00:00", "trade", 13.895, 838.0]
["2026-09-14T19:50:31.968291+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:32.025641+00:00", "trade", 13.8991, 53.0]
["2026-09-14T19:50:32.673216+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:33.225243+00:00", "trade", 13.9004, 45.0]
["2026-09-14T19:50:33.285273+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:33.677593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:33.696285+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:33.882763+00:00", "trade", 13.8993, 4.0]
["2026-09-14T19:50:33.939884+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:50:33.940004+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:50:34.040778+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:50:34.200167+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:50:34.200200+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:50:34.306083+00:00", "trade", 13.8993, 300.0]
["2026-09-14T19:50:34.571758+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:50:34.609204+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:34.787175+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:34.788462+00:00", "trade", 13.8945, 52.0]
["2026-09-14T19:50:34.789041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:34.789091+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:35.165303+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:50:35.443954+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:50:35.458597+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:35.462996+00:00", "trade", 13.89, 654.0]
["2026-09-14T19:50:35.750557+00:00", "trade", 13.8953, 10.0]
["2026-09-14T19:50:35.784108+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:35.835603+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:35.836328+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:35.837609+00:00", "trade", 13.8919, 53.0]
["2026-09-14T19:50:36.023833+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.023883+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.023974+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.041040+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.041044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.376113+00:00", "trade", 13.8993, 90.0]
["2026-09-14T19:50:36.391877+00:00", "trade", 13.895, 443.0]
["2026-09-14T19:50:36.392009+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:50:36.393257+00:00", "trade", 13.8949, 51.0]
["2026-09-14T19:50:36.393356+00:00", "trade", 13.8952, 112.0]
["2026-09-14T19:50:36.722426+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:36.816566+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:37.332775+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:37.410474+00:00", "trade", 13.8953, 10.0]
["2026-09-14T19:50:37.675055+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:50:37.947595+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:38.232114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:38.407988+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:38.409209+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:50:38.622195+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:38.622251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:38.805714+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:38.808971+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:39.368992+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:39.592816+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:39.592894+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:39.598085+00:00", "trade", 13.895, 119.0]
["2026-09-14T19:50:39.598088+00:00", "trade", 13.895, 212.0]
["2026-09-14T19:50:39.598088+00:00", "trade", 13.895, 507.0]
["2026-09-14T19:50:39.599369+00:00", "trade", 13.8953, 69.0]
["2026-09-14T19:50:39.925406+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:39.926408+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:40.405428+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:50:40.405677+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:40.904608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:40.958343+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:41.047704+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:41.098421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.131225+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:41.360631+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:41.470630+00:00", "trade", 13.8998, 60.0]
["2026-09-14T19:50:41.584825+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:50:41.644394+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.644397+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:50:41.644397+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:50:41.644445+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:50:41.644454+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:41.644515+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.644535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.645331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.645371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.647525+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:50:41.648860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.682874+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:50:41.746748+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.868604+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:41.868796+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:50:41.868805+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:50:41.868829+00:00", "trade", 13.895, 70.0]
["2026-09-14T19:50:41.868856+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:50:41.963456+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:50:42.197300+00:00", "trade", 13.8999, 16.0]
["2026-09-14T19:50:42.263205+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:42.263713+00:00", "trade", 13.895, 99.0]
["2026-09-14T19:50:42.264994+00:00", "trade", 13.8943, 50.0]
["2026-09-14T19:50:42.296353+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:50:42.296444+00:00", "trade", 13.89, 91.0]
["2026-09-14T19:50:42.296537+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:50:42.296822+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:50:42.296991+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:50:42.297466+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:50:42.297773+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:50:42.297857+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:42.298034+00:00", "trade", 13.89, 128.0]
["2026-09-14T19:50:42.307381+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:42.396853+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:42.578261+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:50:42.578279+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:50:42.603663+00:00", "trade", 13.895, 2143.0]
["2026-09-14T19:50:42.604947+00:00", "trade", 13.8938, 147.0]
["2026-09-14T19:50:42.627248+00:00", "trade", 13.8937, 6.0]
["2026-09-14T19:50:42.891047+00:00", "trade", 13.9, 80.0]
["2026-09-14T19:50:42.925026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:43.032396+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:43.045298+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:43.077545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:43.078597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:43.430778+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:50:43.474361+00:00", "trade", 13.8993, 30.0]
["2026-09-14T19:50:43.799744+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:43.928912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:43.929995+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.119545+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:50:44.194821+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:50:44.565796+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.567828+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.567885+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.584443+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.584596+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:50:44.584672+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.584674+00:00", "trade", 13.9, 130.0]
["2026-09-14T19:50:44.584742+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.584778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.584807+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.584810+00:00", "trade", 13.895, 1619.0]
["2026-09-14T19:50:44.584828+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.584923+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.585567+00:00", "trade", 13.895, 581.0]
["2026-09-14T19:50:44.585567+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.585760+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:44.585880+00:00", "trade", 13.8954, 82.0]
["2026-09-14T19:50:44.586109+00:00", "trade", 13.8954, 92.0]
["2026-09-14T19:50:44.586256+00:00", "trade", 13.895, 144.0]
["2026-09-14T19:50:44.586265+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.586635+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:50:44.587534+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:50:44.589594+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.589614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.589649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.589700+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:50:44.589704+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:50:44.589704+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:50:44.589709+00:00", "trade", 13.9, 6.0]
["2026-09-14T19:50:44.589709+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:44.589709+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.589711+00:00", "trade", 13.9, 180.0]
["2026-09-14T19:50:44.589714+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:50:44.589714+00:00", "trade", 13.9, 135.0]
["2026-09-14T19:50:44.589720+00:00", "trade", 13.9, 178.0]
["2026-09-14T19:50:44.589730+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.589732+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:44.589736+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.589738+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.589742+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:50:44.589742+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:50:44.589745+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:50:44.589745+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.589747+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.589968+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:44.589970+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:50:44.590281+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.590326+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.590767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.590767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.590989+00:00", "trade", 13.895, 75.0]
["2026-09-14T19:50:44.591040+00:00", "trade", 13.8986, 54.0]
["2026-09-14T19:50:44.591092+00:00", "trade", 13.8964, 56.0]
["2026-09-14T19:50:44.591116+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.591146+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:50:44.591245+00:00", "trade", 13.895, 80.0]
["2026-09-14T19:50:44.591288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.592015+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.595545+00:00", "trade", 13.895, 243.0]
["2026-09-14T19:50:44.595849+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:50:44.596529+00:00", "trade", 13.895, 219.0]
["2026-09-14T19:50:44.596613+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:50:44.597073+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:44.598354+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:50:44.645372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.709826+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.709890+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:44.709916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.719103+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.723053+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.747754+00:00", "trade", 13.8972, 1.0]
["2026-09-14T19:50:44.771548+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.783312+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.790756+00:00", "trade", 13.895, 4446.0]
["2026-09-14T19:50:44.792038+00:00", "trade", 13.895, 224.0]
["2026-09-14T19:50:44.842657+00:00", "trade", 13.895, 3400.0]
["2026-09-14T19:50:44.843905+00:00", "trade", 13.8951, 50.0]
["2026-09-14T19:50:44.844004+00:00", "trade", 13.895, 170.0]
["2026-09-14T19:50:44.860751+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:44.940487+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.280764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.283816+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:50:45.283819+00:00", "trade", 13.895, 5132.0]
["2026-09-14T19:50:45.284428+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.284466+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:50:45.284478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.285094+00:00", "trade", 13.895, 85.0]
["2026-09-14T19:50:45.285157+00:00", "trade", 13.895, 257.0]
["2026-09-14T19:50:45.285744+00:00", "trade", 13.895, 67.0]
["2026-09-14T19:50:45.294637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.294699+00:00", "trade", 13.8986, 11.0]
["2026-09-14T19:50:45.294913+00:00", "trade", 13.898, 2.0]
["2026-09-14T19:50:45.295051+00:00", "trade", 13.8986, 28.0]
["2026-09-14T19:50:45.295607+00:00", "trade", 13.895, 1568.0]
["2026-09-14T19:50:45.327004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.327205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.432767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.569909+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.588077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:45.617249+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:50:45.794450+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:50:45.930471+00:00", "trade", 13.8991, 3.0]
["2026-09-14T19:50:46.123741+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:46.204885+00:00", "trade", 13.8991, 200.0]
["2026-09-14T19:50:46.710777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:46.710777+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:46.718240+00:00", "trade", 13.8991, 1.0]
["2026-09-14T19:50:46.733661+00:00", "trade", 13.8991, 30.0]
["2026-09-14T19:50:46.734939+00:00", "trade", 13.8952, 50.0]
["2026-09-14T19:50:46.739798+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:47.230453+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:47.592806+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:47.926173+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:47.926970+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.004434+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:48.357579+00:00", "trade", 13.895, 927.0]
["2026-09-14T19:50:48.593155+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:48.891512+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.896589+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.979192+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.979252+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.979994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.980044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:48.980094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.026224+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.125295+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.125351+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:49.211452+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:49.262277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.262683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.262743+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.263888+00:00", "trade", 13.8978, 1.0]
["2026-09-14T19:50:49.288794+00:00", "trade", 13.895, 507.0]
["2026-09-14T19:50:49.289427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.290069+00:00", "trade", 13.8953, 52.0]
["2026-09-14T19:50:49.433010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.433110+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.434113+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:49.470018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.470033+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.607717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.694149+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:49.694223+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.710041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:49.729405+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:50:49.765413+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:50.014435+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:50:50.239757+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:50.264369+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:50.537503+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:50.622546+00:00", "trade", 13.8962, 14.0]
["2026-09-14T19:50:50.780958+00:00", "trade", 13.9, 121.0]
["2026-09-14T19:50:50.781368+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:50.783316+00:00", "trade", 13.895, 404.0]
["2026-09-14T19:50:50.783334+00:00", "trade", 13.9, 404.0]
["2026-09-14T19:50:50.783394+00:00", "trade", 13.9, 47.0]
["2026-09-14T19:50:50.783412+00:00", "trade", 13.895, 47.0]
["2026-09-14T19:50:50.784690+00:00", "trade", 13.8963, 51.0]
["2026-09-14T19:50:50.788717+00:00", "trade", 13.8999, 105.0]
["2026-09-14T19:50:51.012839+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:51.668606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:51.677997+00:00", "trade", 13.8991, 90.0]
["2026-09-14T19:50:51.679079+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:50:51.761545+00:00", "trade", 13.895, 668.0]
["2026-09-14T19:50:51.778262+00:00", "trade", 13.8991, 40.0]
["2026-09-14T19:50:51.782282+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:51.807958+00:00", "trade", 13.895, 332.0]
["2026-09-14T19:50:52.073347+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.073412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.125046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.134844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.134907+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:50:52.241070+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:52.264464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.271906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:52.922385+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:53.045718+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.045793+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:53.045796+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:50:53.047077+00:00", "trade", 13.8967, 51.0]
["2026-09-14T19:50:53.053397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.054098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.154598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.257825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.257890+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.425392+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:50:53.521339+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:53.788533+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:50:54.094015+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:54.251151+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:54.254264+00:00", "trade", 13.8991, 100.0]
["2026-09-14T19:50:54.505414+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:50:54.507634+00:00", "trade", 13.895, 159.0]
["2026-09-14T19:50:54.826554+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:54.833350+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:55.351246+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:50:55.501834+00:00", "trade", 13.8962, 6.0]
["2026-09-14T19:50:55.514371+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:55.722428+00:00", "trade", 13.8938, 2.0]
["2026-09-14T19:50:55.722792+00:00", "trade", 13.8938, 1.0]
["2026-09-14T19:50:55.723496+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:50:55.723715+00:00", "trade", 13.895, 54.0]
["2026-09-14T19:50:55.870174+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:50:56.222558+00:00", "trade", 13.8988, 46.0]
["2026-09-14T19:50:56.399734+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:56.399864+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:56.545522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:56.569758+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:50:56.605009+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:56.767275+00:00", "trade", 13.8978, 73.0]
["2026-09-14T19:50:56.769131+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:56.865427+00:00", "trade", 13.8962, 4.0]
["2026-09-14T19:50:56.914813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:57.007227+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:50:57.069984+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:57.119596+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:50:57.292455+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:57.381723+00:00", "trade", 13.8991, 4.0]
["2026-09-14T19:50:57.483329+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:50:57.546775+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:50:57.553724+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:50:57.555003+00:00", "trade", 13.8951, 51.0]
["2026-09-14T19:50:57.565870+00:00", "trade", 13.8954, 100.0]
["2026-09-14T19:50:57.932954+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:50:57.973728+00:00", "trade", 13.895, 715.0]
["2026-09-14T19:50:58.060521+00:00", "trade", 13.9, 20.0]
["2026-09-14T19:50:58.065056+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:50:58.117088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:58.248566+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:50:58.465405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:58.581214+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:50:59.036483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:59.088938+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:50:59.470972+00:00", "trade", 13.8976, 40.0]
["2026-09-14T19:50:59.473239+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:50:59.478490+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:50:59.617884+00:00", "trade", 13.895, 155.0]
["2026-09-14T19:50:59.619168+00:00", "trade", 13.8952, 51.0]
["2026-09-14T19:50:59.715344+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:00.000861+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:00.010738+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.156832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.230074+00:00", "trade", 13.899, 300.0]
["2026-09-14T19:51:00.520859+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:00.590343+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:00.611477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.687092+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.745315+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:00.751376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.891100+00:00", "trade", 13.8954, 1900.0]
["2026-09-14T19:51:00.891891+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:00.907047+00:00", "trade", 13.8975, 23.0]
["2026-09-14T19:51:00.925863+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:00.927165+00:00", "trade", 13.8951, 52.0]
["2026-09-14T19:51:01.029027+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:01.309807+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:01.605731+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:01.615258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:01.616404+00:00", "trade", 13.9003, 899.0]
["2026-09-14T19:51:01.694287+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:01.694491+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:01.695625+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:01.696611+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:02.034687+00:00", "trade", 13.899, 2200.0]
["2026-09-14T19:51:02.045122+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:02.045210+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:02.151119+00:00", "trade", 13.899, 28.0]
["2026-09-14T19:51:02.338908+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:02.818570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:02.839775+00:00", "trade", 13.8945, 1.0]
["2026-09-14T19:51:02.945619+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:02.971892+00:00", "trade", 13.8999, 1.0]
["2026-09-14T19:51:03.070176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:03.513138+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:03.567578+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:03.862194+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:03.985315+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:04.260322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:05.596987+00:00", "trade", 13.8935, 61.0]
["2026-09-14T19:51:05.606808+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:05.619553+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:51:05.834209+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:05.843215+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:51:05.925669+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:05.989343+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:06.031850+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:06.259980+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:51:06.567945+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:06.567945+00:00", "trade", 13.895, 64.0]
["2026-09-14T19:51:06.999014+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:06.999891+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:07.088992+00:00", "trade", 13.8954, 200.0]
["2026-09-14T19:51:07.371261+00:00", "trade", 13.8971, 78.0]
["2026-09-14T19:51:07.423462+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:07.433872+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:07.451072+00:00", "trade", 13.8954, 100.0]
["2026-09-14T19:51:07.588542+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:51:08.282206+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:08.323475+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:08.451758+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:51:08.453042+00:00", "trade", 13.8951, 95.0]
["2026-09-14T19:51:08.453105+00:00", "trade", 13.8951, 79.0]
["2026-09-14T19:51:08.883394+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:08.935020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:08.940659+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:09.458808+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:51:09.921486+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:09.925772+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:09.937848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:10.083161+00:00", "trade", 13.8968, 62.0]
["2026-09-14T19:51:10.269663+00:00", "trade", 13.8955, 200.0]
["2026-09-14T19:51:10.333677+00:00", "trade", 13.899, 5.0]
["2026-09-14T19:51:10.462694+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:10.484238+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:10.573140+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:10.582753+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:11.057355+00:00", "trade", 13.899, 3.0]
["2026-09-14T19:51:11.236363+00:00", "trade", 13.899, 373.0]
["2026-09-14T19:51:11.334632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:11.968129+00:00", "trade", 13.899, 200.0]
["2026-09-14T19:51:12.210018+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:51:12.211200+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:12.211350+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:51:12.933373+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:13.331515+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:13.333475+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:13.334507+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:13.335938+00:00", "trade", 13.89, 276.0]
["2026-09-14T19:51:13.337863+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:13.338813+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:13.339141+00:00", "trade", 13.8939, 52.0]
["2026-09-14T19:51:13.380387+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:13.414096+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:13.414603+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:51:13.415857+00:00", "trade", 13.8952, 51.0]
["2026-09-14T19:51:13.415971+00:00", "trade", 13.8947, 54.0]
["2026-09-14T19:51:13.416029+00:00", "trade", 13.8943, 71.0]
["2026-09-14T19:51:13.638512+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:51:13.858171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:13.888884+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:13.920591+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:13.925841+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:14.261247+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:14.270756+00:00", "trade", 13.8982, 4.0]
["2026-09-14T19:51:14.271212+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:14.293616+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:14.385525+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:14.404052+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:51:14.405333+00:00", "trade", 13.8951, 79.0]
["2026-09-14T19:51:14.405396+00:00", "trade", 13.8951, 53.0]
["2026-09-14T19:51:14.409970+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:51:14.411242+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:51:14.963138+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:14.992602+00:00", "trade", 13.8962, 1.0]
["2026-09-14T19:51:15.034531+00:00", "trade", 13.8992, 1.0]
["2026-09-14T19:51:15.067748+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:15.287738+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:15.390521+00:00", "trade", 13.8954, 100.0]
["2026-09-14T19:51:15.534441+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:15.537959+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:16.627175+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:16.726768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:16.751296+00:00", "trade", 13.8955, 500.0]
["2026-09-14T19:51:16.846208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:16.862617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:17.244870+00:00", "trade", 13.8949, 48.0]
["2026-09-14T19:51:17.285349+00:00", "trade", 13.9, 420.0]
["2026-09-14T19:51:17.742735+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:17.771642+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:18.229535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:18.376417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:18.377692+00:00", "trade", 13.8958, 50.0]
["2026-09-14T19:51:18.377701+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:51:18.377836+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:51:18.386551+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:18.721445+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:51:18.775577+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:18.925858+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:18.952787+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:19.001004+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:19.018702+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:19.342683+00:00", "trade", 13.8938, 1.0]
["2026-09-14T19:51:19.389589+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:19.586252+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:19.638493+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:51:19.751431+00:00", "trade", 13.8955, 10.0]
["2026-09-14T19:51:19.878952+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:20.125358+00:00", "trade", 13.8962, 1.0]
["2026-09-14T19:51:20.294542+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:20.355329+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:20.356312+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:20.408174+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:20.409443+00:00", "trade", 13.8964, 51.0]
["2026-09-14T19:51:20.452270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:20.452283+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:20.452396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:20.465759+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:20.497545+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:20.497602+00:00", "trade", 13.895, 2000.0]
["2026-09-14T19:51:20.497659+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:51:20.498880+00:00", "trade", 13.895, 66.0]
["2026-09-14T19:51:20.498937+00:00", "trade", 13.8951, 62.0]
["2026-09-14T19:51:20.532848+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:20.769890+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:20.961110+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:51:20.978251+00:00", "trade", 13.899, 6.0]
["2026-09-14T19:51:21.046000+00:00", "trade", 13.8992, 153.0]
["2026-09-14T19:51:21.058867+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:21.068386+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:21.500592+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:21.544506+00:00", "trade", 13.8994, 3.0]
["2026-09-14T19:51:21.547125+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:21.548812+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:21.557048+00:00", "trade", 13.8994, 14.0]
["2026-09-14T19:51:21.618924+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:51:21.684541+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:21.783227+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:51:21.783236+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:51:21.783269+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:51:21.783306+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:51:22.076933+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:22.384666+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:22.651493+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:22.925793+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:22.926854+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:51:22.931017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:23.042218+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:23.078999+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:23.079797+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:23.444711+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:23.444714+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:23.445120+00:00", "trade", 13.895, 4200.0]
["2026-09-14T19:51:23.446410+00:00", "trade", 13.8949, 171.0]
["2026-09-14T19:51:23.446494+00:00", "trade", 13.8949, 114.0]
["2026-09-14T19:51:23.451920+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:23.565637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:23.719870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:23.769216+00:00", "trade", 13.8951, 25.0]
["2026-09-14T19:51:24.260700+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:24.383185+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:25.305282+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:25.329328+00:00", "trade", 13.8951, 2.0]
["2026-09-14T19:51:25.484607+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:25.710996+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:25.710999+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:25.711063+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.003065+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.395481+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.488564+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.853039+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.878940+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:26.925592+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:27.068633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:27.521491+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:27.889104+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:28.094085+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:28.582792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:28.638038+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:28.690186+00:00", "trade", 13.8956, 42.0]
["2026-09-14T19:51:29.170880+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:51:29.278161+00:00", "trade", 13.895, 4000.0]
["2026-09-14T19:51:29.279445+00:00", "trade", 13.895, 163.0]
["2026-09-14T19:51:29.279505+00:00", "trade", 13.895, 109.0]
["2026-09-14T19:51:29.701874+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:29.713739+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:29.981549+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:30.010786+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:30.110184+00:00", "trade", 13.8978, 3.0]
["2026-09-14T19:51:30.639647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:30.782824+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:30.783966+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:51:30.783966+00:00", "trade", 13.9, 97.0]
["2026-09-14T19:51:30.784045+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:51:30.784051+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:30.784117+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:30.792617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:30.984539+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:30.985619+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:30.986440+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:31.079990+00:00", "trade", 13.8993, 300.0]
["2026-09-14T19:51:31.322820+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.354912+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:31.737491+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.737494+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.737771+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.737900+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.740381+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:31.741537+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:31.791118+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:51:31.925936+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:32.058808+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:32.060083+00:00", "trade", 13.8951, 51.0]
["2026-09-14T19:51:32.079320+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:32.079353+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:32.495617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:32.786511+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:32.948473+00:00", "trade", 13.895, 162.0]
["2026-09-14T19:51:33.036714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:33.244689+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:33.322831+00:00", "trade", 13.8993, 3.0]
["2026-09-14T19:51:33.330565+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:33.400320+00:00", "trade", 13.8993, 20.0]
["2026-09-14T19:51:33.411335+00:00", "trade", 13.8999, 12.0]
["2026-09-14T19:51:33.616256+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:33.917756+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:33.988367+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:34.162880+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:34.164161+00:00", "trade", 13.8954, 50.0]
["2026-09-14T19:51:34.269376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:34.284096+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:34.331098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:34.646067+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:51:34.742624+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:51:34.960461+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:35.116448+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:35.237246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:35.419260+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:35.465324+00:00", "trade", 13.895, 207.0]
["2026-09-14T19:51:35.466452+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:51:35.474235+00:00", "trade", 13.895, 282.0]
["2026-09-14T19:51:35.614553+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:35.867742+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:51:36.205511+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:36.476163+00:00", "trade", 13.8951, 45.0]
["2026-09-14T19:51:36.531264+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:36.830057+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:51:36.843295+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:51:36.895532+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:51:36.896804+00:00", "trade", 13.8958, 50.0]
["2026-09-14T19:51:36.906217+00:00", "trade", 13.895, 786.0]
["2026-09-14T19:51:36.906319+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:36.907597+00:00", "trade", 13.895, 54.0]
["2026-09-14T19:51:36.909128+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:51:36.909131+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:36.909202+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:36.912760+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:36.969253+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:36.969392+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:36.971770+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:36.975806+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:37.126432+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:37.170467+00:00", "trade", 13.898, 1.0]
["2026-09-14T19:51:37.519238+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:37.708384+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:37.806337+00:00", "trade", 13.8962, 2.0]
["2026-09-14T19:51:37.807360+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:51:37.925614+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:37.957541+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:38.300101+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:51:38.300884+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:38.513737+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:38.611485+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:38.612736+00:00", "trade", 13.8951, 50.0]
["2026-09-14T19:51:38.612817+00:00", "trade", 13.8951, 54.0]
["2026-09-14T19:51:39.124816+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:39.206335+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:39.206732+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:39.287823+00:00", "trade", 13.9, 19.0]
["2026-09-14T19:51:39.287842+00:00", "trade", 13.895, 19.0]
["2026-09-14T19:51:39.378583+00:00", "trade", 13.8951, 400.0]
["2026-09-14T19:51:39.453381+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:39.455642+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:51:39.476134+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:39.841189+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:39.841992+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:40.077790+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:40.130898+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:40.208270+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:51:40.215090+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:40.225020+00:00", "trade", 13.8962, 10.0]
["2026-09-14T19:51:40.486876+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:40.616647+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:40.953884+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:51:41.062756+00:00", "trade", 13.8962, 2.0]
["2026-09-14T19:51:41.182192+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:41.215566+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:41.416082+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:41.419326+00:00", "trade", 13.896, 104.0]
["2026-09-14T19:51:41.420610+00:00", "trade", 13.8952, 53.0]
["2026-09-14T19:51:41.424300+00:00", "trade", 13.8999, 68.0]
["2026-09-14T19:51:41.570031+00:00", "trade", 13.8951, 300.0]
["2026-09-14T19:51:41.614463+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:41.614468+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:41.674939+00:00", "trade", 13.8962, 10.0]
["2026-09-14T19:51:41.712478+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:41.823552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:42.019094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:42.029080+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:51:42.029086+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:51:42.147320+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:42.151887+00:00", "trade", 13.8957, 100.0]
["2026-09-14T19:51:42.327124+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:51:42.327133+00:00", "trade", 13.9, 4.0]
["2026-09-14T19:51:42.359201+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:42.444335+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:42.462913+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:42.926004+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:42.953592+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:42.953598+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:42.977478+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:43.036103+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:43.079259+00:00", "trade", 13.8998, 1.0]
["2026-09-14T19:51:43.464153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:43.464247+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:43.464256+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:43.518824+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:43.557965+00:00", "trade", 13.895, 3400.0]
["2026-09-14T19:51:43.559240+00:00", "trade", 13.8953, 194.0]
["2026-09-14T19:51:43.563922+00:00", "trade", 13.895, 2400.0]
["2026-09-14T19:51:43.565227+00:00", "trade", 13.895, 120.0]
["2026-09-14T19:51:43.735975+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:51:43.990033+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.019086+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:44.069288+00:00", "trade", 13.8952, 3.0]
["2026-09-14T19:51:44.093375+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:44.154325+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:51:44.181054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.189310+00:00", "trade", 13.9, 9.0]
["2026-09-14T19:51:44.190387+00:00", "trade", 13.9, 62.0]
["2026-09-14T19:51:44.190393+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:44.190393+00:00", "trade", 13.9, 101.0]
["2026-09-14T19:51:44.201273+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:51:44.616032+00:00", "trade", 13.8962, 3.0]
["2026-09-14T19:51:44.632598+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:51:44.685717+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:51:44.742029+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.755237+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:44.755802+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:44.771168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.827493+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:44.828618+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:44.861397+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:51:44.861399+00:00", "trade", 13.895, 501.0]
["2026-09-14T19:51:44.862680+00:00", "trade", 13.8959, 88.0]
["2026-09-14T19:51:44.867627+00:00", "trade", 13.895, 1114.0]
["2026-09-14T19:51:44.868899+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:51:44.925612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.926955+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:44.931268+00:00", "trade", 13.8951, 24.0]
["2026-09-14T19:51:44.931319+00:00", "trade", 13.8951, 17.0]
["2026-09-14T19:51:44.931346+00:00", "trade", 13.895, 31.0]
["2026-09-14T19:51:44.931406+00:00", "trade", 13.8952, 22.0]
["2026-09-14T19:51:44.931467+00:00", "trade", 13.8951, 34.0]
["2026-09-14T19:51:45.005957+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:45.284762+00:00", "trade", 13.8993, 1.0]
["2026-09-14T19:51:45.488898+00:00", "trade", 13.8993, 3.0]
["2026-09-14T19:51:45.529796+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:45.590739+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:45.628425+00:00", "trade", 13.8993, 18.0]
["2026-09-14T19:51:45.842325+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:45.842395+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:45.879894+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:46.188280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:46.260543+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:46.328510+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:46.591666+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:46.642382+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:46.760453+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:51:46.774825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:46.875087+00:00", "trade", 13.895, 159.0]
["2026-09-14T19:51:47.049903+00:00", "trade", 13.8957, 200.0]
["2026-09-14T19:51:47.051270+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:47.066334+00:00", "trade", 13.8957, 3.0]
["2026-09-14T19:51:47.161514+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:47.167783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:47.167860+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:51:47.321495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:47.433159+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:47.738802+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:47.749532+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:51:48.161735+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:48.473032+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:48.522146+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:48.522146+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:48.740568+00:00", "trade", 13.8993, 59.0]
["2026-09-14T19:51:48.926033+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:48.927317+00:00", "trade", 13.8953, 56.0]
["2026-09-14T19:51:49.206672+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:49.266025+00:00", "trade", 13.8952, 1.0]
["2026-09-14T19:51:49.430869+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:51:49.681776+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:51:49.733900+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:49.736086+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:49.895870+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:50.045838+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:50.139408+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:50.320155+00:00", "trade", 13.8975, 54.0]
["2026-09-14T19:51:50.461068+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:50.646677+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:50.762703+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:51.129507+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:51.292102+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:51.303785+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:51:51.417140+00:00", "trade", 13.8951, 28.0]
["2026-09-14T19:51:51.774219+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:52.185195+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:51:52.316253+00:00", "trade", 13.9, 109.0]
["2026-09-14T19:51:52.350355+00:00", "trade", 13.8941, 127.0]
["2026-09-14T19:51:52.383689+00:00", "trade", 13.8956, 87.0]
["2026-09-14T19:51:52.384958+00:00", "trade", 13.8941, 122.0]
["2026-09-14T19:51:52.386245+00:00", "trade", 13.8962, 51.0]
["2026-09-14T19:51:52.387184+00:00", "trade", 13.895, 107.0]
["2026-09-14T19:51:52.392052+00:00", "trade", 13.894, 93.0]
["2026-09-14T19:51:52.393378+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:51:52.417021+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:52.466672+00:00", "trade", 13.9, 500.0]
["2026-09-14T19:51:53.097951+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:53.202728+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:53.257957+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:53.834337+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:53.925746+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:54.076553+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.076556+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.076577+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.076809+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.077088+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:54.077092+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.077094+00:00", "trade", 13.895, 70.0]
["2026-09-14T19:51:54.077106+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:54.077356+00:00", "trade", 13.895, 58.0]
["2026-09-14T19:51:54.077356+00:00", "trade", 13.895, 142.0]
["2026-09-14T19:51:54.077840+00:00", "trade", 13.8975, 53.0]
["2026-09-14T19:51:54.098025+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:54.217262+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:54.218555+00:00", "trade", 13.895, 64.0]
["2026-09-14T19:51:54.242240+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:51:54.471050+00:00", "trade", 13.8993, 100.0]
["2026-09-14T19:51:54.517612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:54.774575+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:54.833484+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:54.939087+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:51:55.008141+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:51:55.045514+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:55.473480+00:00", "trade", 13.8972, 41.0]
["2026-09-14T19:51:55.488098+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:55.683635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:55.713159+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:55.713159+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:51:55.881927+00:00", "trade", 13.8993, 15.0]
["2026-09-14T19:51:56.148577+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:51:56.150625+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:56.182041+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:51:56.282830+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:56.353364+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:56.573043+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:57.084627+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:51:57.271244+00:00", "trade", 13.8999, 504.0]
["2026-09-14T19:51:57.272519+00:00", "trade", 13.898, 61.0]
["2026-09-14T19:51:57.595414+00:00", "trade", 13.8997, 4.0]
["2026-09-14T19:51:57.768977+00:00", "trade", 13.8997, 27.0]
["2026-09-14T19:51:57.809915+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:57.976216+00:00", "trade", 13.895, 426.0]
["2026-09-14T19:51:57.983023+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:58.076109+00:00", "trade", 13.895, 101.0]
["2026-09-14T19:51:58.243906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:58.304285+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:58.334278+00:00", "trade", 13.8954, 100.0]
["2026-09-14T19:51:58.335475+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:51:58.344421+00:00", "trade", 13.8997, 30.0]
["2026-09-14T19:51:58.542965+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:58.543000+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:58.599108+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:58.600073+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:51:59.145969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.688159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.759235+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:51:59.759248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.759999+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:51:59.760080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.760146+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:51:59.760226+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.760241+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.760246+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.762827+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.766090+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.767037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.768691+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.839901+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:51:59.925893+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:51:59.927168+00:00", "trade", 13.8951, 53.0]
["2026-09-14T19:51:59.991335+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:51:59.993245+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:51:59.993314+00:00", "trade", 13.895, 105.0]
["2026-09-14T19:51:59.994303+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:51:59.994324+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:59.995124+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:59.995377+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:51:59.996216+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:00.010819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.036765+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:00.067188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.068070+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.068762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.082084+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.098255+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:00.173068+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.179317+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.181822+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.183644+00:00", "trade", 13.895, 1100.0]
["2026-09-14T19:52:00.187563+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.187566+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:52:00.189908+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:52:00.189911+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.193363+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:00.196455+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:00.199227+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.202030+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.206045+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.211939+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.244540+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.270669+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:00.273018+00:00", "trade", 13.8999, 6100.0]
["2026-09-14T19:52:00.274278+00:00", "trade", 13.8964, 55.0]
["2026-09-14T19:52:00.283895+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:00.370122+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:00.374046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.374517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.375038+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.377689+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.378597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:00.977118+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:00.977742+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:01.111377+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:01.113109+00:00", "trade", 13.895, 108.0]
["2026-09-14T19:52:01.214051+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:01.238294+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:01.316162+00:00", "trade", 13.897, 41.0]
["2026-09-14T19:52:01.722479+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:01.729574+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:52:01.787451+00:00", "trade", 13.897, 1.0]
["2026-09-14T19:52:01.793345+00:00", "trade", 13.8955, 1.0]
["2026-09-14T19:52:01.852502+00:00", "trade", 13.8962, 1.0]
["2026-09-14T19:52:02.049856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:02.188787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:02.565452+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:52:02.770410+00:00", "trade", 13.8996, 15.0]
["2026-09-14T19:52:02.816299+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:02.816314+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:52:03.192283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:03.192326+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:52:03.192478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:03.256085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:03.674437+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:52:03.690768+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:52:03.716133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:03.716684+00:00", "trade", 13.9, 800.0]
["2026-09-14T19:52:03.859931+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:03.861284+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:52:03.861287+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:52:03.861287+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:03.866235+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:52:03.866237+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:52:03.960050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:04.017886+00:00", "trade", 13.899, 1012.0]
["2026-09-14T19:52:04.587759+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:04.925675+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:05.451709+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:52:05.462538+00:00", "trade", 13.8992, 28.0]
["2026-09-14T19:52:05.485128+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:05.485131+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:05.534238+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.536819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.537275+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.695693+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.695696+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:05.697407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.697969+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.756899+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.771113+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:05.772070+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:05.933200+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:06.069846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:06.263602+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:06.263960+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:06.463947+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:06.583695+00:00", "trade", 13.8996, 39.0]
["2026-09-14T19:52:06.598950+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:06.725461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:06.748389+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:52:06.748907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:07.056010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:07.113753+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:07.114710+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:07.121390+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:07.836077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:08.522195+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:08.682648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:08.823474+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:52:08.825029+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:52:09.154450+00:00", "trade", 13.8996, 100.0]
["2026-09-14T19:52:10.071215+00:00", "trade", 13.8996, 3.0]
["2026-09-14T19:52:10.148497+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.312565+00:00", "trade", 13.9, 22.0]
["2026-09-14T19:52:10.312583+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:52:10.417819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.447220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.465072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.499449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.519973+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.558425+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.588722+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.660814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.660875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.757766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.770767+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.782179+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.785847+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:10.841380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:10.925897+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:10.945726+00:00", "trade", 13.8996, 17.0]
["2026-09-14T19:52:10.957994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:11.109176+00:00", "trade", 13.895, 1200.0]
["2026-09-14T19:52:11.110336+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:52:11.110493+00:00", "trade", 13.895, 142.0]
["2026-09-14T19:52:11.249241+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:11.306205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:11.306465+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:52:11.306498+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:52:11.306513+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:52:11.306528+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:11.306624+00:00", "trade", 13.895, 659.0]
["2026-09-14T19:52:11.342912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:12.049083+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:12.384128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:12.715749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:12.829820+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:13.066954+00:00", "trade", 13.8952, 200.0]
["2026-09-14T19:52:13.245108+00:00", "trade", 13.8996, 100.0]
["2026-09-14T19:52:13.370016+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:13.400708+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:13.489733+00:00", "trade", 13.8958, 100.0]
["2026-09-14T19:52:13.758539+00:00", "trade", 13.8977, 1.0]
["2026-09-14T19:52:14.048539+00:00", "trade", 13.8963, 1.0]
["2026-09-14T19:52:14.220095+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:14.338894+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:14.373326+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:14.728651+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:14.837178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.015043+00:00", "trade", 13.8996, 1.0]
["2026-09-14T19:52:15.025829+00:00", "trade", 13.8996, 300.0]
["2026-09-14T19:52:15.143458+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:52:15.258835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.310478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.692906+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.769128+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.769201+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:52:15.786930+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.867605+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:15.903679+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:15.925784+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:16.012656+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:52:16.193471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:16.326247+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:16.405625+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:16.415751+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:16.602195+00:00", "trade", 13.895, 4200.0]
["2026-09-14T19:52:16.605354+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:16.797257+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:16.872486+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:16.873880+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:16.985114+00:00", "trade", 13.8976, 400.0]
["2026-09-14T19:52:17.353855+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:17.360641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:17.485790+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:17.597432+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:17.646955+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:52:17.717373+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:17.730750+00:00", "trade", 13.8996, 14.0]
["2026-09-14T19:52:17.956679+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:17.956682+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:17.957506+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:17.957701+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:17.960375+00:00", "trade", 13.895, 71.0]
["2026-09-14T19:52:17.960378+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:17.960378+00:00", "trade", 13.895, 29.0]
["2026-09-14T19:52:17.979804+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:17.979807+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:52:17.981079+00:00", "trade", 13.8951, 56.0]
["2026-09-14T19:52:18.000028+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:18.000891+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:18.000942+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:18.001309+00:00", "trade", 13.894, 50.0]
["2026-09-14T19:52:18.004632+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:18.004893+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:18.043857+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:52:18.045135+00:00", "trade", 13.8933, 60.0]
["2026-09-14T19:52:18.057416+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:18.057456+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:18.270872+00:00", "trade", 13.8995, 900.0]
["2026-09-14T19:52:18.291979+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:18.570314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:18.745041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:18.967632+00:00", "trade", 13.8955, 230.0]
["2026-09-14T19:52:19.036797+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:19.079616+00:00", "trade", 13.8995, 8.0]
["2026-09-14T19:52:19.466358+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:19.654887+00:00", "trade", 13.9, 1987.0]
["2026-09-14T19:52:19.654893+00:00", "trade", 13.897, 2500.0]
["2026-09-14T19:52:19.654902+00:00", "trade", 13.9, 513.0]
["2026-09-14T19:52:19.654917+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:52:19.656168+00:00", "trade", 13.8978, 136.0]
["2026-09-14T19:52:19.656225+00:00", "trade", 13.897, 125.0]
["2026-09-14T19:52:19.740913+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:19.826477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:19.929428+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.242615+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.243097+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.271990+00:00", "trade", 13.8959, 100.0]
["2026-09-14T19:52:20.559567+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.562534+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.609178+00:00", "trade", 13.8959, 2.0]
["2026-09-14T19:52:20.610228+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:20.713654+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:20.827301+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:20.862491+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:52:20.873573+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:20.911156+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:20.959018+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:52:20.981034+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:20.982315+00:00", "trade", 13.8972, 64.0]
["2026-09-14T19:52:21.008396+00:00", "trade", 13.8992, 4.0]
["2026-09-14T19:52:21.242502+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:21.243780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:21.244261+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:21.355176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:21.896972+00:00", "trade", 13.8995, 4.0]
["2026-09-14T19:52:21.925769+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:22.078017+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:52:22.300915+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:22.719924+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:23.200055+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:52:23.763302+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:52:23.841636+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:23.907393+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.046650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.227958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.291790+00:00", "trade", 13.8957, 74.0]
["2026-09-14T19:52:24.293044+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:52:24.377310+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.690623+00:00", "trade", 13.8995, 15.0]
["2026-09-14T19:52:24.796613+00:00", "trade", 13.9, 31.0]
["2026-09-14T19:52:24.796681+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.803963+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:24.876907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:24.976796+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:25.003580+00:00", "trade", 13.895, 159.0]
["2026-09-14T19:52:25.167290+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:52:25.220974+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:52:25.255244+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:52:25.569766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:26.874455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:26.874600+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:26.874613+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:52:26.874643+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:52:26.874661+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:52:26.874673+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:52:26.874694+00:00", "trade", 13.895, 53.0]
["2026-09-14T19:52:26.875891+00:00", "trade", 13.8955, 50.0]
["2026-09-14T19:52:26.925912+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:27.057192+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:27.064248+00:00", "trade", 13.8999, 13.0]
["2026-09-14T19:52:27.065632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:27.178704+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:52:27.218925+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:27.382429+00:00", "trade", 13.9, 8.0]
["2026-09-14T19:52:27.382432+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:27.382432+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:52:27.382518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:27.935613+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:28.673503+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:52:28.674240+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.674243+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.674279+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.674505+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.674760+00:00", "trade", 13.8958, 50.0]
["2026-09-14T19:52:28.674799+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.674805+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.675055+00:00", "trade", 13.895, 155.0]
["2026-09-14T19:52:28.675527+00:00", "trade", 13.8952, 53.0]
["2026-09-14T19:52:28.675584+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:28.676917+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:28.769535+00:00", "trade", 13.8963, 12.0]
["2026-09-14T19:52:28.770907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.004239+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.256809+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:52:29.257824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.463114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.463931+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.581817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:29.952637+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:52:30.003228+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.006882+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.008701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.010846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.011754+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.015686+00:00", "trade", 13.8995, 100.0]
["2026-09-14T19:52:30.024178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.055978+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:30.102430+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.456769+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:30.619369+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.691812+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:30.950259+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:31.469062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:31.755581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:31.925760+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:31.927038+00:00", "trade", 13.895, 55.0]
["2026-09-14T19:52:31.928055+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:31.929932+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:32.014780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:32.243189+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:32.347144+00:00", "trade", 13.8995, 16.0]
["2026-09-14T19:52:32.502003+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:32.698040+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:52:32.711752+00:00", "trade", 13.896, 400.0]
["2026-09-14T19:52:32.714474+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:52:32.723053+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:33.130733+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:33.318066+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:52:33.360464+00:00", "trade", 13.8995, 3.0]
["2026-09-14T19:52:33.671078+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:33.709522+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:33.959988+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:34.174889+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:34.260879+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:34.261372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:34.268860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:34.416021+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:34.418386+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:34.602922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:34.626158+00:00", "trade", 13.8939, 23.0]
["2026-09-14T19:52:34.850448+00:00", "trade", 13.896, 100.0]
["2026-09-14T19:52:35.046145+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:35.595329+00:00", "trade", 13.897, 500.0]
["2026-09-14T19:52:35.622215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:35.811903+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:35.811984+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:52:35.899923+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:35.927256+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:36.168969+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:36.169703+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:52:36.170545+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:52:36.171234+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:36.172575+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:36.763266+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:52:36.925720+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:36.927022+00:00", "trade", 13.8944, 52.0]
["2026-09-14T19:52:38.038112+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:38.287695+00:00", "trade", 13.9, 53.0]
["2026-09-14T19:52:38.515242+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:38.714702+00:00", "trade", 13.8992, 100.0]
["2026-09-14T19:52:38.991838+00:00", "trade", 13.8992, 14.0]
["2026-09-14T19:52:38.994911+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:38.998201+00:00", "trade", 13.8963, 30.0]
["2026-09-14T19:52:39.234174+00:00", "trade", 13.9, 16.0]
["2026-09-14T19:52:39.337378+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:39.386124+00:00", "trade", 13.8961, 600.0]
["2026-09-14T19:52:39.501948+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:52:39.609945+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:52:39.612405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:40.035145+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:40.100374+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:40.193692+00:00", "trade", 13.8955, 37.0]
["2026-09-14T19:52:40.660566+00:00", "trade", 13.895, 86.0]
["2026-09-14T19:52:40.661765+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:52:40.925615+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:41.027180+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:41.028461+00:00", "trade", 13.8955, 50.0]
["2026-09-14T19:52:41.465117+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:41.542369+00:00", "trade", 13.8992, 1.0]
["2026-09-14T19:52:41.596400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:42.298286+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:42.381116+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:42.381905+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:42.942208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:43.020644+00:00", "trade", 13.895, 25.0]
["2026-09-14T19:52:43.026087+00:00", "trade", 13.895, 75.0]
["2026-09-14T19:52:43.324528+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:52:43.371718+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:43.475434+00:00", "trade", 13.8992, 3.0]
["2026-09-14T19:52:43.542034+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:43.707289+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:43.709183+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:43.816835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:44.523075+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:44.523078+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:52:44.550858+00:00", "trade", 13.8963, 19.0]
["2026-09-14T19:52:44.724947+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:52:44.748580+00:00", "trade", 13.8992, 12.0]
["2026-09-14T19:52:44.797934+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:44.925532+00:00", "trade", 13.895, 66.0]
["2026-09-14T19:52:44.941599+00:00", "trade", 13.8962, 105.0]
["2026-09-14T19:52:44.941737+00:00", "trade", 13.8962, 6.0]
["2026-09-14T19:52:44.946889+00:00", "trade", 13.8962, 12.0]
["2026-09-14T19:52:44.952043+00:00", "trade", 13.8962, 13.0]
["2026-09-14T19:52:44.969575+00:00", "trade", 13.8962, 73.0]
["2026-09-14T19:52:45.125942+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:52:45.215409+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:45.316137+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:52:45.369890+00:00", "trade", 13.8961, 200.0]
["2026-09-14T19:52:45.396967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:45.408650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:45.516565+00:00", "trade", 13.895, 60.0]
["2026-09-14T19:52:45.527915+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:45.529244+00:00", "trade", 13.895, 282.0]
["2026-09-14T19:52:45.529379+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:52:45.529466+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:52:45.529719+00:00", "trade", 13.895, 67.0]
["2026-09-14T19:52:45.530525+00:00", "trade", 13.895, 57.0]
["2026-09-14T19:52:45.717265+00:00", "trade", 13.895, 66.0]
["2026-09-14T19:52:45.925758+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:45.926714+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:52:45.926802+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:45.929881+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:52:45.929881+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:52:45.929884+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:45.929887+00:00", "trade", 13.895, 64.0]
["2026-09-14T19:52:46.027735+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:52:46.109641+00:00", "trade", 13.895, 2007.0]
["2026-09-14T19:52:46.110748+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:52:46.110916+00:00", "trade", 13.8948, 129.0]
["2026-09-14T19:52:46.211344+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:52:46.213602+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:46.214613+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:52:46.215386+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:52:46.311964+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:52:46.412611+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:52:46.412676+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:46.456342+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:46.513195+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:52:46.544488+00:00", "trade", 13.8991, 23.0]
["2026-09-14T19:52:46.576331+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:46.613749+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:52:46.665004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:46.710502+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:46.749490+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:46.765651+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:52:46.794099+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:46.866915+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:52:46.969141+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:52:47.008028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:47.008405+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:52:47.109368+00:00", "trade", 13.895, 36.0]
["2026-09-14T19:52:47.210253+00:00", "trade", 13.895, 36.0]
["2026-09-14T19:52:47.290993+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:47.311186+00:00", "trade", 13.895, 30.0]
["2026-09-14T19:52:47.379145+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:52:47.424797+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:47.729164+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.026764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.027486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.091028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.257181+00:00", "trade", 13.893, 200.0]
["2026-09-14T19:52:48.307414+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.645511+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:48.779982+00:00", "trade", 13.895, 531.0]
["2026-09-14T19:52:48.781269+00:00", "trade", 13.8938, 69.0]
["2026-09-14T19:52:49.010212+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:52:49.021501+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:49.023407+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:49.095520+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:49.184372+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:49.263193+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:49.264345+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:49.268143+00:00", "trade", 13.896, 5.0]
["2026-09-14T19:52:49.647869+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:49.753445+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:49.900926+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:49.938955+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:49.940241+00:00", "trade", 13.8926, 58.0]
["2026-09-14T19:52:50.096106+00:00", "trade", 13.895, 124.0]
["2026-09-14T19:52:50.266346+00:00", "trade", 13.8991, 12.0]
["2026-09-14T19:52:50.353909+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:50.519532+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:52:50.523218+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:50.530695+00:00", "trade", 13.8999, 15.0]
["2026-09-14T19:52:50.726579+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:52:50.838028+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:50.925838+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:52:51.255641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.468426+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:51.484749+00:00", "trade", 13.895, 809.0]
["2026-09-14T19:52:51.486024+00:00", "trade", 13.8951, 68.0]
["2026-09-14T19:52:51.486701+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:52:51.487606+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:51.487774+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:52:51.488251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.488812+00:00", "trade", 13.89, 649.0]
["2026-09-14T19:52:51.489810+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.489850+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.490087+00:00", "trade", 13.8919, 54.0]
["2026-09-14T19:52:51.491648+00:00", "trade", 13.89, 954.0]
["2026-09-14T19:52:51.491650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.491651+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:52:51.491657+00:00", "trade", 13.89, 2800.0]
["2026-09-14T19:52:51.491657+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:52:51.491657+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:52:51.491730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.491736+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.491738+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:51.491741+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:51.491745+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:52:51.491747+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:52:51.491747+00:00", "trade", 13.89, 60.0]
["2026-09-14T19:52:51.491755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.491775+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.492251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.492291+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.492460+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:52:51.492463+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:52:51.492463+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:52:51.492523+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:52:51.492532+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:52:51.492535+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:52:51.492538+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:52:51.492547+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:52:51.492547+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:52:51.492935+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:52:51.492995+00:00", "trade", 13.89, 140.0]
["2026-09-14T19:52:51.493040+00:00", "trade", 13.89, 73.0]
["2026-09-14T19:52:51.493053+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.493133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.493819+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:52:51.493870+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:52:51.502380+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.502460+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.552405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.552871+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.648564+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.663585+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.688234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.688570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.792104+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:51.792104+00:00", "trade", 13.89, 57.0]
["2026-09-14T19:52:51.792107+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.792158+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:52:51.792167+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:52:51.792212+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:51.821195+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:52:51.900101+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:52:51.916192+00:00", "trade", 13.895, 1248.0]
["2026-09-14T19:52:51.917470+00:00", "trade", 13.8942, 75.0]
["2026-09-14T19:52:51.944595+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:52.219773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:52.274765+00:00", "trade", 13.8988, 90.0]
["2026-09-14T19:52:52.293626+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:52:52.368426+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:52.407085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:52.426751+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:52:52.452142+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:52.759059+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:52:53.352296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:53.387455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:53.419465+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:53.470945+00:00", "trade", 13.896, 100.0]
["2026-09-14T19:52:53.850104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:53.850108+00:00", "trade", 13.89, 186.0]
["2026-09-14T19:52:53.883939+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:52:53.971490+00:00", "trade", 13.8988, 3.0]
["2026-09-14T19:52:54.047044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.047661+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.050543+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.187562+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:52:54.187565+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.226593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.449750+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.473913+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.474570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.474855+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.532438+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:54.870038+00:00", "trade", 13.8987, 27.0]
["2026-09-14T19:52:54.970555+00:00", "trade", 13.8987, 10.0]
["2026-09-14T19:52:55.016984+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.066898+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.066954+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.154292+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.325656+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.325731+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.325754+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:52:55.325758+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:52:55.325769+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:55.326298+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.335981+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.343458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.379820+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:52:55.528808+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:52:55.557600+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.593671+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:55.724539+00:00", "trade", 13.8951, 40.0]
["2026-09-14T19:52:55.744922+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.020114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.020179+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.033731+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:56.209160+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.226491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.326182+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:52:56.364280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.364340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.628707+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:52:56.667303+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.676024+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.809075+00:00", "trade", 13.8951, 29.0]
["2026-09-14T19:52:56.810347+00:00", "trade", 13.893, 50.0]
["2026-09-14T19:52:56.874112+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.874172+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.913932+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:56.922102+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.007977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.020010+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.078674+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:57.078741+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.082314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.082359+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.219296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.219346+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.220103+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.308574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.323755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.323831+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.323832+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:52:57.323847+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:52:57.324427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.341403+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.359180+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.359927+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.420817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.420822+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.459921+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.459971+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.459986+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.460261+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.654026+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:57.672423+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.983054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:57.983535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.058324+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.259488+00:00", "trade", 13.895, 4000.0]
["2026-09-14T19:52:58.260748+00:00", "trade", 13.8931, 52.0]
["2026-09-14T19:52:58.260844+00:00", "trade", 13.8949, 125.0]
["2026-09-14T19:52:58.561299+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.582580+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.724157+00:00", "trade", 13.895, 96.0]
["2026-09-14T19:52:58.724158+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.772178+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.806265+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:52:58.808674+00:00", "trade", 13.895, 118.0]
["2026-09-14T19:52:58.808887+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:52:58.834562+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.850770+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:58.951701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.012290+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:52:59.097486+00:00", "trade", 13.8999, 12.0]
["2026-09-14T19:52:59.098026+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.098482+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.106531+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.106595+00:00", "trade", 13.8923, 6.0]
["2026-09-14T19:52:59.110340+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.339788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.340399+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:52:59.450384+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:59.783183+00:00", "trade", 13.8981, 10.0]
["2026-09-14T19:52:59.821756+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:52:59.883721+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.010875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.026530+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:53:00.031392+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:53:00.036571+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.041197+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.174319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.176169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.176224+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.257453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.257520+00:00", "trade", 13.9, 200.0]
["2026-09-14T19:53:00.305357+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.465384+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:00.942209+00:00", "trade", 13.89, 153.0]
["2026-09-14T19:53:00.942239+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:53:01.149629+00:00", "trade", 13.8945, 1.0]
["2026-09-14T19:53:01.304755+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:53:01.324804+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:53:01.324807+00:00", "trade", 13.89, 120.0]
["2026-09-14T19:53:01.324864+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:01.324864+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:01.325246+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:53:01.325768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:01.327948+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:01.329116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:01.356276+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:01.449989+00:00", "trade", 13.8961, 100.0]
["2026-09-14T19:53:01.665724+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:53:01.801068+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:01.853397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:02.250260+00:00", "trade", 13.9, 24.0]
["2026-09-14T19:53:02.266261+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:02.370980+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:53:02.452243+00:00", "trade", 13.8961, 100.0]
["2026-09-14T19:53:02.568332+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:53:02.580478+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:53:02.580899+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:02.581765+00:00", "trade", 13.8942, 50.0]
["2026-09-14T19:53:02.589590+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:02.768096+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:02.768162+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:02.772832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.192714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.211304+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.236203+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.286151+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:53:03.330549+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:53:03.330582+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.330588+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:03.330736+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:53:03.330892+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:53:03.331298+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.331448+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:53:03.331728+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:53:03.332128+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:53:03.332248+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.333195+00:00", "trade", 13.89, 46.0]
["2026-09-14T19:53:03.333259+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:53:03.336347+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:03.353244+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.353298+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.424358+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:53:03.525814+00:00", "trade", 13.89, 93.0]
["2026-09-14T19:53:03.650465+00:00", "trade", 13.89, 207.0]
["2026-09-14T19:53:03.684463+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.693664+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:53:03.698420+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:53:03.698420+00:00", "trade", 13.89, 577.0]
["2026-09-14T19:53:03.698553+00:00", "trade", 13.89, 399.0]
["2026-09-14T19:53:03.698559+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.698559+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:53:03.698559+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.698562+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.698562+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:53:03.698597+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.698601+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.698616+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:03.698622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.698637+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:03.698637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.698682+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.699142+00:00", "trade", 13.89, 523.0]
["2026-09-14T19:53:03.699142+00:00", "trade", 13.89, 747.0]
["2026-09-14T19:53:03.699203+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.699205+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:03.699205+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:53:03.699499+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.699559+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.699611+00:00", "trade", 13.89, 202.0]
["2026-09-14T19:53:03.699704+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:53:03.699860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.699885+00:00", "trade", 13.89, 62.0]
["2026-09-14T19:53:03.700486+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:53:03.700576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.702626+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.707027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.707060+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:03.707538+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.709422+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.723254+00:00", "trade", 13.895, 17.0]
["2026-09-14T19:53:03.723636+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:03.735652+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:53:03.736019+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:53:03.738422+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:04.026314+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:53:04.026317+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:04.026317+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:04.026950+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:04.031060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:04.339914+00:00", "trade", 13.8972, 13.0]
["2026-09-14T19:53:04.617537+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:53:04.952089+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.022914+00:00", "trade", 13.8979, 4.0]
["2026-09-14T19:53:05.024995+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:53:05.030293+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:05.089316+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.258288+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:53:05.267969+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274248+00:00", "trade", 13.89, 130.0]
["2026-09-14T19:53:05.274684+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274729+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274765+00:00", "trade", 13.89, 301.0]
["2026-09-14T19:53:05.274769+00:00", "trade", 13.89, 1600.0]
["2026-09-14T19:53:05.274769+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274771+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274774+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:53:05.274774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274777+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:53:05.274777+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274779+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274781+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:05.274787+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274787+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:05.274787+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274789+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274793+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274793+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:53:05.274793+00:00", "trade", 13.89, 290.0]
["2026-09-14T19:53:05.274795+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274798+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274798+00:00", "trade", 13.89, 4200.0]
["2026-09-14T19:53:05.274798+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:53:05.274799+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274803+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274803+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274804+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274804+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 40.0]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:53:05.274808+00:00", "trade", 13.89, 2108.0]
["2026-09-14T19:53:05.274809+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274814+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274814+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274814+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:05.274814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274819+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274820+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:53:05.274820+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274820+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274825+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274825+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:53:05.274825+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274825+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:53:05.274825+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:53:05.274828+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:53:05.274829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274832+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:53:05.274832+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:53:05.274834+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274834+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:53:05.274838+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274838+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:53:05.274838+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274844+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274844+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:05.274844+00:00", "trade", 13.89, 31.0]
["2026-09-14T19:53:05.274846+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:53:05.274849+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:53:05.274849+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274849+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274852+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274852+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274856+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274856+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274856+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:53:05.274859+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274859+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:53:05.274861+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:53:05.274864+00:00", "trade", 13.89, 176.0]
["2026-09-14T19:53:05.274864+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274864+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:53:05.274864+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.274868+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274868+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274868+00:00", "trade", 13.89, 4500.0]
["2026-09-14T19:53:05.274868+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:53:05.274868+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:53:05.274874+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:53:05.274874+00:00", "trade", 13.89, 43.0]
["2026-09-14T19:53:05.274874+00:00", "trade", 13.89, 1600.0]
["2026-09-14T19:53:05.274874+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.274874+00:00", "trade", 13.89, 40.0]
["2026-09-14T19:53:05.274877+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:05.274877+00:00", "trade", 13.89, 84.0]
["2026-09-14T19:53:05.274879+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274879+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:53:05.274879+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:05.274882+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:05.274882+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:53:05.274882+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:53:05.274882+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:53:05.274886+00:00", "trade", 13.89, 2107.0]
["2026-09-14T19:53:05.274890+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.274890+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.274894+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275085+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275090+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275130+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275144+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:53:05.275280+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275310+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275315+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275315+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275435+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275435+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275440+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275440+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275451+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:05.275451+00:00", "trade", 13.89, 21.0]
["2026-09-14T19:53:05.275454+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:53:05.275475+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:53:05.275491+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275546+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275628+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:53:05.275651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275686+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.275847+00:00", "trade", 13.885, 66.0]
["2026-09-14T19:53:05.275887+00:00", "trade", 13.885, 31.0]
["2026-09-14T19:53:05.275972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276058+00:00", "trade", 13.8905, 58.0]
["2026-09-14T19:53:05.276092+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276092+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276121+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:53:05.276167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276184+00:00", "trade", 13.89, 156.0]
["2026-09-14T19:53:05.276212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276212+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276250+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:53:05.276311+00:00", "trade", 13.89, 94.0]
["2026-09-14T19:53:05.276333+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276371+00:00", "trade", 13.89, 58.0]
["2026-09-14T19:53:05.276404+00:00", "trade", 13.8903, 50.0]
["2026-09-14T19:53:05.276491+00:00", "trade", 13.885, 59.0]
["2026-09-14T19:53:05.276491+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:53:05.276548+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:53:05.276602+00:00", "trade", 13.89, 170.0]
["2026-09-14T19:53:05.276608+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276659+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:53:05.276707+00:00", "trade", 13.89, 77.0]
["2026-09-14T19:53:05.276809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.276912+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:05.277381+00:00", "trade", 13.885, 519.0]
["2026-09-14T19:53:05.277411+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:53:05.277691+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.277731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.278133+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:53:05.278453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.278453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.278653+00:00", "trade", 13.8881, 60.0]
["2026-09-14T19:53:05.278799+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.278929+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.282372+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.293649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.295090+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:05.300220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.331586+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:05.335741+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:53:05.350955+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:05.353700+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:05.357625+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:05.375114+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:05.583631+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.597690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.602210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.797943+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:05.831195+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:53:05.831854+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:05.833478+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:53:05.897272+00:00", "trade", 13.8972, 13.0]
["2026-09-14T19:53:05.987520+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:06.088339+00:00", "trade", 13.885, 699.0]
["2026-09-14T19:53:06.089046+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:06.277026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:06.494124+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:06.495347+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:06.704131+00:00", "trade", 13.885, 69.0]
["2026-09-14T19:53:07.102406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:07.327012+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:07.328015+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:07.375041+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:53:07.422721+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:07.511307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:07.526152+00:00", "trade", 13.885, 72.0]
["2026-09-14T19:53:07.538611+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:07.587387+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:53:07.587411+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:53:07.689652+00:00", "trade", 13.8922, 43.0]
["2026-09-14T19:53:07.710513+00:00", "trade", 13.8922, 8.0]
["2026-09-14T19:53:07.798178+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:07.799453+00:00", "trade", 13.8856, 50.0]
["2026-09-14T19:53:08.142194+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:53:08.142449+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.227447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.282884+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.282888+00:00", "trade", 13.89, 403.0]
["2026-09-14T19:53:08.282888+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:08.282893+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:53:08.282896+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:53:08.282905+00:00", "trade", 13.89, 720.0]
["2026-09-14T19:53:08.282944+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.282949+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.282949+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.282994+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283059+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283360+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283505+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283509+00:00", "trade", 13.885, 390.0]
["2026-09-14T19:53:08.283551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283591+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283708+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:08.283891+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.283967+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:53:08.284027+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.284192+00:00", "trade", 13.8893, 60.0]
["2026-09-14T19:53:08.284321+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:53:08.284451+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:53:08.284613+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:53:08.284872+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:53:08.284893+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:08.285239+00:00", "trade", 13.8875, 54.0]
["2026-09-14T19:53:08.285747+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:08.285879+00:00", "trade", 13.885, 220.0]
["2026-09-14T19:53:08.286583+00:00", "trade", 13.8971, 100.0]
["2026-09-14T19:53:08.288392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.292733+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:53:08.294862+00:00", "trade", 13.885, 52.0]
["2026-09-14T19:53:08.301907+00:00", "trade", 13.885, 37.0]
["2026-09-14T19:53:08.304476+00:00", "trade", 13.89, 31.0]
["2026-09-14T19:53:08.311130+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:08.380747+00:00", "trade", 13.8873, 10.0]
["2026-09-14T19:53:08.725130+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.726292+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.793680+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:08.793761+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:53:08.794627+00:00", "trade", 13.8962, 26.0]
["2026-09-14T19:53:08.908332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.908723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.916623+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:08.917690+00:00", "trade", 13.885, 110.0]
["2026-09-14T19:53:08.919471+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:08.924044+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.925077+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.926079+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:08.942343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:09.411391+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:09.413384+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:09.414420+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:09.414681+00:00", "trade", 13.88, 110.0]
["2026-09-14T19:53:09.549973+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:09.930953+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:09.932234+00:00", "trade", 13.8848, 51.0]
["2026-09-14T19:53:10.317745+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:10.320719+00:00", "trade", 13.885, 423.0]
["2026-09-14T19:53:10.320719+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:53:10.637892+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:10.673413+00:00", "trade", 13.8969, 10.0]
["2026-09-14T19:53:10.751802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:10.775401+00:00", "trade", 13.8917, 276.0]
["2026-09-14T19:53:10.874256+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:10.889205+00:00", "trade", 13.8961, 38.0]
["2026-09-14T19:53:10.906427+00:00", "trade", 13.8961, 11.0]
["2026-09-14T19:53:10.916351+00:00", "trade", 13.8961, 10.0]
["2026-09-14T19:53:10.925490+00:00", "trade", 13.8961, 10.0]
["2026-09-14T19:53:10.928028+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:10.928028+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:10.930521+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:10.932523+00:00", "trade", 13.8961, 9.0]
["2026-09-14T19:53:10.940041+00:00", "trade", 13.8961, 8.0]
["2026-09-14T19:53:10.975075+00:00", "trade", 13.8875, 35.0]
["2026-09-14T19:53:11.127764+00:00", "trade", 13.885, 53.0]
["2026-09-14T19:53:11.127768+00:00", "trade", 13.885, 54.0]
["2026-09-14T19:53:11.127768+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.130739+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:11.130742+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:53:11.130766+00:00", "trade", 13.885, 53.0]
["2026-09-14T19:53:11.130790+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.131990+00:00", "trade", 13.8883, 50.0]
["2026-09-14T19:53:11.520466+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.520466+00:00", "trade", 13.885, 84.0]
["2026-09-14T19:53:11.520469+00:00", "trade", 13.885, 73.0]
["2026-09-14T19:53:11.523437+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.523680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:11.621579+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:11.621621+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.624917+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:53:11.626195+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:11.628676+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:11.915663+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:11.919010+00:00", "trade", 13.885, 63.0]
["2026-09-14T19:53:11.919046+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:12.464666+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:12.464753+00:00", "trade", 13.885, 33.0]
["2026-09-14T19:53:12.464792+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:12.549369+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:12.552710+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:53:12.552755+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:12.554042+00:00", "trade", 13.8894, 6100.0]
["2026-09-14T19:53:12.555320+00:00", "trade", 13.8892, 190.0]
["2026-09-14T19:53:13.163438+00:00", "trade", 13.8968, 1.0]
["2026-09-14T19:53:13.564042+00:00", "trade", 13.8877, 508.0]
["2026-09-14T19:53:13.567419+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:13.626931+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:53:13.630257+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:13.648928+00:00", "trade", 13.8838, 15.0]
["2026-09-14T19:53:13.655508+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:13.731136+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:13.929868+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:14.285004+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:14.362129+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:14.528035+00:00", "trade", 13.8823, 1211.0]
["2026-09-14T19:53:14.529313+00:00", "trade", 13.8833, 72.0]
["2026-09-14T19:53:14.531385+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:14.563026+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:14.582660+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:14.813837+00:00", "trade", 13.885, 898.0]
["2026-09-14T19:53:14.825516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:14.825516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:15.783071+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:53:15.887571+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:15.991966+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:15.995877+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:16.096122+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:16.123313+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:53:16.166351+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:53:16.277346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:16.278098+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:16.453426+00:00", "trade", 13.8934, 58.0]
["2026-09-14T19:53:16.734714+00:00", "trade", 13.8966, 90.0]
["2026-09-14T19:53:16.822529+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:53:17.071235+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:17.203232+00:00", "trade", 13.8966, 3.0]
["2026-09-14T19:53:17.364453+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:53:17.389395+00:00", "trade", 13.8958, 500.0]
["2026-09-14T19:53:17.770849+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:53:17.770858+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:53:17.770888+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:53:17.770903+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:53:17.770927+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:17.770948+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:53:17.770957+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:53:17.770990+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:53:17.801014+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:17.913841+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:17.913847+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:17.913847+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:53:17.913847+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:53:17.913948+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.913963+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.913978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.914023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.914053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.914058+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.915121+00:00", "trade", 13.8848, 50.0]
["2026-09-14T19:53:17.921030+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.922393+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.922954+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.922999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.930442+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:17.950555+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:18.290417+00:00", "trade", 13.8957, 100.0]
["2026-09-14T19:53:18.379285+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:18.379369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:18.381766+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:18.886479+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:53:18.890133+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:19.165278+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:19.792416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:19.792462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:19.792482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:19.792522+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:19.792644+00:00", "trade", 13.885, 167.0]
["2026-09-14T19:53:19.792674+00:00", "trade", 13.88, 167.0]
["2026-09-14T19:53:19.792701+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:19.792719+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:53:19.792737+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:53:19.792749+00:00", "trade", 13.88, 150.0]
["2026-09-14T19:53:19.792764+00:00", "trade", 13.88, 150.0]
["2026-09-14T19:53:19.792767+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:19.792770+00:00", "trade", 13.88, 150.0]
["2026-09-14T19:53:19.792782+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:53:19.792806+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:53:19.792818+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:53:19.792827+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:53:19.792839+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:19.792848+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:19.792863+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:53:19.792876+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:19.792888+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:19.792903+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:19.793188+00:00", "trade", 13.885, 83.0]
["2026-09-14T19:53:19.794102+00:00", "trade", 13.8823, 51.0]
["2026-09-14T19:53:20.080509+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:53:20.163856+00:00", "trade", 13.8965, 20.0]
["2026-09-14T19:53:20.593588+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:53:20.593852+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:53:20.695727+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:53:20.835242+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:20.901564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:20.925611+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:20.938451+00:00", "trade", 13.8965, 5.0]
["2026-09-14T19:53:21.340544+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:21.341356+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:21.634724+00:00", "trade", 13.8901, 200.0]
["2026-09-14T19:53:21.735915+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.856184+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:21.856187+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:21.941767+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.941782+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.941838+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:21.941841+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:53:21.941842+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.941853+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:21.942468+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.942784+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.946776+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:53:21.953244+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.953289+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.953369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.963849+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:21.989418+00:00", "trade", 13.885, 91.0]
["2026-09-14T19:53:22.509455+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:53:22.589528+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:22.589578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:22.598905+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:22.633257+00:00", "trade", 13.885, 239.0]
["2026-09-14T19:53:22.869333+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:53:22.911295+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:23.247173+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:23.247343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.247348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.250385+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.350985+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.361826+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.577625+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:53:23.929802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.929852+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.930213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.930378+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.931391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:23.952025+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:53:23.953162+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:53:24.231547+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:24.231597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:24.259795+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:24.350831+00:00", "trade", 13.8957, 200.0]
["2026-09-14T19:53:24.543714+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:53:24.544992+00:00", "trade", 13.8839, 52.0]
["2026-09-14T19:53:24.606242+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:24.734743+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:25.594932+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:25.595002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:25.792535+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:25.992819+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:53:26.026235+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:26.176886+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:26.214210+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:26.470389+00:00", "trade", 13.8956, 4.0]
["2026-09-14T19:53:26.821604+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:26.822391+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:27.201501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:27.201557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:27.206718+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:27.208669+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:27.210781+00:00", "trade", 13.88, 1064.0]
["2026-09-14T19:53:27.210884+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:27.212059+00:00", "trade", 13.8818, 57.0]
["2026-09-14T19:53:27.260020+00:00", "trade", 13.8801, 5.0]
["2026-09-14T19:53:27.265298+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:53:27.403032+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:27.712994+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:27.990716+00:00", "trade", 13.8955, 24.0]
["2026-09-14T19:53:27.992108+00:00", "trade", 13.883, 100.0]
["2026-09-14T19:53:28.006375+00:00", "trade", 13.8955, 8.0]
["2026-09-14T19:53:28.090483+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:28.090539+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:28.153032+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:28.438858+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:28.443856+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:53:28.443919+00:00", "trade", 13.885, 63.0]
["2026-09-14T19:53:28.444859+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:28.490254+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:53:28.500195+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:28.885066+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:29.376297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:29.889743+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:53:29.929357+00:00", "trade", 13.8955, 7.0]
["2026-09-14T19:53:30.010902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:30.037311+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:30.087405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:30.087455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:30.110455+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:53:30.186536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:30.203710+00:00", "trade", 13.8898, 96.0]
["2026-09-14T19:53:30.573272+00:00", "trade", 13.8963, 4.0]
["2026-09-14T19:53:30.722506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:30.797204+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.003712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.004223+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.004260+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:53:31.004278+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:31.004369+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.004374+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.006413+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:53:31.017871+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:31.170449+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:53:31.170467+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:31.170482+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:53:31.170518+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:31.170620+00:00", "trade", 13.885, 461.0]
["2026-09-14T19:53:31.887099+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:31.890301+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:31.938473+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:53:31.939051+00:00", "trade", 13.88, 73.0]
["2026-09-14T19:53:31.939273+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:53:32.095725+00:00", "trade", 13.8962, 100.0]
["2026-09-14T19:53:32.146080+00:00", "trade", 13.8962, 25.0]
["2026-09-14T19:53:32.173048+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:32.256840+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:32.256853+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:32.468350+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:32.828908+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:53:32.927198+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:32.927995+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:32.933786+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:53:33.035191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:33.106049+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:53:33.172893+00:00", "trade", 13.8963, 62.0]
["2026-09-14T19:53:33.195290+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:33.299251+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:33.299323+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:33.615904+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:33.683307+00:00", "trade", 13.8956, 14.0]
["2026-09-14T19:53:33.989164+00:00", "trade", 13.8896, 1.0]
["2026-09-14T19:53:33.992252+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:33.993542+00:00", "trade", 13.8832, 51.0]
["2026-09-14T19:53:34.008864+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:53:34.269016+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:34.287094+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:34.813507+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.813540+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:53:34.813603+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.813618+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:53:34.813750+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:53:34.813777+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.813952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:34.814276+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.814472+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:53:34.814505+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:53:34.814713+00:00", "trade", 13.88, 133.0]
["2026-09-14T19:53:34.814932+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.815272+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:53:34.815323+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:53:34.815374+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:53:34.815744+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:53:34.925016+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:34.971553+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.329487+00:00", "trade", 13.8961, 20.0]
["2026-09-14T19:53:35.468413+00:00", "trade", 13.892, 40.0]
["2026-09-14T19:53:35.660355+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:53:35.660355+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:35.660357+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.660358+00:00", "trade", 13.88, 97.0]
["2026-09-14T19:53:35.660409+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:35.660412+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:35.660477+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.661134+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.671980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.924964+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:35.926422+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:36.381753+00:00", "trade", 13.8888, 1.0]
["2026-09-14T19:53:36.523447+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:36.643213+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:36.890318+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:36.891821+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:36.921538+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:36.921913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:36.921923+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:36.921926+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:53:36.921929+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:53:36.923207+00:00", "trade", 13.8803, 53.0]
["2026-09-14T19:53:36.930158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:36.950185+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:37.005588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:37.005661+00:00", "trade", 13.885, 64.0]
["2026-09-14T19:53:37.005670+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:53:37.005775+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:37.221037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:37.342673+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:37.462915+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:53:37.499804+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:53:37.718462+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:38.045024+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:38.111733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:38.384979+00:00", "trade", 13.885, 76.0]
["2026-09-14T19:53:38.613795+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:39.075493+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:39.148673+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:39.251876+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:39.254633+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:53:39.260220+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:39.490540+00:00", "trade", 13.8956, 700.0]
["2026-09-14T19:53:39.672403+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:53:39.729166+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:53:39.734311+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:53:40.452949+00:00", "trade", 13.8952, 200.0]
["2026-09-14T19:53:40.675582+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:53:40.857080+00:00", "trade", 13.896, 2.0]
["2026-09-14T19:53:41.047029+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:53:41.047134+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:53:41.047140+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:53:41.047155+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:53:41.047161+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:53:41.047230+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:41.050533+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:41.194482+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:41.244731+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:41.380218+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:41.574560+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:53:41.854859+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:41.863661+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:41.925727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:41.926664+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:42.026957+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:42.043268+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:42.282296+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:43.088118+00:00", "trade", 13.8839, 425.0]
["2026-09-14T19:53:43.088518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:43.089399+00:00", "trade", 13.8824, 59.0]
["2026-09-14T19:53:43.156218+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:43.277440+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:43.346173+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:43.573662+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:43.844748+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:43.975103+00:00", "trade", 13.8959, 25.0]
["2026-09-14T19:53:44.030781+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:44.084821+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:44.177474+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:53:44.178478+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:53:44.178632+00:00", "trade", 13.885, 308.0]
["2026-09-14T19:53:44.242001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:44.275366+00:00", "trade", 13.8883, 29.0]
["2026-09-14T19:53:44.473275+00:00", "trade", 13.8951, 100.0]
["2026-09-14T19:53:44.952354+00:00", "trade", 13.889, 90.0]
["2026-09-14T19:53:45.430332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:45.572687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:45.593665+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:45.593692+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:53:45.593928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:45.594946+00:00", "trade", 13.8854, 18.0]
["2026-09-14T19:53:45.750346+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:45.751233+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:45.849588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.021523+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.166083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.167392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.253792+00:00", "trade", 13.8959, 90.0]
["2026-09-14T19:53:46.254324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.509989+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.510051+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:46.660408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:46.713403+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:46.941755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:47.124989+00:00", "trade", 13.8959, 100.0]
["2026-09-14T19:53:47.139358+00:00", "trade", 13.8958, 1.0]
["2026-09-14T19:53:47.256096+00:00", "trade", 13.8959, 100.0]
["2026-09-14T19:53:48.385911+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:53:48.449206+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:53:48.592781+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:48.660498+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:48.714922+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:48.743272+00:00", "trade", 13.8914, 38.0]
["2026-09-14T19:53:48.788241+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:48.788252+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:48.788274+00:00", "trade", 13.88, 345.0]
["2026-09-14T19:53:48.858234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:48.858303+00:00", "trade", 13.8899, 20.0]
["2026-09-14T19:53:49.023039+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:49.027535+00:00", "trade", 13.88, 1120.0]
["2026-09-14T19:53:49.027594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.028819+00:00", "trade", 13.8806, 51.0]
["2026-09-14T19:53:49.049478+00:00", "trade", 13.88, 1059.0]
["2026-09-14T19:53:49.049481+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:49.049481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.049484+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:53:49.049484+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:49.049971+00:00", "trade", 13.88, 347.0]
["2026-09-14T19:53:49.049980+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:53:49.049980+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:53:49.049983+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:53:49.049986+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:53:49.051261+00:00", "trade", 13.88, 51.0]
["2026-09-14T19:53:49.051406+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.051466+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.051499+00:00", "trade", 13.88, 79.0]
["2026-09-14T19:53:49.270292+00:00", "trade", 13.8884, 3.0]
["2026-09-14T19:53:49.411545+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:53:49.411610+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.412307+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:49.650234+00:00", "trade", 13.8884, 79.0]
["2026-09-14T19:53:49.659715+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:53:49.661153+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:53:49.661965+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:53:49.776547+00:00", "trade", 13.891, 58.0]
["2026-09-14T19:53:50.138410+00:00", "trade", 13.8956, 2.0]
["2026-09-14T19:53:50.208011+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:53:50.208029+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:53:50.208110+00:00", "trade", 13.885, 40.0]
["2026-09-14T19:53:50.400932+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.534556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.593015+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.798802+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.798867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.883594+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.883674+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.883809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.883841+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:50.883865+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:50.883878+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:50.883893+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:50.883900+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:50.883914+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:50.883923+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:53:50.883932+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:53:50.883953+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:50.883965+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:50.883974+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:53:50.883983+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:50.883998+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:53:50.884016+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:53:50.884028+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:53:50.884256+00:00", "trade", 13.885, 339.0]
["2026-09-14T19:53:50.885537+00:00", "trade", 13.8832, 53.0]
["2026-09-14T19:53:50.902840+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.130277+00:00", "trade", 13.885, 6100.0]
["2026-09-14T19:53:51.131561+00:00", "trade", 13.885, 183.0]
["2026-09-14T19:53:51.215571+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.302450+00:00", "trade", 13.8955, 25.0]
["2026-09-14T19:53:51.361455+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.407700+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.407704+00:00", "trade", 13.885, 396.0]
["2026-09-14T19:53:51.407755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.407764+00:00", "trade", 13.885, 755.0]
["2026-09-14T19:53:51.408768+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:53:51.447350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.447350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.447350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.447420+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:53:51.447423+00:00", "trade", 13.88, 273.0]
["2026-09-14T19:53:51.447441+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:51.454772+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.459226+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:53:51.465866+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:51.465926+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:51.466028+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:53:51.466082+00:00", "trade", 13.88, 39.0]
["2026-09-14T19:53:51.466202+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:53:51.466626+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:53:51.466690+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:53:51.467207+00:00", "trade", 13.8835, 50.0]
["2026-09-14T19:53:51.467850+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:53:51.468055+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:53:51.468325+00:00", "trade", 13.8839, 200.0]
["2026-09-14T19:53:51.468566+00:00", "trade", 13.8839, 96.0]
["2026-09-14T19:53:51.469005+00:00", "trade", 13.8839, 39.0]
["2026-09-14T19:53:51.469435+00:00", "trade", 13.8839, 5.0]
["2026-09-14T19:53:51.469670+00:00", "trade", 13.8839, 200.0]
["2026-09-14T19:53:51.469913+00:00", "trade", 13.8839, 3260.0]
["2026-09-14T19:53:51.471188+00:00", "trade", 13.8834, 136.0]
["2026-09-14T19:53:51.570649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.619018+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:51.621322+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:51.623129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:51.878468+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:51.933130+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:52.255791+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:52.335884+00:00", "trade", 13.8837, 62.0]
["2026-09-14T19:53:52.677157+00:00", "trade", 13.8944, 200.0]
["2026-09-14T19:53:52.713312+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:53:52.768834+00:00", "trade", 13.8944, 200.0]
["2026-09-14T19:53:53.182772+00:00", "trade", 13.894, 30.0]
["2026-09-14T19:53:53.226018+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:53.286504+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:53.777737+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:53.777778+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:53:54.055383+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:54.056264+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:54.256942+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:53:54.575838+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:54.587692+00:00", "trade", 13.885, 22.0]
["2026-09-14T19:53:54.755294+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:54.840545+00:00", "trade", 13.885, 6000.0]
["2026-09-14T19:53:54.841829+00:00", "trade", 13.885, 203.0]
["2026-09-14T19:53:54.947940+00:00", "trade", 13.88, 151.0]
["2026-09-14T19:53:54.947940+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:54.947991+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:54.948000+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:53:54.948311+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:54.948328+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:53:54.948334+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:53:54.948337+00:00", "trade", 13.88, 219.0]
["2026-09-14T19:53:54.948385+00:00", "trade", 13.88, 154.0]
["2026-09-14T19:53:54.949489+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.163349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.251740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.260115+00:00", "trade", 13.8899, 13.0]
["2026-09-14T19:53:55.364234+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.365387+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:53:55.448852+00:00", "trade", 13.8942, 100.0]
["2026-09-14T19:53:55.534439+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:53:55.571124+00:00", "trade", 13.8837, 48.0]
["2026-09-14T19:53:55.643019+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:53:55.643019+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.758838+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:53:55.830147+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:53:55.858814+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:53:55.921039+00:00", "trade", 13.8838, 6100.0]
["2026-09-14T19:53:55.921434+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:55.922314+00:00", "trade", 13.8835, 203.0]
["2026-09-14T19:53:56.313990+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:53:56.568057+00:00", "trade", 13.8948, 27.0]
["2026-09-14T19:53:56.722271+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:56.792185+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:56.794693+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:56.952802+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:57.043501+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:53:57.139105+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:53:57.142049+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:53:57.204445+00:00", "trade", 13.8948, 40.0]
["2026-09-14T19:53:57.953951+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:53:57.983656+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:53:58.080132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:59.164782+00:00", "trade", 13.8953, 2000.0]
["2026-09-14T19:53:59.210994+00:00", "trade", 13.8921, 200.0]
["2026-09-14T19:53:59.213191+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:53:59.374683+00:00", "trade", 13.8939, 100.0]
["2026-09-14T19:53:59.988358+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:53:59.988388+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:53:59.988391+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:54:00.010925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:00.176770+00:00", "trade", 13.8952, 200.0]
["2026-09-14T19:54:00.341013+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:00.341034+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:00.341046+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:54:00.348826+00:00", "trade", 13.8899, 19.0]
["2026-09-14T19:54:00.456474+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:00.476080+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:54:00.805258+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:54:01.187829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:01.433761+00:00", "trade", 13.8947, 2.0]
["2026-09-14T19:54:01.886621+00:00", "trade", 13.8947, 22.0]
["2026-09-14T19:54:01.939609+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:02.112322+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:02.164875+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:02.168701+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:02.659962+00:00", "trade", 13.882, 1.0]
["2026-09-14T19:54:02.839719+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:03.164066+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:03.176989+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:03.427328+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:03.445618+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:03.445621+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:03.445672+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:03.445675+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:03.448387+00:00", "trade", 13.885, 67.0]
["2026-09-14T19:54:03.568746+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:54:03.912720+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:04.017523+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:04.054622+00:00", "trade", 13.8946, 100.0]
["2026-09-14T19:54:04.518049+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:04.520279+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:04.520329+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:04.550927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:04.550987+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:04.874008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:04.877109+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:54:05.267693+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:05.319994+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:05.321270+00:00", "trade", 13.8826, 50.0]
["2026-09-14T19:54:05.334838+00:00", "trade", 13.8936, 100.0]
["2026-09-14T19:54:05.513609+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:54:05.612467+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:54:05.644511+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:05.645251+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:54:05.645320+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:54:05.705746+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:05.706771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:05.743022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:05.786706+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:05.788190+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:05.829636+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:05.978801+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:05.996225+00:00", "trade", 13.8952, 100.0]
["2026-09-14T19:54:06.064695+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:06.064713+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:06.064791+00:00", "trade", 13.88, 46.0]
["2026-09-14T19:54:06.065209+00:00", "trade", 13.8952, 200.0]
["2026-09-14T19:54:06.125741+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:06.126724+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:06.140229+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:54:06.312673+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:06.312838+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:54:06.437600+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:06.461402+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:06.555647+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:06.556168+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:06.659945+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:06.941910+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:06.994379+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:07.205856+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:07.360107+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:07.443176+00:00", "trade", 13.8953, 800.0]
["2026-09-14T19:54:07.517424+00:00", "trade", 13.88, 291.0]
["2026-09-14T19:54:07.517427+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:07.517443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:07.535822+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:07.535891+00:00", "trade", 13.8844, 43.0]
["2026-09-14T19:54:07.552717+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:07.658605+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:07.868235+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.204022+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.204077+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:54:08.251345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.251665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.302757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.306416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.389839+00:00", "trade", 13.885, 63.0]
["2026-09-14T19:54:08.407081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.456725+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.458278+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.599857+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:08.668244+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:54:08.693314+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:54:08.712485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.713292+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.777395+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:54:08.813627+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.814990+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.847192+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.867059+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.916688+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:08.918266+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:09.074524+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:09.986109+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:09.986937+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:09.989343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:10.026241+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:10.426399+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:10.427939+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:10.428748+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:10.429220+00:00", "trade", 13.882, 51.0]
["2026-09-14T19:54:10.681507+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:54:10.684030+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:54:11.499231+00:00", "trade", 13.8953, 100.0]
["2026-09-14T19:54:11.589810+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:54:11.668015+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:11.669064+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:54:11.930439+00:00", "trade", 13.8921, 2000.0]
["2026-09-14T19:54:12.246797+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:54:12.246863+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:54:12.279939+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:12.372503+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:54:12.400590+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:54:12.445626+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:12.499499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:12.565316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:12.807522+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:12.898934+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:12.950492+00:00", "trade", 13.8899, 15.0]
["2026-09-14T19:54:13.267806+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:13.365757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:13.492837+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:54:13.613376+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:54:13.711215+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:54:13.711218+00:00", "trade", 13.88, 273.0]
["2026-09-14T19:54:13.751207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:13.764737+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:14.029963+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.030038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.030043+00:00", "trade", 13.88, 220.0]
["2026-09-14T19:54:14.030043+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:54:14.030043+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.030045+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:54:14.030060+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:14.033807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.209315+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:54:14.324360+00:00", "trade", 13.8943, 100.0]
["2026-09-14T19:54:14.606143+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.612021+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:14.616667+00:00", "trade", 13.88, 1029.0]
["2026-09-14T19:54:14.617801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.617948+00:00", "trade", 13.8805, 78.0]
["2026-09-14T19:54:14.752002+00:00", "trade", 13.8886, 37.0]
["2026-09-14T19:54:14.833208+00:00", "trade", 13.8943, 38.0]
["2026-09-14T19:54:14.886146+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:14.888260+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:14.892245+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:54:14.892374+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:54:14.892877+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.902205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.902315+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.902400+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:14.902568+00:00", "trade", 13.88, 536.0]
["2026-09-14T19:54:14.906652+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:54:14.907064+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:54:14.910267+00:00", "trade", 13.88, 3164.0]
["2026-09-14T19:54:14.911545+00:00", "trade", 13.8801, 140.0]
["2026-09-14T19:54:15.090391+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:15.147822+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:15.149710+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:15.149743+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:54:15.149798+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:15.149861+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:15.149912+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:15.197341+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:15.361016+00:00", "trade", 13.8941, 5.0]
["2026-09-14T19:54:15.404752+00:00", "trade", 13.8941, 20.0]
["2026-09-14T19:54:15.433212+00:00", "trade", 13.8941, 20.0]
["2026-09-14T19:54:15.539257+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:15.582621+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:54:15.591801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:15.801387+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:15.815680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:16.088967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:16.093742+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:16.156604+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:16.515141+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:54:16.964196+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:17.079735+00:00", "trade", 13.88, 149.0]
["2026-09-14T19:54:17.079737+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.079754+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:17.134598+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:17.153473+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.157453+00:00", "trade", 13.8952, 100.0]
["2026-09-14T19:54:17.309529+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:54:17.309532+00:00", "trade", 13.88, 87.0]
["2026-09-14T19:54:17.311761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.312058+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:54:17.312070+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:54:17.313956+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.646739+00:00", "trade", 13.8917, 5.0]
["2026-09-14T19:54:17.751516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.754909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:17.815453+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:18.017280+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:18.078511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.113405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.314715+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.314765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.314765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.315261+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.316765+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.316768+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:18.316810+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.379640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.392155+00:00", "trade", 13.885, 61.0]
["2026-09-14T19:54:18.501345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:18.645449+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:19.309988+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:19.310507+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:19.405945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:19.567726+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:19.567786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:19.643923+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:19.645059+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:54:19.855796+00:00", "trade", 13.885, 23.0]
["2026-09-14T19:54:20.024120+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:20.051810+00:00", "trade", 13.8855, 800.0]
["2026-09-14T19:54:20.053103+00:00", "trade", 13.8831, 72.0]
["2026-09-14T19:54:20.231958+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:20.703061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:20.730076+00:00", "trade", 13.8952, 59.0]
["2026-09-14T19:54:20.842870+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:54:20.844767+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:20.845567+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:20.972392+00:00", "trade", 13.8941, 7.0]
["2026-09-14T19:54:21.251732+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:21.253951+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:21.464414+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:21.478049+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:54:21.478446+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:21.479579+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:21.479928+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:21.479946+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:54:21.479958+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:21.479976+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:21.483744+00:00", "trade", 13.885, 1373.0]
["2026-09-14T19:54:21.485025+00:00", "trade", 13.8838, 62.0]
["2026-09-14T19:54:21.780836+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:21.780838+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:21.780853+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:21.780904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:21.808165+00:00", "trade", 13.8899, 17.0]
["2026-09-14T19:54:21.808690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:21.834595+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:54:21.834688+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:54:21.966604+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:54:22.046141+00:00", "trade", 13.8952, 100.0]
["2026-09-14T19:54:22.351902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.351905+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:22.352403+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.367779+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.408584+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:54:22.408677+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:54:22.855484+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:22.855484+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.855574+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.857853+00:00", "trade", 13.885, 25.0]
["2026-09-14T19:54:22.875836+00:00", "trade", 13.8833, 59.0]
["2026-09-14T19:54:22.875938+00:00", "trade", 13.883, 73.0]
["2026-09-14T19:54:22.876634+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:22.878906+00:00", "trade", 13.8829, 6.0]
["2026-09-14T19:54:23.025229+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.025845+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.026983+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.122055+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.397111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.420496+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:23.422332+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.422409+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:54:23.422562+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.422598+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:23.423093+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.423655+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.423954+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:54:23.423988+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:54:23.424595+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:54:23.441808+00:00", "trade", 13.88, 9500.0]
["2026-09-14T19:54:23.443086+00:00", "trade", 13.8803, 327.0]
["2026-09-14T19:54:23.451034+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:23.609488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.681973+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:23.682041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.714538+00:00", "trade", 13.8936, 100.0]
["2026-09-14T19:54:23.801592+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:23.809240+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:54:23.956884+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:24.088607+00:00", "trade", 13.8823, 6.0]
["2026-09-14T19:54:24.260056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:24.329452+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:24.342241+00:00", "trade", 13.8936, 20.0]
["2026-09-14T19:54:24.548750+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:54:24.996107+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:25.373932+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:25.373935+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:25.373935+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:25.374201+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:25.374645+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:25.374663+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:25.482569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:25.615586+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:54:25.754105+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:25.754151+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:25.793972+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:54:26.370432+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:54:26.464539+00:00", "trade", 13.8936, 3.0]
["2026-09-14T19:54:26.638165+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:26.639040+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:26.639530+00:00", "trade", 13.885, 321.0]
["2026-09-14T19:54:26.640011+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:26.640029+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:26.723110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:26.938807+00:00", "trade", 13.8838, 24.0]
["2026-09-14T19:54:27.069580+00:00", "trade", 13.8911, 4.0]
["2026-09-14T19:54:27.256582+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:27.353999+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:27.362727+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:27.370818+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:27.370870+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:27.370876+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:27.371288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:27.452929+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:54:27.453394+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:27.453980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:27.515584+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:27.629174+00:00", "trade", 13.8911, 100.0]
["2026-09-14T19:54:28.192007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:28.231605+00:00", "trade", 13.8911, 100.0]
["2026-09-14T19:54:28.241249+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:28.242383+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:28.243228+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:28.243477+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:54:28.250807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:28.280273+00:00", "trade", 13.8911, 400.0]
["2026-09-14T19:54:28.283614+00:00", "trade", 13.8935, 23.0]
["2026-09-14T19:54:28.312522+00:00", "trade", 13.8911, 14.0]
["2026-09-14T19:54:28.393301+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:54:28.394582+00:00", "trade", 13.8823, 50.0]
["2026-09-14T19:54:28.601867+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:28.776403+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:29.056468+00:00", "trade", 13.8935, 23.0]
["2026-09-14T19:54:29.080483+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:54:29.081169+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:54:29.136832+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:54:29.138549+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:29.605152+00:00", "trade", 13.8935, 300.0]
["2026-09-14T19:54:29.845584+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:29.933626+00:00", "trade", 13.8935, 1.0]
["2026-09-14T19:54:30.010953+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:30.047011+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:30.344626+00:00", "trade", 13.8825, 3.0]
["2026-09-14T19:54:30.509909+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:54:31.290410+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:31.338429+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:31.344431+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:31.347814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:31.347886+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:31.347904+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:31.348646+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:31.365722+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:54:31.366173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:31.576507+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:54:31.576567+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:54:31.699125+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:31.706931+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:54:31.813641+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:32.051680+00:00", "trade", 13.885, 69.0]
["2026-09-14T19:54:32.354305+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:32.415693+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:32.661762+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:32.744696+00:00", "trade", 13.8934, 100.0]
["2026-09-14T19:54:33.111211+00:00", "trade", 13.8907, 66.0]
["2026-09-14T19:54:33.446779+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:54:33.447070+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:33.489325+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:54:33.489777+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.074561+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:54:34.261569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.268902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.269282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.299438+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:54:34.411121+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:34.411121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.411175+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:34.411175+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:34.411567+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.507301+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.713727+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:34.715649+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:54:34.718304+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:54:34.773847+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.774521+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.774773+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.774834+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:34.774845+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.775095+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:54:34.775155+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:54:34.775218+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:54:34.775510+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.775741+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.776084+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.776487+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:34.776800+00:00", "trade", 13.881, 51.0]
["2026-09-14T19:54:34.777428+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:54:34.826710+00:00", "trade", 13.8874, 400.0]
["2026-09-14T19:54:34.856126+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:54:35.053795+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:54:35.257927+00:00", "trade", 13.8934, 2.0]
["2026-09-14T19:54:35.359272+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:54:35.443405+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:35.450294+00:00", "trade", 13.8899, 12.0]
["2026-09-14T19:54:35.451083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:35.722621+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:54:36.294739+00:00", "trade", 13.8934, 25.0]
["2026-09-14T19:54:36.423585+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:37.460054+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:38.236501+00:00", "trade", 13.8801, 24.0]
["2026-09-14T19:54:38.244708+00:00", "trade", 13.8934, 12.0]
["2026-09-14T19:54:38.297977+00:00", "trade", 13.885, 1600.0]
["2026-09-14T19:54:38.299156+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:38.299249+00:00", "trade", 13.8843, 65.0]
["2026-09-14T19:54:38.300301+00:00", "trade", 13.885, 165.0]
["2026-09-14T19:54:38.394243+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:54:38.604119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:38.616214+00:00", "trade", 13.8801, 78.0]
["2026-09-14T19:54:39.334828+00:00", "trade", 13.885, 27.0]
["2026-09-14T19:54:39.406500+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:39.466921+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:54:39.537127+00:00", "trade", 13.8865, 39.0]
["2026-09-14T19:54:39.582049+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:39.582124+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:39.783144+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.122183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.185739+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:40.185795+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.185805+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.185850+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.192812+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.192836+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:54:40.192902+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.193272+00:00", "trade", 13.88, 394.0]
["2026-09-14T19:54:40.193281+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:40.399140+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:40.416711+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.416741+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.416786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.702859+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.710576+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:54:40.826590+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:54:40.826930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:40.834586+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:54:41.102883+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:41.104164+00:00", "trade", 13.8809, 51.0]
["2026-09-14T19:54:41.157915+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:41.471038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:41.471040+00:00", "trade", 13.88, 148.0]
["2026-09-14T19:54:41.471091+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:41.471100+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:54:41.471534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:41.639861+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:41.830981+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:42.491676+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:42.492283+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:43.242345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:43.342364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:43.342419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:43.342445+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:43.456069+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:54:43.865024+00:00", "trade", 13.8909, 100.0]
["2026-09-14T19:54:44.535591+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:44.538036+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:44.654151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:44.694536+00:00", "trade", 13.8932, 100.0]
["2026-09-14T19:54:44.748285+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:44.776208+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:44.776289+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:54:44.776349+00:00", "trade", 13.885, 510.0]
["2026-09-14T19:54:44.777630+00:00", "trade", 13.8843, 56.0]
["2026-09-14T19:54:44.872597+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:54:44.957402+00:00", "trade", 13.8932, 19.0]
["2026-09-14T19:54:45.459373+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:46.000625+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:54:46.001712+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:46.015782+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:54:46.575348+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:54:46.577336+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:54:46.578094+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:54:46.579273+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:46.579880+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:46.735965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:46.783180+00:00", "trade", 13.893, 3.0]
["2026-09-14T19:54:46.973492+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:47.104269+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:47.378361+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:47.542616+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:47.722740+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:47.822939+00:00", "trade", 13.8826, 31.0]
["2026-09-14T19:54:47.910869+00:00", "trade", 13.8899, 100.0]
["2026-09-14T19:54:48.416758+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:49.272411+00:00", "trade", 13.8827, 1.0]
["2026-09-14T19:54:49.325455+00:00", "trade", 13.8836, 23.0]
["2026-09-14T19:54:49.371943+00:00", "trade", 13.8951, 100.0]
["2026-09-14T19:54:49.490419+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:54:49.491580+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:54:49.491730+00:00", "trade", 13.885, 201.0]
["2026-09-14T19:54:49.491758+00:00", "trade", 13.88, 256.0]
["2026-09-14T19:54:49.493039+00:00", "trade", 13.883, 54.0]
["2026-09-14T19:54:49.524975+00:00", "trade", 13.885, 108.0]
["2026-09-14T19:54:49.525805+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:54:49.773515+00:00", "trade", 13.8864, 47.0]
["2026-09-14T19:54:50.015870+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:54:50.290972+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:54:50.426987+00:00", "trade", 13.8929, 4.0]
["2026-09-14T19:54:50.642605+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:50.645958+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:50.652489+00:00", "trade", 13.885, 55.0]
["2026-09-14T19:54:50.730661+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:54:50.741511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:50.807127+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:54:51.240534+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:54:51.937763+00:00", "trade", 13.886, 2000.0]
["2026-09-14T19:54:51.939050+00:00", "trade", 13.8857, 71.0]
["2026-09-14T19:54:52.189891+00:00", "trade", 13.8825, 1.0]
["2026-09-14T19:54:52.581308+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:52.591238+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:52.601841+00:00", "trade", 13.885, 54.0]
["2026-09-14T19:54:52.618895+00:00", "trade", 13.8899, 64.0]
["2026-09-14T19:54:52.684084+00:00", "trade", 13.885, 2000.0]
["2026-09-14T19:54:52.685392+00:00", "trade", 13.8849, 70.0]
["2026-09-14T19:54:53.015463+00:00", "trade", 13.8956, 100.0]
["2026-09-14T19:54:53.268743+00:00", "trade", 13.8928, 300.0]
["2026-09-14T19:54:53.447364+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:53.799630+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:53.800121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:54.018312+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:54:54.098729+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:54.163053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:54.453745+00:00", "trade", 13.8928, 100.0]
["2026-09-14T19:54:54.689126+00:00", "trade", 13.885, 93.0]
["2026-09-14T19:54:54.816540+00:00", "trade", 13.885, 45.0]
["2026-09-14T19:54:54.816604+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:54:54.816661+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:54:54.816721+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:54.817942+00:00", "trade", 13.885, 64.0]
["2026-09-14T19:54:54.818258+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:54:54.818282+00:00", "trade", 13.885, 59.0]
["2026-09-14T19:54:54.827123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:54.955878+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:54:54.955887+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:54:54.956010+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:54:55.186459+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:55.189740+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:54:55.304903+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:54:55.713600+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:55.714120+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:54:55.716249+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:54:56.553907+00:00", "trade", 13.8928, 25.0]
["2026-09-14T19:54:56.718310+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:56.838687+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:54:56.993382+00:00", "trade", 13.885, 39.0]
["2026-09-14T19:54:57.022729+00:00", "trade", 13.8928, 21.0]
["2026-09-14T19:54:57.067783+00:00", "trade", 13.8928, 50.0]
["2026-09-14T19:54:57.159024+00:00", "trade", 13.8928, 4.0]
["2026-09-14T19:54:57.319511+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:54:57.648487+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:54:57.649095+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:57.709232+00:00", "trade", 13.8861, 16.0]
["2026-09-14T19:54:57.966078+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:58.397656+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:54:58.614588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:58.616059+00:00", "trade", 13.885, 1700.0]
["2026-09-14T19:54:58.616137+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:54:58.617340+00:00", "trade", 13.8848, 77.0]
["2026-09-14T19:54:58.622304+00:00", "trade", 13.885, 2600.0]
["2026-09-14T19:54:58.623583+00:00", "trade", 13.885, 87.0]
["2026-09-14T19:54:58.629726+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:54:58.733414+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:54:58.791883+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:54:59.000690+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:59.001416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:54:59.339778+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:54:59.346734+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:54:59.806258+00:00", "trade", 13.8926, 23.0]
["2026-09-14T19:54:59.821567+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:54:59.930695+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:55:00.006848+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:00.006933+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:55:00.009991+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:00.010981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.013726+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:55:00.016634+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:00.016889+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:55:00.018477+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:55:00.043003+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.046796+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:55:00.046872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.048205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.049298+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:00.049541+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:00.072441+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:55:00.110178+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:00.112199+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:55:00.114443+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.176763+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:55:00.203497+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:55:00.203528+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:55:00.203530+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:55:00.203533+00:00", "trade", 13.88, 104.0]
["2026-09-14T19:55:00.203539+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:55:00.203542+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:55:00.203545+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:00.203548+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:00.203569+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:55:00.203606+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.203746+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:00.228207+00:00", "trade", 13.8803, 200.0]
["2026-09-14T19:55:00.241862+00:00", "trade", 13.8894, 100.0]
["2026-09-14T19:55:00.308498+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:00.414390+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:55:00.507574+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:00.507577+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:00.513110+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:55:00.514884+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.573885+00:00", "trade", 13.8852, 71.0]
["2026-09-14T19:55:00.580973+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:55:00.596782+00:00", "trade", 13.8813, 52.0]
["2026-09-14T19:55:00.646683+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:00.653389+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:00.665649+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:55:00.764114+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.780934+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.787515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:00.809748+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.000513+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.005039+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.007030+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:01.159493+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.159518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.244717+00:00", "trade", 13.885, 963.0]
["2026-09-14T19:55:01.315777+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:55:01.315780+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:01.315789+00:00", "trade", 13.88, 255.0]
["2026-09-14T19:55:01.315792+00:00", "trade", 13.88, 45.0]
["2026-09-14T19:55:01.316033+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:55:01.316033+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:55:01.316038+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:55:01.316038+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:55:01.316042+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:55:01.316061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.444920+00:00", "trade", 13.8924, 90.0]
["2026-09-14T19:55:01.461291+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:01.580838+00:00", "trade", 13.885, 49.0]
["2026-09-14T19:55:01.600959+00:00", "trade", 13.885, 1161.0]
["2026-09-14T19:55:01.713119+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.713121+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:01.713139+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:55:01.789672+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:55:01.789771+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:55:01.789903+00:00", "trade", 13.8805, 200.0]
["2026-09-14T19:55:01.790399+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.794173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:01.817570+00:00", "trade", 13.8899, 10.0]
["2026-09-14T19:55:02.013250+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:55:02.038317+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:02.049008+00:00", "trade", 13.8923, 100.0]
["2026-09-14T19:55:02.189642+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:02.328474+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:02.328477+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:02.328477+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:02.357896+00:00", "trade", 13.8853, 6.0]
["2026-09-14T19:55:02.363327+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:02.363557+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:02.363778+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:02.365168+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:02.588081+00:00", "trade", 13.8925, 80.0]
["2026-09-14T19:55:02.623343+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:02.691094+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:55:02.698688+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:55:02.705057+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:03.029697+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:55:03.137212+00:00", "trade", 13.8923, 200.0]
["2026-09-14T19:55:03.146210+00:00", "trade", 13.888, 15.0]
["2026-09-14T19:55:03.156025+00:00", "trade", 13.8834, 51.0]
["2026-09-14T19:55:03.324826+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:03.324827+00:00", "trade", 13.88, 146.0]
["2026-09-14T19:55:03.324845+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:55:03.327055+00:00", "trade", 13.885, 3461.0]
["2026-09-14T19:55:03.633018+00:00", "trade", 13.8891, 6.0]
["2026-09-14T19:55:03.919457+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:55:03.919473+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:55:03.919497+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:55:03.919506+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:03.919527+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:03.919563+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:03.919743+00:00", "trade", 13.885, 1875.0]
["2026-09-14T19:55:03.977938+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:04.108401+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:55:04.244783+00:00", "trade", 13.8835, 51.0]
["2026-09-14T19:55:04.256325+00:00", "trade", 13.8816, 52.0]
["2026-09-14T19:55:04.259720+00:00", "trade", 13.8847, 111.0]
["2026-09-14T19:55:04.261461+00:00", "trade", 13.8847, 64.0]
["2026-09-14T19:55:04.273333+00:00", "trade", 13.8803, 600.0]
["2026-09-14T19:55:04.411152+00:00", "trade", 13.8862, 400.0]
["2026-09-14T19:55:04.960128+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:04.961228+00:00", "trade", 13.89, 274.0]
["2026-09-14T19:55:04.962365+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:05.105284+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:55:05.265197+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:55:05.269548+00:00", "trade", 13.8861, 10.0]
["2026-09-14T19:55:05.375377+00:00", "trade", 13.892, 200.0]
["2026-09-14T19:55:05.431151+00:00", "trade", 13.88, 136.0]
["2026-09-14T19:55:05.529711+00:00", "trade", 13.889, 100.0]
["2026-09-14T19:55:05.664502+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:05.679995+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:05.696179+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:55:06.135781+00:00", "trade", 13.8837, 4.0]
["2026-09-14T19:55:06.136148+00:00", "trade", 13.8837, 1.0]
["2026-09-14T19:55:06.328682+00:00", "trade", 13.885, 739.0]
["2026-09-14T19:55:06.328736+00:00", "trade", 13.885, 191.0]
["2026-09-14T19:55:06.328790+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:55:06.328863+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:55:06.329963+00:00", "trade", 13.8834, 66.0]
["2026-09-14T19:55:06.330068+00:00", "trade", 13.885, 17.0]
["2026-09-14T19:55:06.331422+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:06.331843+00:00", "trade", 13.885, 631.0]
["2026-09-14T19:55:06.346434+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:06.346434+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:06.346559+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:06.399005+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:06.647223+00:00", "trade", 13.8837, 47.0]
["2026-09-14T19:55:06.666839+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:06.683488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:06.708131+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:06.741005+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:06.787138+00:00", "trade", 13.889, 2000.0]
["2026-09-14T19:55:06.832778+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:06.834775+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:06.836931+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:07.051244+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:55:07.285969+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:55:07.506095+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:07.590437+00:00", "trade", 13.8919, 24.0]
["2026-09-14T19:55:07.717897+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:07.722909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:07.723009+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:07.810021+00:00", "trade", 13.8955, 100.0]
["2026-09-14T19:55:08.342586+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:08.398078+00:00", "trade", 13.885, 3461.0]
["2026-09-14T19:55:08.399455+00:00", "trade", 13.885, 152.0]
["2026-09-14T19:55:08.409072+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.409207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.437917+00:00", "trade", 13.8918, 30.0]
["2026-09-14T19:55:08.464305+00:00", "trade", 13.8918, 100.0]
["2026-09-14T19:55:08.479010+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:08.601065+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.771701+00:00", "trade", 13.8918, 23.0]
["2026-09-14T19:55:08.928231+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.955907+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.955922+00:00", "trade", 13.89, 130.0]
["2026-09-14T19:55:08.955922+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.955924+00:00", "trade", 13.89, 110.0]
["2026-09-14T19:55:08.955927+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.955948+00:00", "trade", 13.89, 990.0]
["2026-09-14T19:55:08.956075+00:00", "trade", 13.885, 297.0]
["2026-09-14T19:55:08.956075+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956081+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:08.956081+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956084+00:00", "trade", 13.89, 1067.0]
["2026-09-14T19:55:08.956084+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956087+00:00", "trade", 13.885, 102.0]
["2026-09-14T19:55:08.956090+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:55:08.956090+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:08.956108+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:55:08.956108+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:08.956153+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:08.956156+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956159+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956159+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956162+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:55:08.956163+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956166+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:08.956166+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:55:08.956168+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:55:08.956168+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:08.956219+00:00", "trade", 13.89, 2200.0]
["2026-09-14T19:55:08.956222+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956225+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956228+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956234+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956234+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956240+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956244+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956246+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956246+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956249+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956252+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956258+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956258+00:00", "trade", 13.89, 180.0]
["2026-09-14T19:55:08.956258+00:00", "trade", 13.89, 59.0]
["2026-09-14T19:55:08.956262+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:55:08.956262+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956268+00:00", "trade", 13.89, 171.0]
["2026-09-14T19:55:08.956268+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:55:08.956268+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:55:08.956268+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956270+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956274+00:00", "trade", 13.89, 60.0]
["2026-09-14T19:55:08.956274+00:00", "trade", 13.89, 85.0]
["2026-09-14T19:55:08.956280+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:55:08.956280+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956280+00:00", "trade", 13.89, 227.0]
["2026-09-14T19:55:08.956280+00:00", "trade", 13.89, 281.0]
["2026-09-14T19:55:08.956282+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:08.956282+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956285+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956285+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956288+00:00", "trade", 13.89, 330.0]
["2026-09-14T19:55:08.956288+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956288+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956291+00:00", "trade", 13.89, 1700.0]
["2026-09-14T19:55:08.956291+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956294+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956294+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956294+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:55:08.956300+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:08.956312+00:00", "trade", 13.89, 4400.0]
["2026-09-14T19:55:08.956315+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956318+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956318+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.956323+00:00", "trade", 13.89, 12000.0]
["2026-09-14T19:55:08.956323+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:08.956324+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956328+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:55:08.956328+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:55:08.956328+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956330+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956330+00:00", "trade", 13.89, 30000.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:08.956338+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:55:08.956344+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:08.956344+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.956344+00:00", "trade", 13.89, 2200.0]
["2026-09-14T19:55:08.956348+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:55:08.956348+00:00", "trade", 13.885, 370.0]
["2026-09-14T19:55:08.956348+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:55:08.956352+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956352+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956354+00:00", "trade", 13.89, 82.0]
["2026-09-14T19:55:08.956354+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:08.956358+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:55:08.956358+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956363+00:00", "trade", 13.89, 35.0]
["2026-09-14T19:55:08.956363+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:08.956363+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:55:08.956367+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956370+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:08.956370+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956372+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:08.956376+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:55:08.956376+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:08.956376+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956378+00:00", "trade", 13.885, 250.0]
["2026-09-14T19:55:08.956382+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:08.956382+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956384+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956384+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:55:08.956388+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956388+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956388+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956390+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:08.956394+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956394+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:08.956394+00:00", "trade", 13.89, 116.0]
["2026-09-14T19:55:08.956396+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:08.956396+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:55:08.956401+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956401+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:08.956406+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:08.956406+00:00", "trade", 13.89, 5100.0]
["2026-09-14T19:55:08.956406+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956406+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:08.956408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956409+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:55:08.956409+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:08.956412+00:00", "trade", 13.89, 1035.0]
["2026-09-14T19:55:08.956412+00:00", "trade", 13.89, 133.0]
["2026-09-14T19:55:08.956417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956417+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956417+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956420+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:08.956420+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956420+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:08.956424+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956424+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:55:08.956427+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956427+00:00", "trade", 13.89, 596.0]
["2026-09-14T19:55:08.956427+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956430+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956430+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956430+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:08.956434+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956434+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:08.956434+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:08.956439+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956439+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:08.956439+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956439+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956443+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956443+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956448+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:55:08.956448+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956451+00:00", "trade", 13.885, 280.0]
["2026-09-14T19:55:08.956451+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:55:08.956457+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:55:08.956457+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:55:08.956457+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:55:08.956461+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956461+00:00", "trade", 13.885, 900.0]
["2026-09-14T19:55:08.956461+00:00", "trade", 13.885, 140.0]
["2026-09-14T19:55:08.956466+00:00", "trade", 13.89, 4000.0]
["2026-09-14T19:55:08.956466+00:00", "trade", 13.89, 410.0]
["2026-09-14T19:55:08.956473+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:08.956473+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:55:08.956473+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:55:08.956473+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.956478+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:55:08.956478+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:08.956478+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956480+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956484+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:08.956484+00:00", "trade", 13.89, 660.0]
["2026-09-14T19:55:08.956484+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:08.956490+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956490+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956490+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:08.956493+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956494+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956499+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956580+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956580+00:00", "trade", 13.89, 92.0]
["2026-09-14T19:55:08.956589+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956592+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:55:08.956595+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956601+00:00", "trade", 13.89, 1900.0]
["2026-09-14T19:55:08.956601+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956604+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956613+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:55:08.956619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956646+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:55:08.956649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956649+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956674+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956684+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956709+00:00", "trade", 13.89, 2035.0]
["2026-09-14T19:55:08.956709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956712+00:00", "trade", 13.89, 965.0]
["2026-09-14T19:55:08.956712+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:55:08.956718+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956724+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956776+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956781+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956784+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956787+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956795+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956849+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956862+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956881+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.956884+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956884+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:08.956884+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.956889+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956908+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956918+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.956918+00:00", "trade", 13.89, 1900.0]
["2026-09-14T19:55:08.956920+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.956929+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:55:08.956940+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.956950+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.956953+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:55:08.956953+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.956959+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956959+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.956960+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.956965+00:00", "trade", 13.89, 1609.0]
["2026-09-14T19:55:08.956968+00:00", "trade", 13.885, 1900.0]
["2026-09-14T19:55:08.956990+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957052+00:00", "trade", 13.89, 3000.0]
["2026-09-14T19:55:08.957088+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.957127+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:55:08.957150+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957150+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957166+00:00", "trade", 13.89, 35.0]
["2026-09-14T19:55:08.957170+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957187+00:00", "trade", 13.89, 108.0]
["2026-09-14T19:55:08.957193+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.957196+00:00", "trade", 13.89, 46.0]
["2026-09-14T19:55:08.957203+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:08.957203+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:55:08.957206+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:55:08.957209+00:00", "trade", 13.89, 180.0]
["2026-09-14T19:55:08.957211+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.957232+00:00", "trade", 13.8891, 53.0]
["2026-09-14T19:55:08.957240+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957241+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:08.957280+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957280+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957286+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957286+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957286+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957287+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.957291+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957291+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957291+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957296+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957296+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957300+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957300+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957326+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957329+00:00", "trade", 13.89, 1556.0]
["2026-09-14T19:55:08.957344+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:08.957344+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:08.957347+00:00", "trade", 13.89, 84.0]
["2026-09-14T19:55:08.957353+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:08.957383+00:00", "trade", 13.8882, 50.0]
["2026-09-14T19:55:08.957391+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:08.957406+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957407+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:08.957461+00:00", "trade", 13.8853, 51.0]
["2026-09-14T19:55:08.957466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957467+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:08.957467+00:00", "trade", 13.89, 396.0]
["2026-09-14T19:55:08.957515+00:00", "trade", 13.8887, 90.0]
["2026-09-14T19:55:08.957536+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957596+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957674+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:55:08.957707+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957712+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957771+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:55:08.957789+00:00", "trade", 13.885, 4200.0]
["2026-09-14T19:55:08.957831+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:55:08.957879+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:55:08.957902+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.957930+00:00", "trade", 13.89, 150.0]
["2026-09-14T19:55:08.957951+00:00", "trade", 13.895, 40.0]
["2026-09-14T19:55:08.957981+00:00", "trade", 13.8898, 66.0]
["2026-09-14T19:55:08.958035+00:00", "trade", 13.89, 360.0]
["2026-09-14T19:55:08.958082+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958082+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958089+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:55:08.958113+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958118+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958118+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958118+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958147+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:55:08.958195+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.958208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958228+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958243+00:00", "trade", 13.8869, 86.0]
["2026-09-14T19:55:08.958300+00:00", "trade", 13.8895, 56.0]
["2026-09-14T19:55:08.958308+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958343+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958372+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:55:08.958423+00:00", "trade", 13.8889, 50.0]
["2026-09-14T19:55:08.958474+00:00", "trade", 13.8882, 50.0]
["2026-09-14T19:55:08.958534+00:00", "trade", 13.89, 108.0]
["2026-09-14T19:55:08.958538+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958538+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958580+00:00", "trade", 13.885, 1637.0]
["2026-09-14T19:55:08.958614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958631+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.958658+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:55:08.958669+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958670+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:08.958709+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:55:08.958714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.958714+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.959253+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:55:08.959734+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.959945+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:55:08.959963+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:55:08.959978+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.960053+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:55:08.960143+00:00", "trade", 13.89, 180.0]
["2026-09-14T19:55:08.960164+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:08.960273+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.960276+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:55:08.960288+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:55:08.960444+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:08.960543+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:08.960814+00:00", "trade", 13.89, 3392.0]
["2026-09-14T19:55:08.961220+00:00", "trade", 13.89, 935.0]
["2026-09-14T19:55:08.961260+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.961373+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:55:08.961400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.961430+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:55:08.961478+00:00", "trade", 13.89, 756.0]
["2026-09-14T19:55:08.961746+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.961761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.961779+00:00", "trade", 13.89, 1208.0]
["2026-09-14T19:55:08.962035+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:08.962510+00:00", "trade", 13.89, 46.0]
["2026-09-14T19:55:08.962841+00:00", "trade", 13.89, 45.0]
["2026-09-14T19:55:08.962874+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.962928+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:55:08.962961+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:55:08.963781+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.965420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.966031+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966091+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966131+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966167+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966224+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966266+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966323+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966375+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966419+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966467+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.966558+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.969742+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:55:08.970771+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:08.973103+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.973110+00:00", "trade", 13.9, 30.0]
["2026-09-14T19:55:08.973629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.973649+00:00", "trade", 13.9, 72.0]
["2026-09-14T19:55:08.973695+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.973695+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.973875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.973930+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.974131+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.974171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.974328+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:08.975334+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.980606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.980616+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:55:08.980851+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.980878+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:08.985346+00:00", "trade", 13.895, 762.0]
["2026-09-14T19:55:08.985473+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.985518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.985829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.985834+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.985921+00:00", "trade", 13.895, 1600.0]
["2026-09-14T19:55:08.985921+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:08.985989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.986333+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:08.987172+00:00", "trade", 13.8941, 80.0]
["2026-09-14T19:55:08.989935+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:08.990049+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:08.994885+00:00", "trade", 13.8948, 25.0]
["2026-09-14T19:55:09.007164+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:55:09.007621+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.007735+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:55:09.009581+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.009705+00:00", "trade", 13.8875, 100.0]
["2026-09-14T19:55:09.022022+00:00", "trade", 13.8875, 300.0]
["2026-09-14T19:55:09.064351+00:00", "trade", 13.8999, 14.0]
["2026-09-14T19:55:09.069295+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:55:09.070546+00:00", "trade", 13.8932, 58.0]
["2026-09-14T19:55:09.083450+00:00", "trade", 13.8901, 15.0]
["2026-09-14T19:55:09.146261+00:00", "trade", 13.895, 26.0]
["2026-09-14T19:55:09.160743+00:00", "trade", 13.895, 600.0]
["2026-09-14T19:55:09.160811+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.168661+00:00", "trade", 13.8912, 200.0]
["2026-09-14T19:55:09.221091+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:55:09.271716+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.271744+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:09.300485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.417454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.427147+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.427287+00:00", "trade", 13.9, 46.0]
["2026-09-14T19:55:09.427772+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:55:09.464341+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.477606+00:00", "trade", 13.895, 700.0]
["2026-09-14T19:55:09.491806+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.545580+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.545585+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.545800+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:09.545860+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.545875+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.545969+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.546047+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:09.546131+00:00", "trade", 13.89, 1294.0]
["2026-09-14T19:55:09.546194+00:00", "trade", 13.9, 100.0]
["2026-09-14T19:55:09.546203+00:00", "trade", 13.89, 510.0]
["2026-09-14T19:55:09.546278+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:09.546351+00:00", "trade", 13.89, 2747.0]
["2026-09-14T19:55:09.547048+00:00", "trade", 13.894, 54.0]
["2026-09-14T19:55:09.547376+00:00", "trade", 13.89, 60.0]
["2026-09-14T19:55:09.547484+00:00", "trade", 13.89, 355.0]
["2026-09-14T19:55:09.547487+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:55:09.547529+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:55:09.547529+00:00", "trade", 13.895, 1900.0]
["2026-09-14T19:55:09.547535+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:55:09.547538+00:00", "trade", 13.89, 5500.0]
["2026-09-14T19:55:09.547542+00:00", "trade", 13.89, 4400.0]
["2026-09-14T19:55:09.547542+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:55:09.547544+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547548+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:55:09.547548+00:00", "trade", 13.89, 423.0]
["2026-09-14T19:55:09.547552+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:55:09.547552+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:55:09.547557+00:00", "trade", 13.89, 106.0]
["2026-09-14T19:55:09.547557+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547563+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547563+00:00", "trade", 13.89, 3600.0]
["2026-09-14T19:55:09.547563+00:00", "trade", 13.89, 2200.0]
["2026-09-14T19:55:09.547566+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:55:09.547566+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547569+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:09.547569+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:55:09.547572+00:00", "trade", 13.89, 130.0]
["2026-09-14T19:55:09.547572+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 180.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.547578+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:09.547581+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547581+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547583+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:09.547583+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547586+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547596+00:00", "trade", 13.8903, 119.0]
["2026-09-14T19:55:09.547610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547615+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547623+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:09.547626+00:00", "trade", 13.89, 674.0]
["2026-09-14T19:55:09.547629+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:09.547635+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547641+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.547668+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:09.547670+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547675+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547677+00:00", "trade", 13.895, 900.0]
["2026-09-14T19:55:09.547680+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547683+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:09.547685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547705+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.547705+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:09.547710+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:09.547710+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:55:09.547713+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:55:09.547719+00:00", "trade", 13.89, 128.0]
["2026-09-14T19:55:09.547719+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:55:09.547720+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547725+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:09.547725+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547725+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547740+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.547760+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547765+00:00", "trade", 13.89, 73.0]
["2026-09-14T19:55:09.547794+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:55:09.547806+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:55:09.547812+00:00", "trade", 13.895, 1900.0]
["2026-09-14T19:55:09.547815+00:00", "trade", 13.895, 900.0]
["2026-09-14T19:55:09.547815+00:00", "trade", 13.89, 4000.0]
["2026-09-14T19:55:09.547819+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:09.547819+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:55:09.547822+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.547822+00:00", "trade", 13.89, 1596.0]
["2026-09-14T19:55:09.547830+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:09.547845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547845+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547850+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547945+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547945+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.547956+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:09.547962+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.547968+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:55:09.547972+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:09.547972+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:09.547977+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:09.547986+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:55:09.548001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548066+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548080+00:00", "trade", 13.89, 1681.0]
["2026-09-14T19:55:09.548089+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:09.548092+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:55:09.548092+00:00", "trade", 13.89, 5000.0]
["2026-09-14T19:55:09.548110+00:00", "trade", 13.89, 2300.0]
["2026-09-14T19:55:09.548119+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.548119+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:09.548125+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:55:09.548156+00:00", "trade", 13.89, 852.0]
["2026-09-14T19:55:09.548176+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548177+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:55:09.548201+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548201+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548231+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.548231+00:00", "trade", 13.89, 94.0]
["2026-09-14T19:55:09.548231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548269+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.548269+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:55:09.548296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:09.548417+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548417+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548422+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548422+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548427+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548427+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548437+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548482+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548532+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548645+00:00", "trade", 13.89, 60.0]
["2026-09-14T19:55:09.548735+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:55:09.548789+00:00", "trade", 13.895, 81.0]
["2026-09-14T19:55:09.548805+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:09.548808+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:55:09.548808+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:55:09.548808+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548811+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:09.548812+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548812+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:09.548813+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.548816+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:09.548816+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:09.548840+00:00", "trade", 13.89, 207.0]
["2026-09-14T19:55:09.548843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548843+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548868+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548878+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548888+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.548889+00:00", "trade", 13.89, 132.0]
["2026-09-14T19:55:09.548943+00:00", "trade", 13.89, 72.0]
["2026-09-14T19:55:09.548991+00:00", "trade", 13.8923, 52.0]
["2026-09-14T19:55:09.549023+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549051+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:55:09.549073+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549102+00:00", "trade", 13.89, 111.0]
["2026-09-14T19:55:09.549153+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:55:09.549201+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:55:09.549238+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549255+00:00", "trade", 13.89, 59.0]
["2026-09-14T19:55:09.549307+00:00", "trade", 13.8922, 60.0]
["2026-09-14T19:55:09.549334+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:09.549361+00:00", "trade", 13.89, 28.0]
["2026-09-14T19:55:09.549414+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549434+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549449+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.549564+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.550075+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.550140+00:00", "trade", 13.885, 1600.0]
["2026-09-14T19:55:09.550287+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:09.550522+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.550555+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:09.551474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.551815+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:09.551880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.551945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552058+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:09.552080+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552242+00:00", "trade", 13.89, 129.0]
["2026-09-14T19:55:09.552254+00:00", "trade", 13.89, 93.0]
["2026-09-14T19:55:09.552401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552401+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552441+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552461+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552476+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552605+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:55:09.552786+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:55:09.552792+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:55:09.552872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.552955+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:09.552955+00:00", "trade", 13.885, 898.0]
["2026-09-14T19:55:09.552984+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:55:09.552984+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:09.553008+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.553048+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.553378+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.553393+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.553599+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.553619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.554075+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.554150+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.554813+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:55:09.555462+00:00", "trade", 13.885, 461.0]
["2026-09-14T19:55:09.556060+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.556229+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:09.556265+00:00", "trade", 13.885, 190.0]
["2026-09-14T19:55:09.558135+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.560704+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:09.562941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.563813+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.585264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.635053+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.775123+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.787316+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:55:09.872525+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.872545+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.960931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.960951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.991103+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:09.996105+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.006335+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.030278+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:10.030833+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.049794+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:55:10.559475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.559946+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.561951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.573627+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:10.634955+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.931583+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:55:10.972295+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.998899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:10.999064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.253802+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:11.374597+00:00", "trade", 13.8942, 100.0]
["2026-09-14T19:55:11.635016+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:55:11.636201+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:55:11.693482+00:00", "trade", 13.885, 95.0]
["2026-09-14T19:55:11.749981+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.751375+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.890786+00:00", "trade", 13.8942, 34.0]
["2026-09-14T19:55:11.959637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.967466+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.967466+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:11.969515+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:12.044988+00:00", "trade", 13.8901, 200.0]
["2026-09-14T19:55:12.207945+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:12.212560+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:12.295777+00:00", "trade", 13.885, 243.0]
["2026-09-14T19:55:12.380507+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:55:12.460928+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:12.630567+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:12.841752+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:12.846981+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:55:12.847125+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:55:12.892555+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:55:12.940919+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:13.211141+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:13.370555+00:00", "trade", 13.885, 2604.0]
["2026-09-14T19:55:13.370765+00:00", "trade", 13.885, 1996.0]
["2026-09-14T19:55:13.604955+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:55:13.631283+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:55:13.749552+00:00", "trade", 13.888, 1600.0]
["2026-09-14T19:55:14.203432+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:14.458837+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:14.581831+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:55:14.655967+00:00", "trade", 13.885, 15.0]
["2026-09-14T19:55:14.655979+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:14.656012+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:55:14.656027+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:55:14.656036+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:55:14.656060+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:55:14.656072+00:00", "trade", 13.88, 19.0]
["2026-09-14T19:55:14.656090+00:00", "trade", 13.885, 19.0]
["2026-09-14T19:55:14.658306+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:14.892286+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:14.892286+00:00", "trade", 13.885, 43.0]
["2026-09-14T19:55:14.920187+00:00", "trade", 13.8801, 500.0]
["2026-09-14T19:55:14.920685+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:15.060047+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:55:15.090342+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:55:15.728711+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:15.801681+00:00", "trade", 13.8874, 400.0]
["2026-09-14T19:55:15.817291+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:55:15.825876+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:55:15.833442+00:00", "trade", 13.8891, 500.0]
["2026-09-14T19:55:15.886531+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:16.095193+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:16.316867+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:16.595172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:16.649897+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:16.712645+00:00", "trade", 13.885, 9500.0]
["2026-09-14T19:55:16.736576+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:16.796106+00:00", "trade", 13.8899, 23.0]
["2026-09-14T19:55:16.830093+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:17.097771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:17.131184+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:55:17.287504+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:17.322858+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:17.322862+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:17.322865+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:55:17.376170+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:17.712661+00:00", "trade", 13.885, 65.0]
["2026-09-14T19:55:18.320418+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:55:18.437078+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:18.437158+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:18.465848+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:55:18.706888+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:55:18.836687+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:18.877885+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:18.971699+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:18.972140+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:18.972662+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.028581+00:00", "trade", 13.8941, 20.0]
["2026-09-14T19:55:19.554398+00:00", "trade", 13.8899, 200.0]
["2026-09-14T19:55:19.558575+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.559026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.559653+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.618637+00:00", "trade", 13.89, 99.0]
["2026-09-14T19:55:19.618643+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:55:19.618665+00:00", "trade", 13.885, 791.0]
["2026-09-14T19:55:19.618665+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:55:19.618667+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:55:19.618668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.618821+00:00", "trade", 13.885, 156.0]
["2026-09-14T19:55:19.618824+00:00", "trade", 13.885, 644.0]
["2026-09-14T19:55:19.618829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.619756+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.619942+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:55:19.641343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.641754+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.696775+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.697026+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.736660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.736725+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.827692+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.827758+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:19.909297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:20.068216+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:20.453683+00:00", "trade", 13.889, 4.0]
["2026-09-14T19:55:20.454223+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:20.555163+00:00", "trade", 13.8801, 23.0]
["2026-09-14T19:55:20.680132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:20.779092+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:55:20.800595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.018449+00:00", "trade", 13.8901, 6.0]
["2026-09-14T19:55:21.068208+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.069577+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.070263+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.099712+00:00", "trade", 13.8862, 500.0]
["2026-09-14T19:55:21.125856+00:00", "trade", 13.8898, 1.0]
["2026-09-14T19:55:21.363453+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.732509+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.734444+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:21.835785+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:21.849837+00:00", "trade", 13.894, 100.0]
["2026-09-14T19:55:21.927028+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:55:22.043597+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.173316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.309839+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:22.309899+00:00", "trade", 13.885, 256.0]
["2026-09-14T19:55:22.311418+00:00", "trade", 13.885, 109.0]
["2026-09-14T19:55:22.496648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.504121+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.524675+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.599701+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:55:22.705141+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:22.708447+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:22.884923+00:00", "trade", 13.8881, 15.0]
["2026-09-14T19:55:22.889812+00:00", "trade", 13.8881, 4.0]
["2026-09-14T19:55:22.985314+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.162648+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.245115+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.383159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.503581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.508503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.522462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:23.522462+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:24.212268+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:24.351560+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:55:24.423623+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.001796+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:55:25.074398+00:00", "trade", 13.8864, 5.0]
["2026-09-14T19:55:25.160532+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.160647+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.260675+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:55:25.288238+00:00", "trade", 13.8832, 1474.0]
["2026-09-14T19:55:25.288605+00:00", "trade", 13.8832, 1.0]
["2026-09-14T19:55:25.292313+00:00", "trade", 13.885, 6000.0]
["2026-09-14T19:55:25.563133+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.563422+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:25.565494+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:55:25.604832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.604837+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:25.604849+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:25.604858+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:55:25.604862+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:55:25.605023+00:00", "trade", 13.89, 79.0]
["2026-09-14T19:55:25.605045+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605048+00:00", "trade", 13.89, 2200.0]
["2026-09-14T19:55:25.605048+00:00", "trade", 13.89, 180.0]
["2026-09-14T19:55:25.605051+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:55:25.605054+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605054+00:00", "trade", 13.89, 1154.0]
["2026-09-14T19:55:25.605057+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605078+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:25.605078+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:55:25.605084+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:25.605087+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:55:25.605090+00:00", "trade", 13.89, 128.0]
["2026-09-14T19:55:25.605090+00:00", "trade", 13.89, 1100.0]
["2026-09-14T19:55:25.605093+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605093+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:55:25.605096+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605096+00:00", "trade", 13.89, 71.0]
["2026-09-14T19:55:25.605099+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605102+00:00", "trade", 13.89, 18.0]
["2026-09-14T19:55:25.605102+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:25.605108+00:00", "trade", 13.89, 192.0]
["2026-09-14T19:55:25.605108+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:25.605111+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605117+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:55:25.605117+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605135+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:55:25.605135+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:25.605138+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:55:25.605138+00:00", "trade", 13.89, 5500.0]
["2026-09-14T19:55:25.605141+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:55:25.605145+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:25.605145+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605147+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605150+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605154+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:25.605154+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:25.605160+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:25.605160+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:25.605166+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:25.605166+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:25.605166+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:55:25.605166+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:25.605172+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:25.605172+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:55:25.605172+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:25.605173+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605174+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605174+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:25.605178+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:25.605178+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:25.605183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605188+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605193+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605208+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605243+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605283+00:00", "trade", 13.89, 884.0]
["2026-09-14T19:55:25.605283+00:00", "trade", 13.89, 2000.0]
["2026-09-14T19:55:25.605285+00:00", "trade", 13.89, 4000.0]
["2026-09-14T19:55:25.605289+00:00", "trade", 13.89, 522.0]
["2026-09-14T19:55:25.605289+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605291+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605295+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:55:25.605295+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:25.605300+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605300+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.605303+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605306+00:00", "trade", 13.89, 132.0]
["2026-09-14T19:55:25.605309+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605318+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605348+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605399+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605406+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:55:25.605406+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:55:25.605406+00:00", "trade", 13.89, 44.0]
["2026-09-14T19:55:25.605418+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:55:25.605429+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:25.605429+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:25.605459+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605519+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605547+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:25.605554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:55:25.605556+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:25.605594+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605619+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605646+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:55:25.605652+00:00", "trade", 13.89, 62.0]
["2026-09-14T19:55:25.605658+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:25.605659+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605659+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605673+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:25.605697+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:25.605697+00:00", "trade", 13.89, 275.0]
["2026-09-14T19:55:25.605721+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:25.605721+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.605751+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:55:25.605757+00:00", "trade", 13.89, 116.0]
["2026-09-14T19:55:25.605759+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605820+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605877+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:25.605884+00:00", "trade", 13.89, 80.0]
["2026-09-14T19:55:25.605893+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:55:25.605895+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605895+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605925+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.605932+00:00", "trade", 13.89, 396.0]
["2026-09-14T19:55:25.606046+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:55:25.606050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606055+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606097+00:00", "trade", 13.89, 184.0]
["2026-09-14T19:55:25.606150+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606161+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606166+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606166+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606166+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606200+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606250+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.606251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606261+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606316+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606316+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606336+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.606446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606521+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:55:25.606561+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606677+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606877+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606897+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606937+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.606977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607029+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:55:25.607093+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607105+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:55:25.607133+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607338+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607443+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.607859+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:25.608103+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.608518+00:00", "trade", 13.89, 115.0]
["2026-09-14T19:55:25.608855+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:55:25.609218+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.609655+00:00", "trade", 13.895, 351.0]
["2026-09-14T19:55:25.610375+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.610395+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.610421+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.611218+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:55:25.612531+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.614460+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.673605+00:00", "trade", 13.895, 3461.0]
["2026-09-14T19:55:25.766737+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:25.766749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.766759+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:25.766764+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.767290+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.767325+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.767325+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.767370+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.770052+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.825770+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:25.843652+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:55:25.966089+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:55:26.021622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.079159+00:00", "trade", 13.8901, 16.0]
["2026-09-14T19:55:26.136792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.319443+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.319481+00:00", "trade", 13.8999, 4000.0]
["2026-09-14T19:55:26.349908+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:55:26.350804+00:00", "trade", 13.895, 1700.0]
["2026-09-14T19:55:26.360102+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:26.420925+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.548399+00:00", "trade", 13.895, 257.0]
["2026-09-14T19:55:26.548435+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:26.551522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.566568+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.566638+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.566643+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.566644+00:00", "trade", 13.89, 605.0]
["2026-09-14T19:55:26.566650+00:00", "trade", 13.89, 1195.0]
["2026-09-14T19:55:26.566713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.567034+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.567670+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.618999+00:00", "trade", 13.8901, 24.0]
["2026-09-14T19:55:26.692323+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.699977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:26.729040+00:00", "trade", 13.8898, 100.0]
["2026-09-14T19:55:26.855125+00:00", "trade", 13.889, 100.0]
["2026-09-14T19:55:26.902789+00:00", "trade", 13.889, 6.0]
["2026-09-14T19:55:27.021288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.022692+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.046695+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:27.067478+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.282873+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.284208+00:00", "trade", 13.89, 1700.0]
["2026-09-14T19:55:27.285068+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.328722+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.471428+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.587414+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.626830+00:00", "trade", 13.895, 400.0]
["2026-09-14T19:55:27.626897+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:55:27.631425+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.631680+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.631714+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:55:27.631760+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.632262+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.632661+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:27.632680+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:27.635058+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.650151+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:27.651041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.652319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.652475+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.653221+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.680063+00:00", "trade", 13.8915, 813.0]
["2026-09-14T19:55:27.729704+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.731769+00:00", "trade", 13.895, 770.0]
["2026-09-14T19:55:27.731844+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.828209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.830364+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:27.869919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:28.298378+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:28.305518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:28.522351+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:28.647641+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:29.050302+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:29.264277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.367213+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.367283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.452556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.453985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.456945+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:29.495815+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.508134+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.553382+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.574803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.696824+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.723793+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:29.723864+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.745846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.918676+00:00", "trade", 13.8926, 19.0]
["2026-09-14T19:55:29.963872+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.964017+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:29.978320+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:30.011004+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.065997+00:00", "trade", 13.8878, 22.0]
["2026-09-14T19:55:30.208726+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.294080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.336797+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.336862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.430395+00:00", "trade", 13.8938, 400.0]
["2026-09-14T19:55:30.577113+00:00", "trade", 13.8898, 23.0]
["2026-09-14T19:55:30.705588+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:30.728803+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.728876+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:30.728897+00:00", "trade", 13.89, 2100.0]
["2026-09-14T19:55:30.728900+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:30.729454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:30.738881+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:30.771283+00:00", "trade", 13.895, 37.0]
["2026-09-14T19:55:30.810852+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:30.964148+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:31.015307+00:00", "trade", 13.889, 25.0]
["2026-09-14T19:55:31.040407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:31.534634+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:55:31.575814+00:00", "trade", 13.8938, 1300.0]
["2026-09-14T19:55:31.922876+00:00", "trade", 13.895, 31.0]
["2026-09-14T19:55:31.923907+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:55:31.931573+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.058247+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:32.295282+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.295351+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:32.296053+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.296674+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:32.296680+00:00", "trade", 13.89, 136.0]
["2026-09-14T19:55:32.296692+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:32.296698+00:00", "trade", 13.89, 299.0]
["2026-09-14T19:55:32.296700+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.296704+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:55:32.296704+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:32.296710+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:55:32.296710+00:00", "trade", 13.89, 56.0]
["2026-09-14T19:55:32.296713+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:55:32.296713+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:32.296731+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.296734+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:32.296735+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.296740+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:32.296753+00:00", "trade", 13.89, 89.0]
["2026-09-14T19:55:32.296753+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:55:32.296755+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:32.296761+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:32.296761+00:00", "trade", 13.89, 41.0]
["2026-09-14T19:55:32.296791+00:00", "trade", 13.89, 136.0]
["2026-09-14T19:55:32.296825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.297592+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.297690+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:32.298289+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:55:32.298454+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:55:32.298505+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:55:32.299507+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.302123+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.326651+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.330162+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:32.330216+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:32.330280+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.417448+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.417514+00:00", "trade", 13.89, 70.0]
["2026-09-14T19:55:32.417761+00:00", "trade", 13.89, 74.0]
["2026-09-14T19:55:32.417794+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:32.464279+00:00", "trade", 13.89, 119.0]
["2026-09-14T19:55:32.507125+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:55:32.730865+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:32.808799+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:32.817189+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:33.242072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.363461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.364399+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.441062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.500838+00:00", "trade", 13.9, 3.0]
["2026-09-14T19:55:33.503039+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:33.504027+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.525416+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:55:33.653383+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.756825+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.757452+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.862989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.863044+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.924011+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:55:33.924498+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:55:33.967398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.967477+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:33.967477+00:00", "trade", 13.89, 19.0]
["2026-09-14T19:55:33.967483+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.967484+00:00", "trade", 13.89, 58.0]
["2026-09-14T19:55:33.975091+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:33.977283+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:55:33.977765+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:55:33.983517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.082024+00:00", "trade", 13.8888, 145.0]
["2026-09-14T19:55:34.269208+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.269413+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:55:34.269416+00:00", "trade", 13.89, 119.0]
["2026-09-14T19:55:34.309363+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:55:34.337331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.337694+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:34.349455+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:55:34.382354+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.473045+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.689579+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:34.790818+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.906094+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:34.914783+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:34.943303+00:00", "trade", 13.8938, 600.0]
["2026-09-14T19:55:35.010673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.049433+00:00", "trade", 13.889, 4.0]
["2026-09-14T19:55:35.170784+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.210256+00:00", "trade", 13.8902, 46.0]
["2026-09-14T19:55:35.229827+00:00", "trade", 13.8916, 550.0]
["2026-09-14T19:55:35.324959+00:00", "trade", 13.8897, 100.0]
["2026-09-14T19:55:35.338255+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.339400+00:00", "trade", 13.89, 267.0]
["2026-09-14T19:55:35.402626+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:55:35.514390+00:00", "trade", 13.8879, 66.0]
["2026-09-14T19:55:35.591299+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:55:35.765355+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.765421+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:55:35.765490+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.766833+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.769670+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.777283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:35.860715+00:00", "trade", 13.9, 40.0]
["2026-09-14T19:55:35.912580+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.913873+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.914613+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.915392+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.916180+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.916889+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.917680+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.918390+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.919109+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:35.920723+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:55:35.922114+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:36.152945+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:36.221597+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:55:36.384788+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:55:36.623239+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:55:36.741520+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:36.745710+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:36.812153+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:36.857181+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:37.049230+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:55:37.134354+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:37.134452+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:37.261347+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:55:37.522761+00:00", "trade", 13.898, 100.0]
["2026-09-14T19:55:37.525391+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:37.541655+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:37.631014+00:00", "trade", 13.895, 61.0]
["2026-09-14T19:55:37.648248+00:00", "trade", 13.895, 63.0]
["2026-09-14T19:55:37.669695+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:37.707089+00:00", "trade", 13.8938, 500.0]
["2026-09-14T19:55:37.952139+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.099619+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:55:38.099742+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.101273+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:38.101294+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:38.113573+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:38.162316+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.191579+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:55:38.417741+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.455566+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.477850+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:38.526841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.582634+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.796625+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.829323+00:00", "trade", 13.895, 52.0]
["2026-09-14T19:55:38.857590+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:38.879774+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:38.982704+00:00", "trade", 13.895, 55.0]
["2026-09-14T19:55:38.993360+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.191683+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.342673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.400606+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:55:39.400780+00:00", "trade", 13.895, 179.0]
["2026-09-14T19:55:39.581604+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.581674+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.777782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.777851+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:55:39.777851+00:00", "trade", 13.89, 31.0]
["2026-09-14T19:55:39.777853+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:55:39.777868+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:39.785220+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.825436+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.825486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.836778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.836863+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:39.883883+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:55:39.976092+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:40.063394+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.072235+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.094737+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:55:40.264087+00:00", "trade", 13.8896, 40.0]
["2026-09-14T19:55:40.337477+00:00", "trade", 13.895, 19.0]
["2026-09-14T19:55:40.355291+00:00", "trade", 13.895, 140.0]
["2026-09-14T19:55:40.355807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.374393+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:40.374977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.815048+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.815168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.816000+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.823593+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:55:40.824165+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.953248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:40.953684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:41.001904+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:41.045727+00:00", "trade", 13.8896, 29.0]
["2026-09-14T19:55:41.206127+00:00", "trade", 13.8896, 1.0]
["2026-09-14T19:55:41.295702+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:55:41.704531+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:41.725932+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:41.925985+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.127992+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.154876+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.162010+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:55:42.347100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.389611+00:00", "trade", 13.8889, 100.0]
["2026-09-14T19:55:42.434926+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:42.550976+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.551046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.562449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.607792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.704117+00:00", "trade", 13.8896, 100.0]
["2026-09-14T19:55:42.726235+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.773076+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.776560+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:42.781396+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:42.823255+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:55:43.102541+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:55:43.102633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.102638+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.102658+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.102678+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.102703+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.131524+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:55:43.162782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.166546+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.166556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.166576+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:43.322369+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:55:43.821271+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:43.858673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:44.082111+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:55:44.125545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:44.485890+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:44.570351+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:44.589852+00:00", "trade", 13.8889, 11.0]
["2026-09-14T19:55:44.713468+00:00", "trade", 13.8938, 3.0]
["2026-09-14T19:55:44.717573+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:55:44.797726+00:00", "trade", 13.8889, 700.0]
["2026-09-14T19:55:44.995100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.039521+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.042553+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.213890+00:00", "trade", 13.8894, 3100.0]
["2026-09-14T19:55:45.256169+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.257326+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.258614+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.463588+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.474635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.576884+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.578538+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.591383+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.591509+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.599593+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.857895+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:45.915252+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.187471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.187557+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.187582+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.190822+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:55:46.448577+00:00", "trade", 13.89, 41.0]
["2026-09-14T19:55:46.448635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.448680+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:46.757552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:47.429446+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.429756+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.430189+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.430384+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.431169+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.474872+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:47.477756+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:47.658855+00:00", "trade", 13.888, 100.0]
["2026-09-14T19:55:47.722761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:47.726600+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:47.729432+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:47.899534+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:47.901991+00:00", "trade", 13.895, 23.0]
["2026-09-14T19:55:48.157120+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:55:48.263075+00:00", "trade", 13.8936, 10.0]
["2026-09-14T19:55:48.566691+00:00", "trade", 13.895, 17.0]
["2026-09-14T19:55:48.669020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:49.074778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:49.148073+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:49.274551+00:00", "trade", 13.8889, 1.0]
["2026-09-14T19:55:49.748338+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:49.749345+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:55:49.749457+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:55:49.752571+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:49.786397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:49.833014+00:00", "trade", 13.8879, 52.0]
["2026-09-14T19:55:49.924562+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:55:50.039215+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.123246+00:00", "trade", 13.8901, 500.0]
["2026-09-14T19:55:50.248685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.307877+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.502296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.502306+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.523556+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.665290+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.669440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:50.729182+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:51.373922+00:00", "trade", 13.8893, 22.0]
["2026-09-14T19:55:51.455233+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:55:51.635345+00:00", "trade", 13.8893, 300.0]
["2026-09-14T19:55:51.713958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:51.965242+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:52.284575+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:52.287116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:52.927234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.155664+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.168334+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.453846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.528278+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.606271+00:00", "trade", 13.895, 214.0]
["2026-09-14T19:55:53.606418+00:00", "trade", 13.895, 76.0]
["2026-09-14T19:55:53.607613+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.608565+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:53.927812+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.967031+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:53.978739+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.015881+00:00", "trade", 13.8888, 100.0]
["2026-09-14T19:55:54.242207+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.242288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.242293+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.242318+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.242348+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.249339+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.253209+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.253309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.270530+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.284287+00:00", "trade", 13.8891, 22.0]
["2026-09-14T19:55:54.312079+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.320340+00:00", "trade", 13.8882, 23.0]
["2026-09-14T19:55:54.325149+00:00", "trade", 13.8912, 8.0]
["2026-09-14T19:55:54.325155+00:00", "trade", 13.889, 14.0]
["2026-09-14T19:55:54.325212+00:00", "trade", 13.8886, 19.0]
["2026-09-14T19:55:54.330402+00:00", "trade", 13.8884, 20.0]
["2026-09-14T19:55:54.460524+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.661924+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.859615+00:00", "trade", 13.895, 144.0]
["2026-09-14T19:55:54.873153+00:00", "trade", 13.8951, 38.0]
["2026-09-14T19:55:54.937427+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.943772+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.947381+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:54.989876+00:00", "trade", 13.8918, 2000.0]
["2026-09-14T19:55:55.572307+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:55.572407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:55.686570+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:55.946967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:55.951056+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.122496+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.160586+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.161028+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.213512+00:00", "trade", 13.9, 15.0]
["2026-09-14T19:55:56.214084+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.214525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.269100+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.322037+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.599351+00:00", "trade", 13.895, 46.0]
["2026-09-14T19:55:56.958321+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.958416+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:56.976319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.023348+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:55:57.023357+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:55:57.023361+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.023366+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.038763+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.053713+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.054153+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:55:57.063632+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:57.178857+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.180073+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:55:57.180079+00:00", "trade", 13.89, 87.0]
["2026-09-14T19:55:57.330242+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:57.362069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.440411+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.578365+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:55:57.578377+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:57.578458+00:00", "trade", 13.89, 38.0]
["2026-09-14T19:55:57.578466+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.578471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.580992+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.581072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.581077+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.581132+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.601947+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.632876+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.641622+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.641687+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.644619+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:57.850124+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.187234+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.187319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.374160+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:55:58.385417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.385522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.385633+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.388035+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:55:58.508717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.610867+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:55:58.730658+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:55:58.799581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.799591+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.799616+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.799640+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:58.799658+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:55:58.801014+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:55:58.810236+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.810311+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.810321+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.810376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.810417+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.913818+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.913919+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.914029+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.927531+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:58.937254+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.017601+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.116900+00:00", "trade", 13.895, 119.0]
["2026-09-14T19:55:59.120817+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.191261+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.191271+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.191336+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.191381+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.308205+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.308290+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.308395+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.323977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.492530+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.492625+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.495197+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:55:59.495206+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:55:59.496198+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:55:59.496319+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:55:59.634745+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:55:59.726699+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:55:59.867386+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:55:59.868477+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.011032+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.017733+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.017793+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.029551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.362987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.363088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.464555+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.468319+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.503192+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.503277+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.503372+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.555197+00:00", "trade", 13.8885, 400.0]
["2026-09-14T19:56:00.615194+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.616036+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.740361+00:00", "trade", 13.89, 78.0]
["2026-09-14T19:56:00.741110+00:00", "trade", 13.895, 78.0]
["2026-09-14T19:56:00.806396+00:00", "trade", 13.8893, 1.0]
["2026-09-14T19:56:00.809473+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.838041+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.901553+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.908113+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.908214+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.932076+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.932116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.964458+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:00.964508+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.012137+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.030105+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.035162+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.035489+00:00", "trade", 13.895, 63.0]
["2026-09-14T19:56:01.047652+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.054588+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.054611+00:00", "trade", 13.895, 169.0]
["2026-09-14T19:56:01.075313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.246647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.269970+00:00", "trade", 13.8886, 100.0]
["2026-09-14T19:56:01.388465+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:56:01.473739+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.484045+00:00", "trade", 13.89, 24.0]
["2026-09-14T19:56:01.493666+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.493681+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.493771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.496057+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.528957+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:56:01.528957+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:56:01.529031+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.529031+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.529076+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.529091+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.529096+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.535636+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.554156+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.554486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.608089+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.611778+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:56:01.633279+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.639780+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.639875+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.726617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.743668+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.743768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.764693+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.764773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.764813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.797908+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.797973+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.812456+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:01.812457+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.812475+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:01.812588+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.812612+00:00", "trade", 13.89, 164.0]
["2026-09-14T19:56:01.812768+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.812778+00:00", "trade", 13.89, 1388.0]
["2026-09-14T19:56:01.827438+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.899545+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.954020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:01.973141+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.035555+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.035620+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.035650+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.069766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.161916+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.162007+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.182766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.182841+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.182886+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.349267+00:00", "trade", 13.8893, 33.0]
["2026-09-14T19:56:02.372784+00:00", "trade", 13.8886, 4.0]
["2026-09-14T19:56:02.373276+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.373382+00:00", "trade", 13.89, 73.0]
["2026-09-14T19:56:02.424549+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.424892+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.424994+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.425027+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.425442+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.425466+00:00", "trade", 13.89, 199.0]
["2026-09-14T19:56:02.425520+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.493600+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:02.709542+00:00", "trade", 13.895, 45.0]
["2026-09-14T19:56:02.723547+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.723632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.723784+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.739816+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.766868+00:00", "trade", 13.895, 15.0]
["2026-09-14T19:56:02.834593+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:56:02.837785+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.837786+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:02.837786+00:00", "trade", 13.89, 41.0]
["2026-09-14T19:56:02.837835+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:02.837838+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:02.837895+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.926867+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.928050+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.953060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.953060+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.953085+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:02.954555+00:00", "trade", 13.89, 96.0]
["2026-09-14T19:56:02.954558+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:56:02.954579+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:02.969038+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.969314+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:02.969334+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.149198+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.266439+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:03.336765+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:03.421653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421678+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421718+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421759+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421774+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.421794+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.463007+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.531320+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.531400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.595288+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.719217+00:00", "trade", 13.895, 1000.0]
["2026-09-14T19:56:03.720752+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:03.721835+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.038445+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.038456+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.038511+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:04.052454+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.052529+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.052599+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.052624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.093442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.156643+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.157374+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.161294+00:00", "trade", 13.895, 12.0]
["2026-09-14T19:56:04.185162+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:56:04.185251+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.185321+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.185331+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.323365+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.323461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:04.710095+00:00", "trade", 13.8895, 21.0]
["2026-09-14T19:56:04.767115+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.107998+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.265006+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:56:05.292302+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:56:05.297882+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.297967+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.298007+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.321688+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.728058+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.728164+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:05.813392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.068120+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.113090+00:00", "trade", 13.8901, 399.0]
["2026-09-14T19:56:06.141791+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:56:06.289116+00:00", "trade", 13.89, 1500.0]
["2026-09-14T19:56:06.289313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.289318+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.289374+00:00", "trade", 13.89, 76.0]
["2026-09-14T19:56:06.289392+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:06.299001+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.333240+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:06.624539+00:00", "trade", 13.8893, 600.0]
["2026-09-14T19:56:06.828745+00:00", "trade", 13.8884, 400.0]
["2026-09-14T19:56:06.926745+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:06.927441+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.157255+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.187540+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:07.322168+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.322264+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.382563+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.446082+00:00", "trade", 13.8893, 200.0]
["2026-09-14T19:56:07.522527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.628549+00:00", "trade", 13.8895, 35.0]
["2026-09-14T19:56:07.666560+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:07.934661+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:07.937106+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:08.030224+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:08.315655+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:08.375279+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:56:08.429685+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:08.429782+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:08.732345+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:08.732372+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:08.736098+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:56:08.927686+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:08.928367+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:08.949969+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:56:09.106407+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.162952+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.203464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.203609+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.607545+00:00", "trade", 13.895, 149.0]
["2026-09-14T19:56:09.607636+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:09.607819+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:09.639238+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:09.641978+00:00", "trade", 13.8901, 146.0]
["2026-09-14T19:56:09.642046+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.809616+00:00", "trade", 13.8938, 300.0]
["2026-09-14T19:56:09.968821+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:09.990943+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:09.995219+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:10.077365+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:10.138842+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:10.225574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:10.329358+00:00", "trade", 13.8886, 100.0]
["2026-09-14T19:56:10.403440+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:11.025513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.296455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.370787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.370801+00:00", "trade", 13.89, 47.0]
["2026-09-14T19:56:11.370822+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:11.370900+00:00", "trade", 13.89, 34.0]
["2026-09-14T19:56:11.373941+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:56:11.374112+00:00", "trade", 13.895, 39.0]
["2026-09-14T19:56:11.375510+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:11.379814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.390735+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.478209+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:56:11.798338+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:11.962119+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.982673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:11.992486+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.030185+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:12.104682+00:00", "trade", 13.8885, 1.0]
["2026-09-14T19:56:12.113415+00:00", "trade", 13.8889, 4.0]
["2026-09-14T19:56:12.414620+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:56:12.422959+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.423054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.450104+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.592530+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:12.592530+00:00", "trade", 13.895, 38.0]
["2026-09-14T19:56:12.620241+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:12.651730+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.652136+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.659183+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.659258+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.659278+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.680163+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.682337+00:00", "trade", 13.8893, 59.0]
["2026-09-14T19:56:12.870392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.889653+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.919338+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:56:12.922832+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.924721+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.966240+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.966341+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:12.982324+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:12.982607+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:13.193398+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:13.240632+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:13.599612+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:13.607994+00:00", "trade", 13.895, 339.0]
["2026-09-14T19:56:13.681802+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:14.074230+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.357647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.357727+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.357742+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.779215+00:00", "trade", 13.895, 801.0]
["2026-09-14T19:56:14.780294+00:00", "trade", 13.9, 2.0]
["2026-09-14T19:56:14.795071+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.804513+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:14.804608+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.164798+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.164867+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:15.164868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.164878+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.177313+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.177408+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.198333+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.198443+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.198494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.198519+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.216381+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.230024+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.355914+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.356867+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.367500+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:56:15.726710+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.746818+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.816018+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:15.849842+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:15.971239+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:56:16.134394+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:16.134999+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.135440+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.136285+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:16.137867+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:56:16.138442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.139590+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:16.142083+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:56:16.143496+00:00", "trade", 13.9, 25.0]
["2026-09-14T19:56:16.145198+00:00", "trade", 13.9, 7.0]
["2026-09-14T19:56:16.187642+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:16.198031+00:00", "trade", 13.8886, 800.0]
["2026-09-14T19:56:16.411088+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.436720+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:16.437296+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.442363+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.575983+00:00", "trade", 13.8892, 30.0]
["2026-09-14T19:56:16.658113+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.658243+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.664242+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.664272+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.664358+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.664423+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.711859+00:00", "trade", 13.8886, 100.0]
["2026-09-14T19:56:16.820721+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:16.849760+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.199088+00:00", "trade", 13.8887, 65.0]
["2026-09-14T19:56:17.278043+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.278148+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.290307+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.378297+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.393072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.422788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.435072+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.435092+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.435142+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.435814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.436637+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:17.436850+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:17.437368+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:17.437786+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:56:17.437936+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:17.437966+00:00", "trade", 13.895, 91.0]
["2026-09-14T19:56:17.438183+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:17.438309+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:17.438363+00:00", "trade", 13.89, 87.0]
["2026-09-14T19:56:17.456318+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.456393+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.456433+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.485471+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:17.531255+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:17.535702+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.535773+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.535858+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.536474+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.560446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.560502+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.581346+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.581442+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.659122+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.685560+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.815084+00:00", "trade", 13.8892, 200.0]
["2026-09-14T19:56:17.933737+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:17.958958+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.225935+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.226842+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.246995+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.247080+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.247116+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.257084+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.355393+00:00", "trade", 13.8938, 1200.0]
["2026-09-14T19:56:18.439951+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.634573+00:00", "trade", 13.888, 61.0]
["2026-09-14T19:56:18.636194+00:00", "trade", 13.8885, 47.0]
["2026-09-14T19:56:18.675287+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:18.675287+00:00", "trade", 13.89, 40.0]
["2026-09-14T19:56:18.675287+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675339+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:18.675348+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:18.675398+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675473+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675488+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675498+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675528+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.675648+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.684605+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.684685+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.684755+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.684785+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.789054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.793557+00:00", "trade", 13.895, 16.0]
["2026-09-14T19:56:18.949327+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.956333+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.956413+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.956464+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:18.972367+00:00", "trade", 13.895, 54.0]
["2026-09-14T19:56:18.979608+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:56:18.989369+00:00", "trade", 13.895, 84.0]
["2026-09-14T19:56:19.003752+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.028065+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.199769+00:00", "trade", 13.8885, 100.0]
["2026-09-14T19:56:19.223604+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:19.263707+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.263717+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.263837+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.263933+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.371215+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:56:19.371309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.371491+00:00", "trade", 13.895, 27.0]
["2026-09-14T19:56:19.375043+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.401496+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.401526+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.401581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.702308+00:00", "trade", 13.895, 2704.0]
["2026-09-14T19:56:19.702311+00:00", "trade", 13.895, 1096.0]
["2026-09-14T19:56:19.702334+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.703240+00:00", "trade", 13.895, 22.0]
["2026-09-14T19:56:19.703917+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:56:19.703963+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.704672+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:19.705255+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:56:19.712428+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.721322+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:56:19.721405+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:19.969392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.085074+00:00", "trade", 13.8893, 100.0]
["2026-09-14T19:56:20.085629+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.135402+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:56:20.138761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.138861+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.151349+00:00", "trade", 13.895, 69.0]
["2026-09-14T19:56:20.151412+00:00", "trade", 13.895, 800.0]
["2026-09-14T19:56:20.295032+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:20.295635+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.295715+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.313954+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.314069+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.420604+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.710296+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:56:20.714129+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.714139+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.714204+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.725708+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:56:20.926672+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.926762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.928942+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.945400+00:00", "trade", 13.8894, 9.0]
["2026-09-14T19:56:20.975217+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:20.975376+00:00", "trade", 13.89, 250.0]
["2026-09-14T19:56:20.985901+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:56:20.986105+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:56:20.989043+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:21.061518+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.061604+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.207031+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.224120+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:21.262760+00:00", "trade", 13.8893, 1.0]
["2026-09-14T19:56:21.299940+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:21.307420+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.324286+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.496632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.614989+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.618623+00:00", "trade", 13.891, 16.0]
["2026-09-14T19:56:21.623702+00:00", "trade", 13.891, 16.0]
["2026-09-14T19:56:21.628688+00:00", "trade", 13.891, 32.0]
["2026-09-14T19:56:21.634176+00:00", "trade", 13.891, 6.0]
["2026-09-14T19:56:21.638759+00:00", "trade", 13.8893, 225.0]
["2026-09-14T19:56:21.742687+00:00", "trade", 13.895, 55.0]
["2026-09-14T19:56:21.919722+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.919807+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.919897+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.920007+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.930924+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:21.954029+00:00", "trade", 13.891, 28.0]
["2026-09-14T19:56:21.970859+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:21.998577+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:21.999001+00:00", "trade", 13.89, 75.0]
["2026-09-14T19:56:22.004183+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.068106+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.083575+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:22.148701+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:56:22.188068+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:22.449231+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.567338+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.567413+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.739004+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:56:22.791412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.791508+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.791623+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.926350+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.926455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.926555+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.927517+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:22.928214+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.148943+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:23.149552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.149628+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.149723+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.375994+00:00", "trade", 13.8893, 32.0]
["2026-09-14T19:56:23.434412+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.434493+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.434603+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.470839+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.649608+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:23.649668+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:23.649671+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.649731+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:23.649761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.649791+00:00", "trade", 13.89, 113.0]
["2026-09-14T19:56:23.654717+00:00", "trade", 13.8937, 100.0]
["2026-09-14T19:56:23.664306+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.672846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.691471+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.722376+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:56:23.736869+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.736874+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.736990+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.737020+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.737075+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:23.737129+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:56:23.756260+00:00", "trade", 13.895, 8.0]
["2026-09-14T19:56:23.969269+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.155869+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:56:24.186167+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:56:24.189374+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.190522+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.404770+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:24.534914+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.535014+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.742855+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.874122+00:00", "trade", 13.9, 23.0]
["2026-09-14T19:56:24.927085+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:24.927792+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.021170+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:25.083163+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.192359+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:25.373501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.373606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.386434+00:00", "trade", 13.8892, 90.0]
["2026-09-14T19:56:25.466994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.467054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.514061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.745668+00:00", "trade", 13.9, 5.0]
["2026-09-14T19:56:25.745677+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:25.764550+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:56:25.767947+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.767969+00:00", "trade", 13.895, 325.0]
["2026-09-14T19:56:25.817606+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.817691+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:25.934080+00:00", "trade", 13.8911, 3.0]
["2026-09-14T19:56:25.979831+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:56:26.425552+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:26.425652+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:26.430193+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:26.433491+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:26.608909+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:26.920251+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:27.143140+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:27.249188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:27.370585+00:00", "trade", 13.8885, 100.0]
["2026-09-14T19:56:27.524189+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:56:27.856962+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:27.857038+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:27.857119+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:27.857170+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:27.864120+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:28.041489+00:00", "trade", 13.8922, 11.0]
["2026-09-14T19:56:28.083475+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.344570+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:56:28.413645+00:00", "trade", 13.895, 6.0]
["2026-09-14T19:56:28.744044+00:00", "trade", 13.8937, 10.0]
["2026-09-14T19:56:28.774253+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.887233+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.887234+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:56:28.887234+00:00", "trade", 13.89, 54.0]
["2026-09-14T19:56:28.887237+00:00", "trade", 13.89, 29.0]
["2026-09-14T19:56:28.887248+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.887258+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:28.887724+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:56:28.902108+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.922783+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:28.976625+00:00", "trade", 13.895, 37.0]
["2026-09-14T19:56:28.979804+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:29.139223+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:29.152591+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.152711+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:29.152711+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:29.152713+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:29.152713+00:00", "trade", 13.89, 695.0]
["2026-09-14T19:56:29.156120+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.156536+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.166680+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.324303+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:29.424656+00:00", "trade", 13.9, 3000.0]
["2026-09-14T19:56:29.446934+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.541540+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.772544+00:00", "trade", 13.895, 32.0]
["2026-09-14T19:56:29.787721+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:29.789128+00:00", "trade", 13.895, 24.0]
["2026-09-14T19:56:29.789201+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.789482+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.791581+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.791702+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.820912+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.912771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.913024+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:56:29.913042+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.913042+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.914801+00:00", "trade", 13.895, 300.0]
["2026-09-14T19:56:29.916215+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:29.917881+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:29.919586+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:56:29.921437+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:29.921748+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:29.997905+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:56:30.011061+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.021500+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.025430+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.060484+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:30.548303+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.572403+00:00", "trade", 13.895, 33.0]
["2026-09-14T19:56:30.572405+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:30.576054+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.576525+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.588797+00:00", "trade", 13.895, 51.0]
["2026-09-14T19:56:30.590829+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.675311+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:30.675311+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.675314+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:56:30.675365+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:30.675368+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:30.675376+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.675416+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.675501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.692637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.902453+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.927889+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:30.928631+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.034619+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.034684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.142787+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.142882+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.188056+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:31.188110+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.188907+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:31.437881+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.023649+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.043577+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:32.080931+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.086449+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.230389+00:00", "trade", 13.8885, 6.0]
["2026-09-14T19:56:32.349732+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:32.412397+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.421574+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.646300+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.749637+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.749762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.750684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:32.751692+00:00", "trade", 13.8892, 1500.0]
["2026-09-14T19:56:32.787811+00:00", "trade", 13.895, 325.0]
["2026-09-14T19:56:32.874255+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.874270+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.874752+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:56:32.875293+00:00", "trade", 13.89, 186.0]
["2026-09-14T19:56:32.875639+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.899564+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.914398+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.943893+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:32.998491+00:00", "trade", 13.89, 249.0]
["2026-09-14T19:56:33.024287+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:33.104324+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:33.429672+00:00", "trade", 13.8885, 100.0]
["2026-09-14T19:56:33.645007+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:33.770232+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:56:33.862403+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:33.872617+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:33.921941+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:33.939813+00:00", "trade", 13.8892, 50.0]
["2026-09-14T19:56:34.263766+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.263851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.268788+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.273610+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.316422+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.785136+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:34.785226+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.083695+00:00", "trade", 13.895, 123.0]
["2026-09-14T19:56:35.097775+00:00", "trade", 13.895, 52.0]
["2026-09-14T19:56:35.098678+00:00", "trade", 13.89, 1062.0]
["2026-09-14T19:56:35.102603+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.105856+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.106237+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.106498+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.106832+00:00", "trade", 13.895, 20.0]
["2026-09-14T19:56:35.112194+00:00", "trade", 13.895, 18.0]
["2026-09-14T19:56:35.174924+00:00", "trade", 13.895, 64.0]
["2026-09-14T19:56:35.301222+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.301283+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.450556+00:00", "trade", 13.8892, 30.0]
["2026-09-14T19:56:35.572560+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:35.573352+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.573813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.709387+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.717646+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.753392+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.786641+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:35.787298+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.150146+00:00", "trade", 13.8924, 22.0]
["2026-09-14T19:56:36.150214+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.150299+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.150851+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.191322+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.192705+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.345324+00:00", "trade", 13.894, 200.0]
["2026-09-14T19:56:36.405603+00:00", "trade", 13.8892, 300.0]
["2026-09-14T19:56:36.418950+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.419031+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.420354+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.523455+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.524297+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.648684+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.648739+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.648794+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.648814+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.649461+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.692639+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.692749+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.745174+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.766866+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.766931+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.799434+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.799564+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.799569+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.799636+00:00", "trade", 13.9, 75.0]
["2026-09-14T19:56:36.799675+00:00", "trade", 13.9, 14.0]
["2026-09-14T19:56:36.799681+00:00", "trade", 13.895, 75.0]
["2026-09-14T19:56:36.799699+00:00", "trade", 13.895, 14.0]
["2026-09-14T19:56:36.802501+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.816224+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.816309+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.816344+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.829386+00:00", "trade", 13.8885, 300.0]
["2026-09-14T19:56:36.883850+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:36.970527+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.270259+00:00", "trade", 13.8938, 300.0]
["2026-09-14T19:56:37.287033+00:00", "trade", 13.8938, 24.0]
["2026-09-14T19:56:37.310158+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.310188+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.465047+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.508185+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.525356+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.649555+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:56:37.709605+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:56:37.757711+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.894225+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:56:37.896113+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:37.915062+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.915082+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:37.915098+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:37.915149+00:00", "trade", 13.89, 27.0]
["2026-09-14T19:56:38.182495+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:38.182535+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:38.183437+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:38.471708+00:00", "trade", 13.8938, 200.0]
["2026-09-14T19:56:38.613358+00:00", "trade", 13.895, 13.0]
["2026-09-14T19:56:38.614381+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:38.614537+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:38.614570+00:00", "trade", 13.895, 322.0]
["2026-09-14T19:56:38.614688+00:00", "trade", 13.895, 3.0]
["2026-09-14T19:56:38.817521+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.131921+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.263706+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.318642+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.318701+00:00", "trade", 13.895, 54.0]
["2026-09-14T19:56:39.318772+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.406632+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.470690+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.492171+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.604023+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.618813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.663576+00:00", "trade", 13.895, 31.0]
["2026-09-14T19:56:39.664620+00:00", "trade", 13.9, 1.0]
["2026-09-14T19:56:39.664779+00:00", "trade", 13.895, 46.0]
["2026-09-14T19:56:39.697762+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:39.957209+00:00", "trade", 13.895, 325.0]
["2026-09-14T19:56:40.113113+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.120977+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.170268+00:00", "trade", 13.8885, 100.0]
["2026-09-14T19:56:40.188217+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:40.253828+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:40.373064+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.413771+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.436171+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:40.465549+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.481813+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.571239+00:00", "trade", 13.895, 35.0]
["2026-09-14T19:56:40.593399+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:40.664494+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:40.750782+00:00", "trade", 13.8924, 6.0]
["2026-09-14T19:56:40.809386+00:00", "trade", 13.8924, 500.0]
["2026-09-14T19:56:41.006846+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.016164+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.195460+00:00", "trade", 13.8891, 1.0]
["2026-09-14T19:56:41.282013+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.294907+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:41.336752+00:00", "trade", 13.895, 120.0]
["2026-09-14T19:56:41.560342+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:41.645927+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.645987+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.687359+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:41.687476+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.696337+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.697400+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.698778+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.698934+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.710551+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:41.734532+00:00", "trade", 13.895, 200.0]
["2026-09-14T19:56:41.919654+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:56:42.062155+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:42.108646+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:42.189394+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:42.311170+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:42.311225+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:42.514134+00:00", "trade", 13.8891, 5.0]
["2026-09-14T19:56:42.573875+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:42.967286+00:00", "trade", 13.89, 360.0]
["2026-09-14T19:56:42.969637+00:00", "trade", 13.89, 340.0]
["2026-09-14T19:56:43.141663+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:43.422673+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:43.536159+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:43.558190+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:43.661718+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:56:43.661815+00:00", "trade", 13.895, 7.0]
["2026-09-14T19:56:43.661839+00:00", "trade", 13.895, 53.0]
["2026-09-14T19:56:43.664076+00:00", "trade", 13.895, 2.0]
["2026-09-14T19:56:43.877117+00:00", "trade", 13.895, 70.0]
["2026-09-14T19:56:44.350297+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.350398+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:56:44.351019+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.353485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.411994+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.425126+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.536446+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.536496+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:44.541101+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:44.791007+00:00", "trade", 13.895, 31.0]
["2026-09-14T19:56:44.838773+00:00", "trade", 13.895, 21.0]
["2026-09-14T19:56:44.866158+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:45.134033+00:00", "trade", 13.889, 38.0]
["2026-09-14T19:56:45.154973+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:45.195963+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:45.245434+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:45.313832+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:56:45.701229+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:46.158754+00:00", "trade", 13.895, 95.0]
["2026-09-14T19:56:46.158754+00:00", "trade", 13.895, 5.0]
["2026-09-14T19:56:46.158756+00:00", "trade", 13.89, 35.0]
["2026-09-14T19:56:46.158864+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:46.158904+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:46.171624+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:46.485798+00:00", "trade", 13.896, 75.0]
["2026-09-14T19:56:46.629731+00:00", "trade", 13.8924, 5.0]
["2026-09-14T19:56:46.648866+00:00", "trade", 13.894, 200.0]
["2026-09-14T19:56:46.789812+00:00", "trade", 13.8924, 11.0]
["2026-09-14T19:56:47.307507+00:00", "trade", 13.895, 4.0]
["2026-09-14T19:56:47.307596+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.308908+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:47.396763+00:00", "trade", 13.895, 17.0]
["2026-09-14T19:56:47.403485+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.403490+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:56:47.403555+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.403801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.403959+00:00", "trade", 13.89, 782.0]
["2026-09-14T19:56:47.406437+00:00", "trade", 13.895, 325.0]
["2026-09-14T19:56:47.416481+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.582106+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.582191+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:47.705022+00:00", "trade", 13.895, 50.0]
["2026-09-14T19:56:47.746013+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:47.918655+00:00", "trade", 13.9, 10.0]
["2026-09-14T19:56:48.061791+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.061801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.078782+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:48.082282+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:48.430225+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.444090+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:56:48.554868+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.554926+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:48.619598+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.635627+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:48.650651+00:00", "trade", 13.895, 11.0]
["2026-09-14T19:56:48.651759+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.688854+00:00", "trade", 13.89, 7.0]
["2026-09-14T19:56:48.688911+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:56:48.689804+00:00", "trade", 13.89, 137.0]
["2026-09-14T19:56:48.689861+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:48.741570+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:48.794303+00:00", "trade", 13.8891, 30.0]
["2026-09-14T19:56:48.800026+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:48.803747+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:48.879473+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:49.004862+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:49.027967+00:00", "trade", 13.889, 110.0]
["2026-09-14T19:56:49.106364+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:49.262928+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:49.276655+00:00", "trade", 13.8923, 1.0]
["2026-09-14T19:56:49.339210+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:49.492991+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:49.798647+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:49.820380+00:00", "trade", 13.895, 500.0]
["2026-09-14T19:56:49.838005+00:00", "trade", 13.8892, 300.0]
["2026-09-14T19:56:49.910631+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:50.054091+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:50.160058+00:00", "trade", 13.8938, 300.0]
["2026-09-14T19:56:50.404873+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:50.405537+00:00", "trade", 13.895, 1.0]
["2026-09-14T19:56:50.514060+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:50.550510+00:00", "trade", 13.8938, 100.0]
["2026-09-14T19:56:50.692876+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:50.778957+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:51.663455+00:00", "trade", 13.895, 100.0]
["2026-09-14T19:56:51.664204+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:56:51.690354+00:00", "trade", 13.8884, 100.0]
["2026-09-14T19:56:51.726570+00:00", "trade", 13.895, 10.0]
["2026-09-14T19:56:51.766114+00:00", "trade", 13.895, 9.0]
["2026-09-14T19:56:52.189789+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458393+00:00", "trade", 13.89, 336.0]
["2026-09-14T19:56:52.458396+00:00", "trade", 13.89, 79.0]
["2026-09-14T19:56:52.458399+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458403+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458403+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:52.458405+00:00", "trade", 13.89, 15.0]
["2026-09-14T19:56:52.458413+00:00", "trade", 13.89, 62.0]
["2026-09-14T19:56:52.458413+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:56:52.458413+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458415+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458415+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458421+00:00", "trade", 13.89, 2100.0]
["2026-09-14T19:56:52.458421+00:00", "trade", 13.89, 900.0]
["2026-09-14T19:56:52.458428+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458428+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:56:52.458428+00:00", "trade", 13.89, 14800.0]
["2026-09-14T19:56:52.458428+00:00", "trade", 13.89, 1400.0]
["2026-09-14T19:56:52.458433+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:52.458433+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:56:52.458433+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:56:52.458436+00:00", "trade", 13.89, 110.0]
["2026-09-14T19:56:52.458436+00:00", "trade", 13.89, 5600.0]
["2026-09-14T19:56:52.458436+00:00", "trade", 13.89, 2229.0]
["2026-09-14T19:56:52.458439+00:00", "trade", 13.89, 2500.0]
["2026-09-14T19:56:52.458439+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:56:52.458441+00:00", "trade", 13.89, 42.0]
["2026-09-14T19:56:52.458530+00:00", "trade", 13.89, 192.0]
["2026-09-14T19:56:52.458530+00:00", "trade", 13.89, 48.0]
["2026-09-14T19:56:52.458552+00:00", "trade", 13.89, 3300.0]
["2026-09-14T19:56:52.458552+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458556+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458556+00:00", "trade", 13.89, 198.0]
["2026-09-14T19:56:52.458556+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:52.458562+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:52.458562+00:00", "trade", 13.89, 11.0]
["2026-09-14T19:56:52.458562+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458568+00:00", "trade", 13.89, 86.0]
["2026-09-14T19:56:52.458568+00:00", "trade", 13.89, 285.0]
["2026-09-14T19:56:52.458568+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458572+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458572+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458574+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:52.458578+00:00", "trade", 13.89, 199.0]
["2026-09-14T19:56:52.458578+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458581+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458584+00:00", "trade", 13.89, 16.0]
["2026-09-14T19:56:52.458589+00:00", "trade", 13.89, 13.0]
["2026-09-14T19:56:52.458592+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458595+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:56:52.458599+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:56:52.458601+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458607+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:52.458607+00:00", "trade", 13.89, 95.0]
["2026-09-14T19:56:52.458607+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:52.458607+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458610+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:52.458613+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458625+00:00", "trade", 13.89, 3762.0]
["2026-09-14T19:56:52.458625+00:00", "trade", 13.89, 14.0]
["2026-09-14T19:56:52.458628+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458632+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458632+00:00", "trade", 13.89, 51.0]
["2026-09-14T19:56:52.458638+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458638+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:56:52.458638+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458640+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458643+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458646+00:00", "trade", 13.89, 30.0]
["2026-09-14T19:56:52.458658+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:56:52.458661+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458665+00:00", "trade", 13.89, 25.0]
["2026-09-14T19:56:52.458665+00:00", "trade", 13.89, 58.0]
["2026-09-14T19:56:52.458668+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:56:52.458668+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:56:52.458671+00:00", "trade", 13.89, 6800.0]
["2026-09-14T19:56:52.458674+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:52.458674+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458679+00:00", "trade", 13.89, 6800.0]
["2026-09-14T19:56:52.458679+00:00", "trade", 13.89, 1300.0]
["2026-09-14T19:56:52.458679+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458679+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458685+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:56:52.458688+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:56:52.458688+00:00", "trade", 13.89, 39.0]
["2026-09-14T19:56:52.458691+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:56:52.458695+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:56:52.458695+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:56:52.458698+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:52.458701+00:00", "trade", 13.89, 82.0]
["2026-09-14T19:56:52.458701+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458701+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458703+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:56:52.458706+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458706+00:00", "trade", 13.89, 1786.0]
["2026-09-14T19:56:52.458725+00:00", "trade", 13.89, 53.0]
["2026-09-14T19:56:52.458725+00:00", "trade", 13.89, 914.0]
["2026-09-14T19:56:52.458729+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458733+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458733+00:00", "trade", 13.89, 700.0]
["2026-09-14T19:56:52.458733+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:56:52.458737+00:00", "trade", 13.89, 23.0]
["2026-09-14T19:56:52.458737+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458740+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458742+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458742+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458746+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:56:52.458746+00:00", "trade", 13.89, 1700.0]
["2026-09-14T19:56:52.458751+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458751+00:00", "trade", 13.89, 26.0]
["2026-09-14T19:56:52.458751+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458754+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458754+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:56:52.458754+00:00", "trade", 13.89, 20.0]
["2026-09-14T19:56:52.458760+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458760+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:56:52.458760+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458760+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:56:52.458761+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458764+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:56:52.458791+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458796+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458800+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:56:52.458801+00:00", "quote", 13.89, 13.9]
["2026-09-14T19:56:52.458802+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:56:52.458806+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458809+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458812+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:56:52.458814+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458814+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.458820+00:00", "trade", 13.89, 151.0]
["2026-09-14T19:56:52.458824+00:00", "trade", 13.89, 174.0]
["2026-09-14T19:56:52.458827+00:00", "trade", 13.89, 460.0]
["2026-09-14T19:56:52.458829+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:56:52.458847+00:00", "trade", 13.89, 1000.0]
["2026-09-14T19:56:52.458892+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:56:52.458897+00:00", "quote", 13.89, 13.89]
["2026-09-14T19:56:52.459002+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459007+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459102+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459112+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459127+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459132+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459167+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459257+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459488+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459588+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459704+00:00", "trade", 13.8914, 51.0]
["2026-09-14T19:56:52.459719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459719+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459720+00:00", "trade", 13.885, 85.0]
["2026-09-14T19:56:52.459732+00:00", "trade", 13.885, 57.0]
["2026-09-14T19:56:52.459734+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459756+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:56:52.459765+00:00", "trade", 13.89, 59.0]
["2026-09-14T19:56:52.459814+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.459828+00:00", "trade", 13.89, 285.0]
["2026-09-14T19:56:52.459939+00:00", "trade", 13.89, 208.0]
["2026-09-14T19:56:52.459945+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:56:52.459966+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:56:52.460026+00:00", "trade", 13.89, 108.0]
["2026-09-14T19:56:52.460034+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.460114+00:00", "trade", 13.89, 93.0]
["2026-09-14T19:56:52.460144+00:00", "trade", 13.89, 90.0]
["2026-09-14T19:56:52.460154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.460165+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.460231+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:56:52.460258+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:56:52.460333+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:56:52.460360+00:00", "trade", 13.89, 120.0]
["2026-09-14T19:56:52.460365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.460444+00:00", "trade", 13.89, 59.0]
["2026-09-14T19:56:52.460471+00:00", "trade", 13.89, 164.0]
["2026-09-14T19:56:52.460486+00:00", "trade", 13.89, 205.0]
["2026-09-14T19:56:52.460577+00:00", "trade", 13.89, 95.0]
["2026-09-14T19:56:52.460610+00:00", "trade", 13.89, 4.0]
["2026-09-14T19:56:52.460625+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:56:52.460628+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:56:52.460688+00:00", "trade", 13.89, 77.0]
["2026-09-14T19:56:52.460726+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.460739+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:56:52.460788+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:56:52.460811+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.460995+00:00", "trade", 13.8899, 50.0]
["2026-09-14T19:56:52.461368+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:56:52.461689+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.461740+00:00", "trade", 13.885, 600.0]
["2026-09-14T19:56:52.461804+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.461879+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.462155+00:00", "trade", 13.885, 346.0]
["2026-09-14T19:56:52.462161+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.462180+00:00", "trade", 13.885, 253.0]
["2026-09-14T19:56:52.462191+00:00", "trade", 13.885, 62.0]
["2026-09-14T19:56:52.462228+00:00", "trade", 13.885, 56.0]
["2026-09-14T19:56:52.462363+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:56:52.462420+00:00", "trade", 13.885, 263.0]
["2026-09-14T19:56:52.462462+00:00", "trade", 13.885, 62.0]
["2026-09-14T19:56:52.464034+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.464570+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.466296+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.466299+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:56:52.466305+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.466305+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:56:52.466309+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466349+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466374+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:56:52.466380+00:00", "trade", 13.88, 388.0]
["2026-09-14T19:56:52.466384+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466410+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466415+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466424+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466615+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466850+00:00", "trade", 13.885, 30.0]
["2026-09-14T19:56:52.466931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.466966+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.467006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.467492+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.467637+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.467701+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.467755+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:56:52.467836+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:56:52.468140+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:56:52.468200+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:56:52.468582+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.468967+00:00", "trade", 13.8845, 50.0]
["2026-09-14T19:56:52.469481+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.470978+00:00", "trade", 13.89, 241.0]
["2026-09-14T19:56:52.471180+00:00", "trade", 13.885, 276.0]
["2026-09-14T19:56:52.473781+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.480108+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:52.480709+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.484172+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.488769+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.488829+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.508962+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.509037+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.525110+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.578407+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.578467+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:52.578472+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.596986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.726826+00:00", "trade", 13.885, 91.0]
["2026-09-14T19:56:52.751660+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.869020+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.882518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.893499+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:56:52.894186+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:52.912282+00:00", "trade", 13.88, 67.0]
["2026-09-14T19:56:52.947282+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.008824+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.021294+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.094534+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.095526+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.165999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.227629+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:56:53.293679+00:00", "trade", 13.8891, 10.0]
["2026-09-14T19:56:53.754325+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:56:53.757554+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:56:53.760832+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:53.763362+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:56:53.763548+00:00", "trade", 13.88, 115.0]
["2026-09-14T19:56:53.882129+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.986909+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.996246+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:53.999344+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:54.589011+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:54.774143+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:56:54.857800+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:56:54.928978+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:54.930506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:55.231643+00:00", "trade", 13.889, 50.0]
["2026-09-14T19:56:55.318268+00:00", "trade", 13.8903, 1.0]
["2026-09-14T19:56:55.431717+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:56:55.696359+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:55.798879+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:55.832930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:55.962404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:55.964519+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:56.203114+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:56.210112+00:00", "trade", 13.8885, 300.0]
["2026-09-14T19:56:56.468444+00:00", "trade", 13.8894, 300.0]
["2026-09-14T19:56:56.646445+00:00", "trade", 13.889, 32.0]
["2026-09-14T19:56:56.907841+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:56.907860+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:56:56.907901+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:56:56.964063+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:56:56.966661+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:56.982128+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.048416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.241497+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.359183+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.707946+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:56:57.836733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.865256+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.923545+00:00", "trade", 13.889, 200.0]
["2026-09-14T19:56:57.926959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.927665+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:57.943182+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.042302+00:00", "trade", 13.885, 112.0]
["2026-09-14T19:56:58.042680+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.044278+00:00", "trade", 13.88, 112.0]
["2026-09-14T19:56:58.044880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.063474+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.069228+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.085016+00:00", "trade", 13.885, 170.0]
["2026-09-14T19:56:58.085088+00:00", "trade", 13.885, 343.0]
["2026-09-14T19:56:58.085139+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:56:58.085193+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:58.085244+00:00", "trade", 13.885, 187.0]
["2026-09-14T19:56:58.086297+00:00", "trade", 13.8824, 51.0]
["2026-09-14T19:56:58.423732+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:56:58.423880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.425007+00:00", "trade", 13.8834, 50.0]
["2026-09-14T19:56:58.425377+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:56:58.425925+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:58.818184+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:58.880592+00:00", "trade", 13.8884, 11.0]
["2026-09-14T19:56:58.880986+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.397502+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:56:59.422899+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.609123+00:00", "trade", 13.89, 150.0]
["2026-09-14T19:56:59.649154+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.672589+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:56:59.672607+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:56:59.672619+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:56:59.750050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.879652+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:56:59.885338+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.890651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:56:59.936776+00:00", "trade", 13.89, 5.0]
["2026-09-14T19:56:59.944231+00:00", "trade", 13.8883, 31.0]
["2026-09-14T19:56:59.955998+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:56:59.998287+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.008352+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.011088+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.173952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.197597+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:57:00.358292+00:00", "trade", 13.8901, 109.0]
["2026-09-14T19:57:00.466139+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.623395+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.627755+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.720356+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.729327+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:57:00.730268+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:57:00.741109+00:00", "trade", 13.8889, 1.0]
["2026-09-14T19:57:00.813672+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:57:00.822871+00:00", "trade", 13.88, 1277.0]
["2026-09-14T19:57:00.822941+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.822958+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:57:00.829144+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:57:00.829206+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:00.885485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.069081+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:57:01.069083+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.069184+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.281658+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:57:01.437983+00:00", "trade", 13.88, 416.0]
["2026-09-14T19:57:01.438019+00:00", "trade", 13.88, 38.0]
["2026-09-14T19:57:01.438023+00:00", "trade", 13.88, 785.0]
["2026-09-14T19:57:01.438025+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:01.438029+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438029+00:00", "trade", 13.88, 1700.0]
["2026-09-14T19:57:01.438034+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438034+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438034+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:57:01.438034+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:57:01.438112+00:00", "trade", 13.88, 585.0]
["2026-09-14T19:57:01.438112+00:00", "trade", 13.88, 2370.0]
["2026-09-14T19:57:01.438118+00:00", "trade", 13.88, 1150.0]
["2026-09-14T19:57:01.438121+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438127+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438127+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438133+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438133+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438134+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438134+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438136+00:00", "trade", 13.88, 252.0]
["2026-09-14T19:57:01.438140+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:57:01.438143+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438147+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:57:01.438147+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438150+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438152+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:57:01.438152+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438152+00:00", "trade", 13.88, 130.0]
["2026-09-14T19:57:01.438158+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:57:01.438158+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438158+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:57:01.438159+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438161+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438161+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438164+00:00", "trade", 13.88, 6200.0]
["2026-09-14T19:57:01.438164+00:00", "trade", 13.88, 8600.0]
["2026-09-14T19:57:01.438164+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438167+00:00", "trade", 13.88, 1800.0]
["2026-09-14T19:57:01.438167+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:57:01.438167+00:00", "trade", 13.88, 3153.0]
["2026-09-14T19:57:01.438169+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:57:01.438200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438205+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438251+00:00", "trade", 13.88, 559.0]
["2026-09-14T19:57:01.438254+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438254+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:57:01.438263+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438265+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438266+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438266+00:00", "trade", 13.88, 4000.0]
["2026-09-14T19:57:01.438269+00:00", "trade", 13.88, 102.0]
["2026-09-14T19:57:01.438269+00:00", "trade", 13.88, 199.0]
["2026-09-14T19:57:01.438290+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:57:01.438308+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:57:01.438360+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438360+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:57:01.438460+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438465+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438520+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438542+00:00", "trade", 13.88, 297.0]
["2026-09-14T19:57:01.438554+00:00", "trade", 13.88, 491.0]
["2026-09-14T19:57:01.438554+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438557+00:00", "trade", 13.88, 543.0]
["2026-09-14T19:57:01.438565+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438565+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438565+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438580+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438585+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438586+00:00", "trade", 13.88, 146.0]
["2026-09-14T19:57:01.438590+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:57:01.438594+00:00", "trade", 13.88, 69.0]
["2026-09-14T19:57:01.438595+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438600+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:01.438612+00:00", "trade", 13.88, 280.0]
["2026-09-14T19:57:01.438615+00:00", "trade", 13.88, 349.0]
["2026-09-14T19:57:01.438621+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438624+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438624+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:57:01.438627+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438636+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:57:01.438642+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438642+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 130.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:57:01.438648+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:57:01.438651+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:01.438651+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438660+00:00", "trade", 13.88, 120.0]
["2026-09-14T19:57:01.438663+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:57:01.438672+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:01.438672+00:00", "trade", 13.88, 139.0]
["2026-09-14T19:57:01.438678+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:57:01.438801+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438826+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.438975+00:00", "trade", 13.88, 318.0]
["2026-09-14T19:57:01.439137+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.439147+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.439162+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:57:01.439195+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.439197+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:57:01.439202+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439252+00:00", "trade", 13.8814, 51.0]
["2026-09-14T19:57:01.439277+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439292+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439309+00:00", "trade", 13.8818, 50.0]
["2026-09-14T19:57:01.439381+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:57:01.439396+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:01.439414+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:57:01.439469+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:57:01.439523+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439538+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:57:01.439588+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439595+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:57:01.439638+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439643+00:00", "trade", 13.88, 72.0]
["2026-09-14T19:57:01.439643+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439668+00:00", "trade", 13.875, 27.0]
["2026-09-14T19:57:01.439668+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439673+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439694+00:00", "trade", 13.88, 132.0]
["2026-09-14T19:57:01.439748+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:57:01.439748+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.439796+00:00", "trade", 13.88, 163.0]
["2026-09-14T19:57:01.439847+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:57:01.439908+00:00", "trade", 13.88, 96.0]
["2026-09-14T19:57:01.439950+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:57:01.440001+00:00", "trade", 13.88, 103.0]
["2026-09-14T19:57:01.440029+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.440055+00:00", "trade", 13.88, 52.0]
["2026-09-14T19:57:01.440104+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.440106+00:00", "trade", 13.88, 53.0]
["2026-09-14T19:57:01.440124+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.440160+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:57:01.440166+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:57:01.440305+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.440434+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:57:01.440440+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:57:01.440804+00:00", "trade", 13.875, 216.0]
["2026-09-14T19:57:01.440831+00:00", "trade", 13.875, 70.0]
["2026-09-14T19:57:01.440843+00:00", "trade", 13.875, 49.0]
["2026-09-14T19:57:01.441426+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:57:01.441661+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:01.441667+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:57:01.442094+00:00", "trade", 13.875, 193.0]
["2026-09-14T19:57:01.442244+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.446725+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:01.446728+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:57:01.446779+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:01.446785+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.447014+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:01.447023+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:01.447026+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:01.447026+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:01.447567+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.447607+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.447632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.447802+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.448286+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:01.448289+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:57:01.448307+00:00", "trade", 13.876, 51.0]
["2026-09-14T19:57:01.448830+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.450709+00:00", "trade", 13.875, 74.0]
["2026-09-14T19:57:01.450881+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:01.451165+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.451486+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.453717+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.456222+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:57:01.457716+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:01.459268+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:01.459330+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.459400+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.459836+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.488850+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.590092+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.592471+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:01.593424+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:01.593605+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:01.603955+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:57:01.603973+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:01.604013+00:00", "trade", 13.87, 56.0]
["2026-09-14T19:57:01.604537+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.604577+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.604637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:01.655976+00:00", "trade", 13.87, 149.0]
["2026-09-14T19:57:01.688072+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:01.748053+00:00", "trade", 13.87, 63.0]
["2026-09-14T19:57:02.156118+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:02.217084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:02.388528+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:57:02.493969+00:00", "trade", 13.8726, 5.0]
["2026-09-14T19:57:02.883394+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:02.901638+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:02.902319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:02.930111+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.093798+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:03.159899+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:57:03.160001+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:57:03.307481+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.307927+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.308118+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.382545+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:03.507550+00:00", "trade", 13.875, 2000.0]
["2026-09-14T19:57:03.508858+00:00", "trade", 13.8739, 60.0]
["2026-09-14T19:57:03.508918+00:00", "trade", 13.8734, 65.0]
["2026-09-14T19:57:03.508997+00:00", "trade", 13.8733, 62.0]
["2026-09-14T19:57:03.509995+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.510035+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.589601+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:57:03.590359+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:03.591595+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:03.712994+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:57:03.720758+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.839306+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.839747+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:03.860081+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:03.883436+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.152448+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.212992+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:57:04.337420+00:00", "trade", 13.8701, 45.0]
["2026-09-14T19:57:04.337429+00:00", "trade", 13.87, 45.0]
["2026-09-14T19:57:04.337534+00:00", "trade", 13.8701, 1955.0]
["2026-09-14T19:57:04.374068+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:04.558628+00:00", "trade", 13.8876, 100.0]
["2026-09-14T19:57:04.655137+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:57:04.655765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.695795+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:57:04.809616+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:57:04.879559+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.911947+00:00", "trade", 13.8723, 2000.0]
["2026-09-14T19:57:04.913231+00:00", "trade", 13.8712, 84.0]
["2026-09-14T19:57:04.913294+00:00", "trade", 13.8712, 88.0]
["2026-09-14T19:57:04.914492+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.914973+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.915936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:04.916437+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.022024+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.123601+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.129113+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:05.171736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.171736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.210975+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:05.212253+00:00", "trade", 13.8712, 50.0]
["2026-09-14T19:57:05.270993+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.344108+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.393806+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.476158+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.476554+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.477346+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.478478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.486032+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:05.519842+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.522729+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.842832+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:57:05.842846+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:57:05.842864+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:57:05.842876+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:57:05.842885+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:05.843394+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.843460+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.843795+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.844708+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:57:05.886768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.929465+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.930342+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.930542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.991884+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.992355+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:05.992355+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.032937+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.172736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.249008+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.275817+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.318200+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:06.318272+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:57:06.318814+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.463670+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.472381+00:00", "trade", 13.8875, 100.0]
["2026-09-14T19:57:06.609804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.609878+00:00", "trade", 13.88, 149.0]
["2026-09-14T19:57:06.654300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.693253+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.697739+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:57:06.777920+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.867649+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.910058+00:00", "trade", 13.8875, 16.0]
["2026-09-14T19:57:06.912501+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:06.913183+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:07.126592+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:57:07.169875+00:00", "trade", 13.8921, 100.0]
["2026-09-14T19:57:07.201405+00:00", "trade", 13.8921, 34.0]
["2026-09-14T19:57:07.435132+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:07.694757+00:00", "trade", 13.8718, 100.0]
["2026-09-14T19:57:07.731775+00:00", "trade", 13.8862, 200.0]
["2026-09-14T19:57:07.774664+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:07.792071+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:08.302303+00:00", "trade", 13.888, 37.0]
["2026-09-14T19:57:08.767158+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:08.769492+00:00", "trade", 13.87, 930.0]
["2026-09-14T19:57:09.085957+00:00", "trade", 13.875, 1349.0]
["2026-09-14T19:57:09.087233+00:00", "trade", 13.8728, 59.0]
["2026-09-14T19:57:09.087287+00:00", "trade", 13.8728, 62.0]
["2026-09-14T19:57:09.088330+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.089122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.108975+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:09.150426+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:09.405215+00:00", "trade", 13.888, 200.0]
["2026-09-14T19:57:09.582454+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.593040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.593041+00:00", "trade", 13.87, 138.0]
["2026-09-14T19:57:09.593977+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.595014+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.595061+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:09.595932+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.597295+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.599415+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.782978+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.796957+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:57:09.897421+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.898434+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:09.948736+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:10.062209+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:10.510274+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:10.537887+00:00", "trade", 13.8701, 120.0]
["2026-09-14T19:57:10.538521+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:10.580456+00:00", "trade", 13.875, 120.0]
["2026-09-14T19:57:10.612056+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:10.612257+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:57:10.865023+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:10.896938+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:11.095095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.095541+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.096583+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.097856+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.098303+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.166926+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.167473+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.168084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.175460+00:00", "trade", 13.87, 40.0]
["2026-09-14T19:57:11.176364+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.179952+00:00", "trade", 13.87, 1221.0]
["2026-09-14T19:57:11.180449+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.181233+00:00", "trade", 13.8724, 57.0]
["2026-09-14T19:57:11.197626+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:57:11.198938+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.200055+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:11.201258+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.201835+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.202291+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.225105+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.299327+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.325851+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.452137+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.453535+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.454377+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:11.599192+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:11.709327+00:00", "trade", 13.8872, 3.0]
["2026-09-14T19:57:11.798571+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:11.943460+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.026344+00:00", "trade", 13.8872, 86.0]
["2026-09-14T19:57:12.222787+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.274610+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:57:12.276665+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.285466+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.308712+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.340762+00:00", "trade", 13.8872, 100.0]
["2026-09-14T19:57:12.420614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.467506+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.510077+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.510759+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.511907+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.517010+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:12.517010+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:12.809491+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:12.811091+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:12.816065+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:12.913717+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:57:12.920862+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:57:13.007240+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:13.008443+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:13.009733+00:00", "trade", 13.8718, 50.0]
["2026-09-14T19:57:13.011544+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:13.754608+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:13.831752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:13.832228+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:13.909137+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.010920+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.086290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.086624+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:14.087237+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.087673+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.310446+00:00", "trade", 13.892, 100.0]
["2026-09-14T19:57:14.316953+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:14.318228+00:00", "trade", 13.872, 50.0]
["2026-09-14T19:57:14.319645+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:14.320233+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.338018+00:00", "trade", 13.8873, 100.0]
["2026-09-14T19:57:14.471176+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:14.471760+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.487723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.625597+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.626473+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:14.628158+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.721360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.721390+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.761175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.790048+00:00", "trade", 13.8857, 10.0]
["2026-09-14T19:57:14.842966+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.843878+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:14.866768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.020780+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.029942+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.030538+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.223753+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:15.224886+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:15.232165+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.232170+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.340042+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.372535+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.420269+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.425867+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.426749+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.551592+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.592605+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.626293+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:15.681247+00:00", "trade", 13.87, 59.0]
["2026-09-14T19:57:15.681247+00:00", "trade", 13.87, 75.0]
["2026-09-14T19:57:15.681247+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.681301+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:15.681301+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:15.682194+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.682194+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.682996+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.683683+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.683808+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.754296+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.754301+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.764661+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.795252+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:57:15.795780+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.796051+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.799138+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.800110+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.801153+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.858420+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.862189+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.863572+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:15.952088+00:00", "trade", 13.8873, 100.0]
["2026-09-14T19:57:15.962773+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:15.963300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.069839+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.086514+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.218449+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.273339+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:16.273941+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.275173+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:57:16.276605+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:16.276662+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:16.276692+00:00", "trade", 13.875, 449.0]
["2026-09-14T19:57:16.277129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.277297+00:00", "trade", 13.87, 150.0]
["2026-09-14T19:57:16.277299+00:00", "trade", 13.87, 35.0]
["2026-09-14T19:57:16.277300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.277302+00:00", "trade", 13.87, 150.0]
["2026-09-14T19:57:16.277302+00:00", "trade", 13.87, 965.0]
["2026-09-14T19:57:16.277360+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:16.277579+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:16.277865+00:00", "trade", 13.87, 45.0]
["2026-09-14T19:57:16.277868+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:57:16.277868+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:57:16.277886+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:16.277973+00:00", "trade", 13.8727, 52.0]
["2026-09-14T19:57:16.278036+00:00", "trade", 13.8728, 56.0]
["2026-09-14T19:57:16.278217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.278217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.278628+00:00", "trade", 13.8719, 52.0]
["2026-09-14T19:57:16.279946+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.280708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.281785+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.754443+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:16.821403+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.212135+00:00", "trade", 13.875, 83.0]
["2026-09-14T19:57:17.473380+00:00", "trade", 13.8871, 700.0]
["2026-09-14T19:57:17.477016+00:00", "trade", 13.875, 48.0]
["2026-09-14T19:57:17.762551+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:17.763121+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.763136+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.763768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.764214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.764835+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.765632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.766579+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.799718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.823972+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:17.824588+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.876640+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:17.878979+00:00", "trade", 13.87, 28.0]
["2026-09-14T19:57:17.878989+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:17.878989+00:00", "trade", 13.87, 882.0]
["2026-09-14T19:57:17.879469+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.879469+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.879499+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.880273+00:00", "trade", 13.8702, 58.0]
["2026-09-14T19:57:17.880324+00:00", "trade", 13.8702, 61.0]
["2026-09-14T19:57:17.883388+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.938480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:17.939647+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:18.005768+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:18.005906+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:18.069407+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:18.134749+00:00", "trade", 13.8877, 100.0]
["2026-09-14T19:57:18.845291+00:00", "trade", 13.8721, 100.0]
["2026-09-14T19:57:18.860847+00:00", "trade", 13.8877, 1.0]
["2026-09-14T19:57:19.104026+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:19.225314+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:57:19.229659+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:57:19.252703+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:57:19.274957+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:57:19.705629+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:57:19.707096+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:19.707898+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:19.860625+00:00", "trade", 13.8701, 100.0]
["2026-09-14T19:57:19.876356+00:00", "trade", 13.887, 200.0]
["2026-09-14T19:57:20.069330+00:00", "trade", 13.887, 3.0]
["2026-09-14T19:57:20.699842+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:57:20.950658+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:57:20.980399+00:00", "trade", 13.8878, 8.0]
["2026-09-14T19:57:20.988564+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:21.034513+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:57:21.072587+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:21.282095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.282095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.729250+00:00", "trade", 13.887, 1600.0]
["2026-09-14T19:57:21.753942+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:21.755325+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.756212+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.756570+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:21.757328+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:57:21.757445+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:21.768575+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:57:21.777416+00:00", "trade", 13.887, 500.0]
["2026-09-14T19:57:21.873647+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.874124+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:21.875167+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:22.226319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.252553+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:22.255885+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:57:22.490388+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:57:22.545185+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.547516+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.547602+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:57:22.548423+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.548929+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.643696+00:00", "trade", 13.8876, 76.0]
["2026-09-14T19:57:22.708761+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:22.815018+00:00", "trade", 13.8876, 100.0]
["2026-09-14T19:57:23.052958+00:00", "trade", 13.8845, 600.0]
["2026-09-14T19:57:23.171681+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.337251+00:00", "trade", 13.8876, 53.0]
["2026-09-14T19:57:23.351288+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:23.390027+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:57:23.599393+00:00", "trade", 13.87, 130.0]
["2026-09-14T19:57:23.599397+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.599447+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:23.599453+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:23.600359+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.601447+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.602650+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.763644+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:23.791227+00:00", "trade", 13.8918, 100.0]
["2026-09-14T19:57:23.892268+00:00", "trade", 13.8786, 1.0]
["2026-09-14T19:57:23.975329+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.007140+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.020863+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.065199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.087584+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:57:24.103050+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:57:24.473047+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.515944+00:00", "trade", 13.8872, 100.0]
["2026-09-14T19:57:24.672808+00:00", "trade", 13.875, 85.0]
["2026-09-14T19:57:24.673836+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:57:24.673975+00:00", "trade", 13.875, 281.0]
["2026-09-14T19:57:24.880450+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:57:24.880808+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:24.881175+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:24.881816+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:57:24.882150+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:57:24.882213+00:00", "trade", 13.87, 442.0]
["2026-09-14T19:57:24.883091+00:00", "trade", 13.8714, 50.0]
["2026-09-14T19:57:24.883485+00:00", "trade", 13.8712, 56.0]
["2026-09-14T19:57:24.885226+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.885261+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.982713+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:24.983651+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:25.155715+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:57:25.742750+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:25.744025+00:00", "trade", 13.8711, 50.0]
["2026-09-14T19:57:25.744943+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:25.746181+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:25.890591+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:25.891824+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.150356+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.168121+00:00", "trade", 13.8872, 100.0]
["2026-09-14T19:57:26.270217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.270663+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.305847+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.306884+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:26.581668+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:26.610101+00:00", "trade", 13.8872, 100.0]
["2026-09-14T19:57:27.239287+00:00", "trade", 13.8731, 55.0]
["2026-09-14T19:57:27.240445+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:57:27.240475+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:57:27.251995+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:27.489057+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:27.620813+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:27.643506+00:00", "trade", 13.8843, 1.0]
["2026-09-14T19:57:27.649989+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:27.650176+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:27.665756+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:27.669791+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:57:27.684707+00:00", "trade", 13.8875, 100.0]
["2026-09-14T19:57:27.795678+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:27.855590+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:28.054382+00:00", "trade", 13.8842, 14.0]
["2026-09-14T19:57:28.102260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.285162+00:00", "trade", 13.8872, 13.0]
["2026-09-14T19:57:28.289850+00:00", "trade", 13.87, 996.0]
["2026-09-14T19:57:28.290369+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.334509+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.359579+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.402526+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.403489+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.422226+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:57:28.423853+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:57:28.464495+00:00", "trade", 13.875, 67.0]
["2026-09-14T19:57:28.764956+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.766311+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:28.767339+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:28.767583+00:00", "trade", 13.8721, 53.0]
["2026-09-14T19:57:28.768725+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.769648+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.781849+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:28.819129+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:57:28.819963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.840392+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.841262+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:57:28.859257+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:28.859296+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:28.859411+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:28.859434+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:28.859833+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.860541+00:00", "trade", 13.8725, 53.0]
["2026-09-14T19:57:28.864659+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.894165+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.895866+00:00", "trade", 13.87, 370.0]
["2026-09-14T19:57:28.895935+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:28.896203+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:28.896368+00:00", "trade", 13.87, 621.0]
["2026-09-14T19:57:28.896425+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:28.940656+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:29.134368+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:57:29.134804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:29.229636+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:57:29.231605+00:00", "trade", 13.8731, 20.0]
["2026-09-14T19:57:29.283224+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:29.516355+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:29.770248+00:00", "trade", 13.8855, 100.0]
["2026-09-14T19:57:30.011106+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.347875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.445801+00:00", "trade", 13.8733, 10.0]
["2026-09-14T19:57:30.476481+00:00", "trade", 13.8799, 50.0]
["2026-09-14T19:57:30.488413+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:57:30.537417+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.537878+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.555591+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.556067+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.599240+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.599706+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.636804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.839564+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:30.841473+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.841959+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.889192+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.890129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.890575+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.895818+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.933763+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:30.934229+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.002076+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.002532+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.005362+00:00", "trade", 13.8876, 30.0]
["2026-09-14T19:57:31.199713+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.199728+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.202389+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:31.202447+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.203478+00:00", "trade", 13.87, 118.0]
["2026-09-14T19:57:31.203673+00:00", "trade", 13.8718, 51.0]
["2026-09-14T19:57:31.203740+00:00", "trade", 13.8714, 51.0]
["2026-09-14T19:57:31.203806+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.203899+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.203958+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.204076+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.204200+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.204717+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.205006+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.206040+00:00", "trade", 13.8708, 51.0]
["2026-09-14T19:57:31.207401+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.211158+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.211384+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.211420+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.211603+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.211757+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:31.212398+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.213200+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.214707+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:57:31.218007+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.218483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.268312+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.303822+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.381037+00:00", "trade", 13.8853, 5.0]
["2026-09-14T19:57:31.470725+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.510709+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:57:31.526503+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:31.551192+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.239535+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.239996+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.316158+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.422206+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.623434+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:57:32.624688+00:00", "trade", 13.875, 169.0]
["2026-09-14T19:57:32.804722+00:00", "trade", 13.8873, 300.0]
["2026-09-14T19:57:32.907114+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.984942+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:32.984946+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:32.984946+00:00", "trade", 13.87, 89.0]
["2026-09-14T19:57:32.984960+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:32.985536+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.985576+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.986338+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.987215+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.988358+00:00", "trade", 13.875, 72.0]
["2026-09-14T19:57:32.989639+00:00", "trade", 13.8706, 50.0]
["2026-09-14T19:57:32.990137+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.990337+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.990698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.990738+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.992698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:32.999539+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.160709+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.208027+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.208929+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.209445+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.241439+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:33.241443+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:33.244392+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:33.246588+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:33.297270+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.297385+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.336421+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:57:33.545074+00:00", "trade", 13.8873, 1.0]
["2026-09-14T19:57:33.702367+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.703304+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:33.731679+00:00", "trade", 13.8916, 100.0]
["2026-09-14T19:57:34.109952+00:00", "trade", 13.8851, 100.0]
["2026-09-14T19:57:34.181180+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:57:34.181184+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:57:34.181189+00:00", "trade", 13.87, 167.0]
["2026-09-14T19:57:34.181826+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.182470+00:00", "trade", 13.8709, 52.0]
["2026-09-14T19:57:34.184644+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:57:34.200026+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:34.267317+00:00", "trade", 13.87, 3000.0]
["2026-09-14T19:57:34.268607+00:00", "trade", 13.8705, 72.0]
["2026-09-14T19:57:34.268667+00:00", "trade", 13.8702, 59.0]
["2026-09-14T19:57:34.268727+00:00", "trade", 13.8704, 81.0]
["2026-09-14T19:57:34.269716+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.270513+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.287318+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.287358+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.635143+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:34.646528+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:57:34.754227+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:57:34.862987+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:34.944182+00:00", "trade", 13.875, 1300.0]
["2026-09-14T19:57:34.945138+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:35.367126+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:57:35.475945+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:35.482526+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:35.508698+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:57:35.695835+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:35.822046+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:57:35.851258+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:35.882678+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:57:35.883958+00:00", "trade", 13.8731, 57.0]
["2026-09-14T19:57:35.884009+00:00", "trade", 13.8731, 60.0]
["2026-09-14T19:57:35.885117+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:35.917732+00:00", "trade", 13.8848, 400.0]
["2026-09-14T19:57:35.922752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:35.924107+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:57:35.924299+00:00", "trade", 13.875, 1400.0]
["2026-09-14T19:57:35.956141+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:35.967146+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:57:35.968430+00:00", "trade", 13.8738, 55.0]
["2026-09-14T19:57:36.004080+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:57:36.129395+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.200130+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:36.206835+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.207897+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:36.458726+00:00", "trade", 13.875, 35.0]
["2026-09-14T19:57:36.460888+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:36.460891+00:00", "trade", 13.87, 29.0]
["2026-09-14T19:57:36.460891+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.460943+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:36.460943+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:36.461132+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:36.461868+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.552334+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.712547+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.717424+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:36.753560+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.837730+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:36.846297+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:36.876023+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:36.878056+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:36.879334+00:00", "trade", 13.8743, 51.0]
["2026-09-14T19:57:36.880558+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:36.881379+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:57:36.881400+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.157994+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:37.158162+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:37.158253+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:37.158731+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:37.159119+00:00", "trade", 13.87, 172.0]
["2026-09-14T19:57:37.159200+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:37.159263+00:00", "trade", 13.8742, 50.0]
["2026-09-14T19:57:37.159672+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:37.500821+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:37.572705+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.734852+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.740990+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:57:37.741112+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.742039+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.748126+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:37.748750+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.793892+00:00", "trade", 13.8845, 100.0]
["2026-09-14T19:57:37.818966+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.819925+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.820842+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.821705+00:00", "trade", 13.875, 81.0]
["2026-09-14T19:57:37.821762+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:57:37.822836+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.822956+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.822960+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.822960+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:37.822968+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:37.823943+00:00", "trade", 13.875, 77.0]
["2026-09-14T19:57:37.824003+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:57:37.934733+00:00", "trade", 13.8871, 52.0]
["2026-09-14T19:57:37.991765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:37.992246+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.096360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.105522+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.166623+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.167084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.169459+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.169499+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.170061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.171765+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:38.171860+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.172700+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:38.173214+00:00", "trade", 13.87, 4500.0]
["2026-09-14T19:57:38.174281+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.174489+00:00", "trade", 13.8712, 81.0]
["2026-09-14T19:57:38.174546+00:00", "trade", 13.8712, 128.0]
["2026-09-14T19:57:38.176537+00:00", "trade", 13.875, 70.0]
["2026-09-14T19:57:38.482785+00:00", "trade", 13.875, 130.0]
["2026-09-14T19:57:38.490679+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:57:38.524426+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:57:38.541561+00:00", "trade", 13.8824, 21.0]
["2026-09-14T19:57:38.685702+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.786823+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.790305+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:57:38.790823+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:38.805786+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:57:38.877486+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:38.878394+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:39.010933+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.198376+00:00", "trade", 13.884, 200.0]
["2026-09-14T19:57:39.314753+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.349195+00:00", "trade", 13.884, 100.0]
["2026-09-14T19:57:39.364923+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:57:39.365494+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.381174+00:00", "trade", 13.875, 63.0]
["2026-09-14T19:57:39.383062+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:57:39.418051+00:00", "trade", 13.875, 973.0]
["2026-09-14T19:57:39.542662+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.544241+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:39.545462+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:39.735284+00:00", "trade", 13.875, 53.0]
["2026-09-14T19:57:39.751895+00:00", "trade", 13.875, 74.0]
["2026-09-14T19:57:39.767566+00:00", "trade", 13.875, 985.0]
["2026-09-14T19:57:39.768841+00:00", "trade", 13.875, 60.0]
["2026-09-14T19:57:39.794465+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:57:39.796161+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:57:39.799310+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.803147+00:00", "trade", 13.875, 94.0]
["2026-09-14T19:57:39.808472+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.842267+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:39.963221+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:40.017874+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:57:40.104729+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:40.166271+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:40.195376+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:57:40.234827+00:00", "trade", 13.8839, 100.0]
["2026-09-14T19:57:40.264475+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:40.292349+00:00", "trade", 13.8737, 16.0]
["2026-09-14T19:57:40.813459+00:00", "trade", 13.8839, 200.0]
["2026-09-14T19:57:40.873543+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:57:41.156211+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:57:41.264419+00:00", "trade", 13.8739, 200.0]
["2026-09-14T19:57:41.312242+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:57:42.015579+00:00", "trade", 13.8908, 2000.0]
["2026-09-14T19:57:42.066574+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:42.118361+00:00", "trade", 13.875, 1380.0]
["2026-09-14T19:57:42.119639+00:00", "trade", 13.8751, 61.0]
["2026-09-14T19:57:42.120340+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:42.120896+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:42.121128+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:42.121143+00:00", "trade", 13.87, 108.0]
["2026-09-14T19:57:42.121618+00:00", "trade", 13.8752, 51.0]
["2026-09-14T19:57:42.121723+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:57:42.122929+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:42.124216+00:00", "trade", 13.87, 192.0]
["2026-09-14T19:57:42.125151+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:42.227477+00:00", "trade", 13.875, 560.0]
["2026-09-14T19:57:42.247179+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:42.324296+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:42.326849+00:00", "trade", 13.875, 78.0]
["2026-09-14T19:57:42.440592+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:42.442724+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:42.830217+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:57:42.846459+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:57:42.941648+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:43.093607+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:43.141223+00:00", "trade", 13.8869, 23.0]
["2026-09-14T19:57:43.303374+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:43.352862+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:43.506429+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:43.552971+00:00", "trade", 13.8865, 3.0]
["2026-09-14T19:57:43.629393+00:00", "trade", 13.882, 23.0]
["2026-09-14T19:57:43.773590+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:43.811925+00:00", "trade", 13.875, 43.0]
["2026-09-14T19:57:43.811940+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:43.811959+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:57:43.822132+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:57:43.849939+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:57:44.053194+00:00", "trade", 13.875, 41.0]
["2026-09-14T19:57:44.062130+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.069899+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:57:44.246580+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.246598+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:57:44.261803+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:44.261806+00:00", "trade", 13.88, 370.0]
["2026-09-14T19:57:44.261806+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:57:44.261811+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.261811+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.261811+00:00", "trade", 13.88, 70.0]
["2026-09-14T19:57:44.261815+00:00", "trade", 13.88, 37.0]
["2026-09-14T19:57:44.261815+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.261817+00:00", "trade", 13.88, 139.0]
["2026-09-14T19:57:44.261821+00:00", "trade", 13.88, 841.0]
["2026-09-14T19:57:44.261821+00:00", "trade", 13.88, 563.0]
["2026-09-14T19:57:44.261821+00:00", "trade", 13.875, 2537.0]
["2026-09-14T19:57:44.261824+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:44.261827+00:00", "trade", 13.875, 610.0]
["2026-09-14T19:57:44.261830+00:00", "trade", 13.875, 3500.0]
["2026-09-14T19:57:44.261832+00:00", "trade", 13.88, 1800.0]
["2026-09-14T19:57:44.261836+00:00", "trade", 13.88, 6900.0]
["2026-09-14T19:57:44.261836+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:57:44.261836+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.261840+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:57:44.261840+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:57:44.261842+00:00", "trade", 13.88, 399.0]
["2026-09-14T19:57:44.261844+00:00", "trade", 13.875, 1048.0]
["2026-09-14T19:57:44.261846+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.261857+00:00", "trade", 13.88, 264.0]
["2026-09-14T19:57:44.261863+00:00", "trade", 13.875, 899.0]
["2026-09-14T19:57:44.261866+00:00", "trade", 13.88, 302.0]
["2026-09-14T19:57:44.261866+00:00", "trade", 13.88, 388.0]
["2026-09-14T19:57:44.261869+00:00", "trade", 13.875, 3081.0]
["2026-09-14T19:57:44.261872+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:44.261872+00:00", "trade", 13.88, 1400.0]
["2026-09-14T19:57:44.261875+00:00", "trade", 13.88, 94.0]
["2026-09-14T19:57:44.261887+00:00", "trade", 13.875, 963.0]
["2026-09-14T19:57:44.261907+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:44.261931+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.261932+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.261937+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.261938+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.261938+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:44.262040+00:00", "trade", 13.875, 455.0]
["2026-09-14T19:57:44.262043+00:00", "trade", 13.88, 715.0]
["2026-09-14T19:57:44.262058+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:57:44.262062+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:57:44.262064+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:57:44.262064+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:57:44.262070+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:57:44.262070+00:00", "trade", 13.875, 1400.0]
["2026-09-14T19:57:44.262070+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.262073+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:57:44.262073+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.262073+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:57:44.262076+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:57:44.262076+00:00", "trade", 13.88, 3583.0]
["2026-09-14T19:57:44.262079+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:57:44.262079+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:57:44.262082+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:44.262085+00:00", "trade", 13.88, 29.0]
["2026-09-14T19:57:44.262377+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:57:44.262422+00:00", "trade", 13.88, 984.0]
["2026-09-14T19:57:44.262422+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:57:44.262422+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:57:44.262434+00:00", "trade", 13.88, 5000.0]
["2026-09-14T19:57:44.262434+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:57:44.262440+00:00", "trade", 13.88, 8200.0]
["2026-09-14T19:57:44.262464+00:00", "trade", 13.88, 9400.0]
["2026-09-14T19:57:44.262464+00:00", "trade", 13.88, 787.0]
["2026-09-14T19:57:44.262483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.262587+00:00", "trade", 13.88, 388.0]
["2026-09-14T19:57:44.262614+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:44.262695+00:00", "trade", 13.875, 3427.0]
["2026-09-14T19:57:44.262755+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:44.262915+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:44.262933+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.262936+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.262936+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.262960+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.262996+00:00", "trade", 13.875, 3428.0]
["2026-09-14T19:57:44.263005+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.263038+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:57:44.263047+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.263086+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.263102+00:00", "trade", 13.8739, 54.0]
["2026-09-14T19:57:44.263107+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.263154+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263159+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.263174+00:00", "trade", 13.8749, 50.0]
["2026-09-14T19:57:44.263180+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.263225+00:00", "trade", 13.8757, 79.0]
["2026-09-14T19:57:44.263249+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.263312+00:00", "trade", 13.8765, 55.0]
["2026-09-14T19:57:44.263321+00:00", "trade", 13.875, 1900.0]
["2026-09-14T19:57:44.263327+00:00", "trade", 13.875, 226.0]
["2026-09-14T19:57:44.263335+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263351+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.263372+00:00", "trade", 13.8775, 53.0]
["2026-09-14T19:57:44.263380+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263402+00:00", "trade", 13.875, 110.0]
["2026-09-14T19:57:44.263420+00:00", "trade", 13.875, 67.0]
["2026-09-14T19:57:44.263429+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.263480+00:00", "trade", 13.8765, 65.0]
["2026-09-14T19:57:44.263504+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.263510+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263555+00:00", "trade", 13.88, 76.0]
["2026-09-14T19:57:44.263613+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.263619+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.263658+00:00", "trade", 13.88, 165.0]
["2026-09-14T19:57:44.263670+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.263706+00:00", "trade", 13.8785, 67.0]
["2026-09-14T19:57:44.263760+00:00", "trade", 13.8779, 52.0]
["2026-09-14T19:57:44.263772+00:00", "trade", 13.88, 201.0]
["2026-09-14T19:57:44.263781+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.263809+00:00", "trade", 13.876, 94.0]
["2026-09-14T19:57:44.263841+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.263863+00:00", "trade", 13.8771, 59.0]
["2026-09-14T19:57:44.263886+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.263916+00:00", "trade", 13.8782, 50.0]
["2026-09-14T19:57:44.263925+00:00", "trade", 13.875, 63.0]
["2026-09-14T19:57:44.263949+00:00", "trade", 13.88, 201.0]
["2026-09-14T19:57:44.263967+00:00", "trade", 13.8762, 57.0]
["2026-09-14T19:57:44.264001+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264032+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264034+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.264040+00:00", "trade", 13.8757, 60.0]
["2026-09-14T19:57:44.264082+00:00", "trade", 13.875, 67.0]
["2026-09-14T19:57:44.264103+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:44.264136+00:00", "trade", 13.8782, 63.0]
["2026-09-14T19:57:44.264193+00:00", "trade", 13.875, 201.0]
["2026-09-14T19:57:44.264199+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:57:44.264241+00:00", "trade", 13.88, 83.0]
["2026-09-14T19:57:44.264286+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:57:44.264292+00:00", "trade", 13.88, 144.0]
["2026-09-14T19:57:44.264337+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:57:44.264343+00:00", "trade", 13.875, 201.0]
["2026-09-14T19:57:44.264362+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:57:44.264416+00:00", "trade", 13.88, 161.0]
["2026-09-14T19:57:44.264432+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264458+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.264473+00:00", "trade", 13.88, 103.0]
["2026-09-14T19:57:44.264473+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264518+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264530+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.264536+00:00", "trade", 13.8763, 51.0]
["2026-09-14T19:57:44.264578+00:00", "trade", 13.8761, 21.0]
["2026-09-14T19:57:44.264608+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.264608+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.264611+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.264614+00:00", "trade", 13.875, 2500.0]
["2026-09-14T19:57:44.264674+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.264701+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.264723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.264815+00:00", "trade", 13.88, 201.0]
["2026-09-14T19:57:44.264903+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.264924+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.264933+00:00", "trade", 13.875, 953.0]
["2026-09-14T19:57:44.264981+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.265026+00:00", "trade", 13.88, 201.0]
["2026-09-14T19:57:44.265029+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.265044+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.265083+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:44.265098+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.265119+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265149+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265161+00:00", "trade", 13.875, 147.0]
["2026-09-14T19:57:44.265170+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:44.265194+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.265197+00:00", "trade", 13.88, 202.0]
["2026-09-14T19:57:44.265261+00:00", "trade", 13.875, 201.0]
["2026-09-14T19:57:44.265318+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:57:44.265390+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.265435+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265435+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265474+00:00", "trade", 13.88, 201.0]
["2026-09-14T19:57:44.265483+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:57:44.265588+00:00", "trade", 13.88, 151.0]
["2026-09-14T19:57:44.265603+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.265654+00:00", "trade", 13.875, 204.0]
["2026-09-14T19:57:44.265669+00:00", "trade", 13.875, 202.0]
["2026-09-14T19:57:44.265769+00:00", "trade", 13.875, 201.0]
["2026-09-14T19:57:44.265831+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265881+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.265892+00:00", "trade", 13.875, 6100.0]
["2026-09-14T19:57:44.266045+00:00", "trade", 13.875, 151.0]
["2026-09-14T19:57:44.266121+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:44.266177+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.266177+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.266539+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:44.266623+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.266638+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.267645+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.268016+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.269407+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.270328+00:00", "trade", 13.8765, 229.0]
["2026-09-14T19:57:44.271284+00:00", "trade", 13.8765, 125.0]
["2026-09-14T19:57:44.271440+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:44.271624+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.271985+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.272288+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:44.272288+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.272568+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.272918+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.273364+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.274826+00:00", "trade", 13.875, 3000.0]
["2026-09-14T19:57:44.276312+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.276366+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.276982+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:44.278411+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.280453+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:44.284155+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.284215+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.284280+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.285030+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.297290+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.297316+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.297386+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.297522+00:00", "trade", 13.875, 3433.0]
["2026-09-14T19:57:44.297587+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.297645+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:57:44.297973+00:00", "trade", 13.875, 362.0]
["2026-09-14T19:57:44.298006+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:44.298015+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:44.298060+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.298072+00:00", "trade", 13.875, 27.0]
["2026-09-14T19:57:44.298150+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.298282+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:57:44.298715+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:44.299125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.299182+00:00", "trade", 13.875, 2300.0]
["2026-09-14T19:57:44.299263+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.299338+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.310843+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.320396+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.320487+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.326499+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.349756+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.351750+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.364592+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.442788+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:44.463476+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:44.624254+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.624257+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.874641+00:00", "trade", 13.875, 1182.0]
["2026-09-14T19:57:44.883335+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.885656+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:44.885840+00:00", "trade", 13.875, 624.0]
["2026-09-14T19:57:44.885843+00:00", "trade", 13.875, 583.0]
["2026-09-14T19:57:45.017368+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:57:45.017921+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.031889+00:00", "trade", 13.88, 27.0]
["2026-09-14T19:57:45.045377+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:57:45.046319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.059799+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:57:45.075093+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:57:45.080521+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.089522+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.089537+00:00", "trade", 13.88, 208.0]
["2026-09-14T19:57:45.101240+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.101902+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.101990+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:45.108560+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:45.113534+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:45.119437+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:45.249627+00:00", "trade", 13.8851, 10.0]
["2026-09-14T19:57:45.327485+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.328046+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.328063+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:57:45.328066+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:57:45.328698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.328698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.329149+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.329184+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.329585+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.335865+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.473689+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.477949+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.742296+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:57:45.866811+00:00", "trade", 13.875, 4000.0]
["2026-09-14T19:57:45.888795+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:45.895370+00:00", "trade", 13.875, 342.0]
["2026-09-14T19:57:46.073481+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.078417+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.097666+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:46.138280+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.140558+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:46.156986+00:00", "trade", 13.8851, 60.0]
["2026-09-14T19:57:46.181242+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:57:46.227077+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.250473+00:00", "trade", 13.8768, 6000.0]
["2026-09-14T19:57:46.251953+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.254334+00:00", "trade", 13.8814, 100.0]
["2026-09-14T19:57:46.340397+00:00", "trade", 13.88, 153.0]
["2026-09-14T19:57:46.455357+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.481996+00:00", "trade", 13.8767, 4000.0]
["2026-09-14T19:57:46.483611+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.672215+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.672404+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.673881+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.674260+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.681230+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.720214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.755327+00:00", "trade", 13.875, 6100.0]
["2026-09-14T19:57:46.756960+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.785537+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:46.807321+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:57:46.814220+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:57:46.819188+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.819191+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.820351+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:46.820418+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.820451+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:46.822128+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.877040+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:57:46.877134+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.900500+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.991845+00:00", "trade", 13.8892, 100.0]
["2026-09-14T19:57:46.994268+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.994656+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:57:46.994659+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:46.994735+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:46.994735+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.031726+00:00", "trade", 13.875, 898.0]
["2026-09-14T19:57:47.031726+00:00", "trade", 13.875, 502.0]
["2026-09-14T19:57:47.077008+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:47.078560+00:00", "trade", 13.875, 98.0]
["2026-09-14T19:57:47.121237+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.125204+00:00", "trade", 13.875, 6000.0]
["2026-09-14T19:57:47.254234+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.255078+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.331076+00:00", "trade", 13.8891, 100.0]
["2026-09-14T19:57:47.426355+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.426412+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.431296+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.432168+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.433329+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:47.475285+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:47.502156+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.522143+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.529912+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.650035+00:00", "trade", 13.8852, 9.0]
["2026-09-14T19:57:47.680212+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:57:47.680236+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.680381+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.680422+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.680983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.695597+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:47.698832+00:00", "trade", 13.8848, 55.0]
["2026-09-14T19:57:47.743717+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:57:47.743717+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.748058+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.829206+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.829350+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:57:47.829960+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:57:47.857419+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:47.889647+00:00", "trade", 13.875, 124.0]
["2026-09-14T19:57:47.889647+00:00", "trade", 13.875, 176.0]
["2026-09-14T19:57:47.907514+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.053622+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.059125+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:57:48.061586+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.067843+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:57:48.077192+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:48.415298+00:00", "trade", 13.8852, 1.0]
["2026-09-14T19:57:48.421337+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:57:48.437458+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.461368+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:48.480947+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.482887+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.510618+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.695765+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:48.849135+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:57:48.990304+00:00", "trade", 13.8796, 1.0]
["2026-09-14T19:57:48.993430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:49.249023+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:57:49.338036+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:57:49.349920+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:57:49.498688+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:57:49.498854+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:49.499419+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499425+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499443+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499569+00:00", "trade", 13.875, 133.0]
["2026-09-14T19:57:49.499678+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499774+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499954+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499957+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.499966+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:49.500222+00:00", "trade", 13.875, 185.0]
["2026-09-14T19:57:49.500261+00:00", "trade", 13.875, 39.0]
["2026-09-14T19:57:49.500637+00:00", "trade", 13.875, 122.0]
["2026-09-14T19:57:49.500637+00:00", "trade", 13.875, 983.0]
["2026-09-14T19:57:49.501010+00:00", "trade", 13.875, 140.0]
["2026-09-14T19:57:49.534829+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:57:49.585860+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:49.596879+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:57:49.612612+00:00", "trade", 13.88, 41.0]
["2026-09-14T19:57:49.612613+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:49.648744+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:49.700263+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:49.728293+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:57:49.781574+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:57:49.793593+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:49.796360+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:49.808662+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:57:49.808686+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:49.816210+00:00", "trade", 13.8849, 400.0]
["2026-09-14T19:57:49.825803+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:57:49.869936+00:00", "trade", 13.8847, 1000.0]
["2026-09-14T19:57:49.879343+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:57:49.990801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:49.990882+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:50.043111+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.043542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.103059+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.185687+00:00", "trade", 13.8795, 7.0]
["2026-09-14T19:57:50.195485+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.341313+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.407430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.462251+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.690505+00:00", "trade", 13.8851, 38.0]
["2026-09-14T19:57:50.778170+00:00", "trade", 13.8764, 1.0]
["2026-09-14T19:57:50.802844+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:50.851693+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:50.855374+00:00", "trade", 13.875, 2900.0]
["2026-09-14T19:57:50.856658+00:00", "trade", 13.8751, 105.0]
["2026-09-14T19:57:50.948402+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.267373+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.275477+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.287521+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.388739+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:57:51.495178+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:57:51.549617+00:00", "trade", 13.889, 100.0]
["2026-09-14T19:57:51.864426+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:57:51.865512+00:00", "trade", 13.88, 83.0]
["2026-09-14T19:57:51.867385+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:51.902218+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.915750+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:51.916242+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.929246+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:51.944297+00:00", "trade", 13.88, 29.0]
["2026-09-14T19:57:51.949665+00:00", "trade", 13.875, 959.0]
["2026-09-14T19:57:51.949668+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:57:51.949671+00:00", "trade", 13.875, 898.0]
["2026-09-14T19:57:51.950110+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:57:51.950522+00:00", "trade", 13.875, 1600.0]
["2026-09-14T19:57:51.950952+00:00", "trade", 13.8753, 62.0]
["2026-09-14T19:57:51.951788+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:57:51.958981+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:51.959230+00:00", "trade", 13.875, 1467.0]
["2026-09-14T19:57:51.959233+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:51.959955+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:51.959958+00:00", "trade", 13.875, 1600.0]
["2026-09-14T19:57:51.960514+00:00", "trade", 13.875, 68.0]
["2026-09-14T19:57:51.960587+00:00", "trade", 13.875, 1090.0]
["2026-09-14T19:57:51.960590+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:51.961233+00:00", "trade", 13.875, 72.0]
["2026-09-14T19:57:51.961254+00:00", "trade", 13.875, 484.0]
["2026-09-14T19:57:51.961874+00:00", "trade", 13.875, 57.0]
["2026-09-14T19:57:51.970658+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:51.970662+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:51.981685+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:51.987528+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:51.989747+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:52.010752+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:57:52.031574+00:00", "trade", 13.8794, 6100.0]
["2026-09-14T19:57:52.031670+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:57:52.032852+00:00", "trade", 13.8788, 210.0]
["2026-09-14T19:57:52.032890+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:52.125040+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:57:52.458406+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:52.522660+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:52.561728+00:00", "trade", 13.8765, 16.0]
["2026-09-14T19:57:52.614386+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:52.620212+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:52.808422+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:52.909186+00:00", "trade", 13.8807, 100.0]
["2026-09-14T19:57:52.925300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.029007+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:53.094157+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:53.101865+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:53.183341+00:00", "trade", 13.875, 987.0]
["2026-09-14T19:57:53.183345+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:53.183973+00:00", "trade", 13.875, 113.0]
["2026-09-14T19:57:53.184063+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.184631+00:00", "trade", 13.875, 73.0]
["2026-09-14T19:57:53.191075+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.353605+00:00", "trade", 13.8847, 100.0]
["2026-09-14T19:57:53.400209+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.400229+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.442615+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.471239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.564165+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.652366+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.668956+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.681150+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:57:53.686267+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.686347+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.686403+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:53.686424+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:53.687821+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.687865+00:00", "trade", 13.87, 13.0]
["2026-09-14T19:57:53.687886+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.687961+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.688454+00:00", "trade", 13.88, 138.0]
["2026-09-14T19:57:53.688457+00:00", "trade", 13.88, 81.0]
["2026-09-14T19:57:53.688532+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.688828+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.689264+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.689745+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.708124+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:53.708906+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.755409+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:53.809565+00:00", "trade", 13.8845, 100.0]
["2026-09-14T19:57:53.849536+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.849612+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.849677+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.940338+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:53.940413+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:54.274770+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:57:54.274782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:54.275900+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:54.281244+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:54.316368+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:54.390546+00:00", "trade", 13.8848, 1.0]
["2026-09-14T19:57:54.418137+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:57:54.517407+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:54.674275+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:54.674345+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:54.708507+00:00", "trade", 13.8845, 100.0]
["2026-09-14T19:57:54.709299+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:54.780489+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.043092+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:55.060527+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.130522+00:00", "trade", 13.8887, 300.0]
["2026-09-14T19:57:55.219105+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:57:55.219176+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.235837+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:57:55.489297+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:55.489371+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.515658+00:00", "trade", 13.8805, 100.0]
["2026-09-14T19:57:55.582117+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:57:55.668794+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.672912+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:55.744865+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:57:55.753240+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:55.762568+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.782175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.805107+00:00", "trade", 13.8805, 100.0]
["2026-09-14T19:57:55.931962+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:57:55.948913+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:55.972556+00:00", "trade", 13.8845, 100.0]
["2026-09-14T19:57:56.379181+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:56.386392+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:57:56.386620+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:56.392486+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:56.439589+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:56.549200+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:56.550536+00:00", "trade", 13.88, 89.0]
["2026-09-14T19:57:56.554622+00:00", "trade", 13.875, 179.0]
["2026-09-14T19:57:56.622988+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:56.624275+00:00", "trade", 13.8761, 50.0]
["2026-09-14T19:57:57.008853+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.268883+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.268908+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.283959+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.592260+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.803199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.803569+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.807719+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:57.808501+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.915061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.915066+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.927946+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:57.928006+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.098171+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:57:58.098263+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.098328+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.099957+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.100098+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.162596+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218567+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.218569+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:58.218575+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.218575+00:00", "trade", 13.87, 370.0]
["2026-09-14T19:57:58.218578+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218581+00:00", "trade", 13.87, 1500.0]
["2026-09-14T19:57:58.218584+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:57:58.218587+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218587+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:58.218590+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:57:58.218590+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218597+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218597+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:57:58.218597+00:00", "trade", 13.87, 3500.0]
["2026-09-14T19:57:58.218599+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:57:58.218603+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218603+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:57:58.218605+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:57:58.218608+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:57:58.218608+00:00", "trade", 13.87, 6100.0]
["2026-09-14T19:57:58.218611+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:57:58.218611+00:00", "trade", 13.87, 1900.0]
["2026-09-14T19:57:58.218614+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:57:58.218614+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:57:58.218614+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218614+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218617+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:57:58.218617+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:57:58.218620+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:57:58.218620+00:00", "trade", 13.87, 5209.0]
["2026-09-14T19:57:58.218645+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218704+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:58.218708+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.218710+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:57:58.218714+00:00", "trade", 13.875, 174.0]
["2026-09-14T19:57:58.218714+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.218717+00:00", "trade", 13.87, 310.0]
["2026-09-14T19:57:58.218717+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:58.218723+00:00", "trade", 13.87, 76.0]
["2026-09-14T19:57:58.218723+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:57:58.218726+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218726+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218726+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218728+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:57:58.218728+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218728+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:58.218732+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:58.218732+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:57:58.218735+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:58.218735+00:00", "trade", 13.87, 1535.0]
["2026-09-14T19:57:58.218738+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:57:58.218753+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.218755+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:57:58.218759+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:57:58.218762+00:00", "trade", 13.87, 167.0]
["2026-09-14T19:57:58.218765+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:57:58.218765+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:57:58.218846+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:57:58.218846+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218851+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218956+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218961+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.218966+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219117+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219121+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219146+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219146+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219186+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219197+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.219724+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.219892+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:57:58.219901+00:00", "trade", 13.8733, 51.0]
["2026-09-14T19:57:58.219964+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:57:58.220024+00:00", "trade", 13.87, 130.0]
["2026-09-14T19:57:58.220085+00:00", "trade", 13.87, 203.0]
["2026-09-14T19:57:58.220142+00:00", "trade", 13.87, 57.0]
["2026-09-14T19:57:58.220205+00:00", "trade", 13.87, 66.0]
["2026-09-14T19:57:58.220223+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:57:58.220277+00:00", "trade", 13.87, 195.0]
["2026-09-14T19:57:58.220343+00:00", "trade", 13.8738, 50.0]
["2026-09-14T19:57:58.220394+00:00", "trade", 13.87, 120.0]
["2026-09-14T19:57:58.220455+00:00", "trade", 13.87, 73.0]
["2026-09-14T19:57:58.220506+00:00", "trade", 13.87, 53.0]
["2026-09-14T19:57:58.221294+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:57:58.221297+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:57:58.221300+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:57:58.222159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.223366+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.224713+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:57:58.225841+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.226629+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.226684+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.245408+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.246005+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.246061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.285804+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.286607+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.288158+00:00", "trade", 13.875, 36.0]
["2026-09-14T19:57:58.299369+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.425782+00:00", "trade", 13.875, 141.0]
["2026-09-14T19:57:58.543603+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:58.583401+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:57:58.595630+00:00", "trade", 13.875, 49.0]
["2026-09-14T19:57:58.649215+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:58.650635+00:00", "trade", 13.88, 46.0]
["2026-09-14T19:57:58.656120+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:57:58.674689+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.674689+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.674692+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:57:58.675426+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:57:58.675877+00:00", "trade", 13.875, 123.0]
["2026-09-14T19:57:58.675985+00:00", "trade", 13.8731, 50.0]
["2026-09-14T19:57:58.689211+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:57:58.721185+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.721240+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.842258+00:00", "trade", 13.8796, 89.0]
["2026-09-14T19:57:58.890427+00:00", "trade", 13.8758, 200.0]
["2026-09-14T19:57:58.936053+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:58.936322+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:57:58.936349+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:57:59.005012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.058504+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:59.102620+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.103404+00:00", "trade", 13.875, 500.0]
["2026-09-14T19:57:59.104673+00:00", "trade", 13.8752, 50.0]
["2026-09-14T19:57:59.218782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.256242+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.303003+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.304823+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.307155+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:57:59.307239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.343094+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:57:59.483869+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:57:59.565123+00:00", "trade", 13.8796, 91.0]
["2026-09-14T19:57:59.839041+00:00", "trade", 13.8838, 51.0]
["2026-09-14T19:57:59.946163+00:00", "trade", 13.875, 135.0]
["2026-09-14T19:58:00.006532+00:00", "trade", 13.875, 157.0]
["2026-09-14T19:58:00.011139+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.037794+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:58:00.103705+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.140808+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.179153+00:00", "trade", 13.875, 90.0]
["2026-09-14T19:58:00.180594+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:00.180594+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:58:00.180993+00:00", "trade", 13.8796, 100.0]
["2026-09-14T19:58:00.181342+00:00", "trade", 13.875, 1160.0]
["2026-09-14T19:58:00.182620+00:00", "trade", 13.8752, 80.0]
["2026-09-14T19:58:00.198722+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.210972+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:00.219286+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.234115+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:58:00.244884+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:00.288999+00:00", "trade", 13.8879, 500.0]
["2026-09-14T19:58:00.297365+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.299744+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.302871+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.307111+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:58:00.307114+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.307114+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.307117+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.308395+00:00", "trade", 13.875, 64.0]
["2026-09-14T19:58:00.309469+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.309652+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.353530+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:58:00.395997+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.399706+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.413821+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:00.413824+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:00.414146+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.415177+00:00", "trade", 13.875, 57.0]
["2026-09-14T19:58:00.415791+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:00.519768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.519973+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.591975+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.605378+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:00.619440+00:00", "trade", 13.875, 39.0]
["2026-09-14T19:58:00.629204+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:00.779268+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:00.789823+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:58:00.808916+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:00.820262+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:58:00.831584+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:58:00.844130+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:00.856895+00:00", "trade", 13.875, 26.0]
["2026-09-14T19:58:00.930499+00:00", "trade", 13.8838, 100.0]
["2026-09-14T19:58:00.941364+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:58:00.946058+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:58:01.014881+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:01.019921+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:01.022372+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:01.025219+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:01.030022+00:00", "trade", 13.8878, 100.0]
["2026-09-14T19:58:01.062308+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.124766+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:58:01.143495+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:01.216661+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.224337+00:00", "trade", 13.875, 2984.0]
["2026-09-14T19:58:01.225615+00:00", "trade", 13.875, 115.0]
["2026-09-14T19:58:01.227347+00:00", "trade", 13.8752, 11.0]
["2026-09-14T19:58:01.362555+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.498952+00:00", "trade", 13.8795, 400.0]
["2026-09-14T19:58:01.570132+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:01.592698+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:01.602162+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.605003+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.730069+00:00", "trade", 13.8877, 100.0]
["2026-09-14T19:58:01.777669+00:00", "trade", 13.8877, 200.0]
["2026-09-14T19:58:01.853632+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.858423+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.858483+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.859997+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:01.873239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:02.015197+00:00", "trade", 13.8838, 200.0]
["2026-09-14T19:58:02.048986+00:00", "trade", 13.875, 22.0]
["2026-09-14T19:58:02.058549+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:02.069071+00:00", "trade", 13.88, 65.0]
["2026-09-14T19:58:02.204223+00:00", "trade", 13.875, 458.0]
["2026-09-14T19:58:02.338970+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:02.363365+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:58:02.363630+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:02.364649+00:00", "trade", 13.8751, 71.0]
["2026-09-14T19:58:02.502140+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:02.502249+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:02.502664+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:02.624761+00:00", "trade", 13.884, 59.0]
["2026-09-14T19:58:02.832302+00:00", "trade", 13.884, 1.0]
["2026-09-14T19:58:02.928829+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:02.962083+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:03.252495+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:03.395031+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:03.402685+00:00", "trade", 13.8751, 1.0]
["2026-09-14T19:58:03.530977+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:58:03.531577+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:03.610244+00:00", "trade", 13.8837, 300.0]
["2026-09-14T19:58:03.674287+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:03.722047+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:58:03.862837+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:03.964039+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.017217+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.044426+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.065269+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:04.259214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.259279+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.306748+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:04.306751+00:00", "trade", 13.875, 83.0]
["2026-09-14T19:58:04.306754+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.306766+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.306919+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.307013+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.307133+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:04.307286+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.307286+00:00", "trade", 13.875, 103.0]
["2026-09-14T19:58:04.307434+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.307548+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:04.307810+00:00", "trade", 13.875, 199.0]
["2026-09-14T19:58:04.307819+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.308294+00:00", "trade", 13.8753, 50.0]
["2026-09-14T19:58:04.311113+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.377351+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.448621+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.448686+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.497878+00:00", "trade", 13.8877, 100.0]
["2026-09-14T19:58:04.550206+00:00", "trade", 13.875, 36.0]
["2026-09-14T19:58:04.600493+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.606693+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.652137+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:04.652257+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.671728+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.673073+00:00", "trade", 13.87, 2100.0]
["2026-09-14T19:58:04.674369+00:00", "trade", 13.8712, 82.0]
["2026-09-14T19:58:04.724875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.782336+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:04.793764+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:04.930858+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:04.942068+00:00", "trade", 13.8877, 600.0]
["2026-09-14T19:58:04.965931+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:04.968336+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.984685+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:04.984981+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:58:05.015179+00:00", "trade", 13.8839, 1.0]
["2026-09-14T19:58:05.022793+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:05.042012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:05.064334+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:05.064632+00:00", "trade", 13.875, 145.0]
["2026-09-14T19:58:05.078288+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:05.292020+00:00", "trade", 13.8793, 100.0]
["2026-09-14T19:58:05.313428+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:58:05.394381+00:00", "trade", 13.8752, 11.0]
["2026-09-14T19:58:05.395473+00:00", "trade", 13.875, 159.0]
["2026-09-14T19:58:05.395497+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:58:05.395629+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:58:05.442152+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:05.562319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:05.563303+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:58:05.563366+00:00", "trade", 13.875, 190.0]
["2026-09-14T19:58:05.564611+00:00", "trade", 13.8753, 53.0]
["2026-09-14T19:58:05.565893+00:00", "trade", 13.875, 142.0]
["2026-09-14T19:58:05.800353+00:00", "trade", 13.8837, 1500.0]
["2026-09-14T19:58:05.810611+00:00", "trade", 13.8876, 800.0]
["2026-09-14T19:58:05.972770+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:06.160828+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.160893+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.202542+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.263553+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.263628+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.473865+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.473935+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.570540+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:06.574729+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:06.579240+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:58:06.593596+00:00", "trade", 13.8751, 16.0]
["2026-09-14T19:58:06.604560+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:06.748325+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.748395+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:06.771572+00:00", "trade", 13.8876, 200.0]
["2026-09-14T19:58:06.908543+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:06.908543+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:06.930027+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:07.342236+00:00", "trade", 13.8792, 100.0]
["2026-09-14T19:58:07.547833+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:07.550084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.550099+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.550152+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:07.602028+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.610127+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.610130+00:00", "trade", 13.875, 6100.0]
["2026-09-14T19:58:07.611405+00:00", "trade", 13.8749, 211.0]
["2026-09-14T19:58:07.614588+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.636704+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:07.703675+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.703826+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.744282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.744342+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.751266+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:58:07.763263+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.792380+00:00", "trade", 13.8736, 1.0]
["2026-09-14T19:58:07.792440+00:00", "trade", 13.8736, 27.0]
["2026-09-14T19:58:07.792506+00:00", "trade", 13.8736, 73.0]
["2026-09-14T19:58:07.792566+00:00", "trade", 13.8736, 83.0]
["2026-09-14T19:58:07.801389+00:00", "trade", 13.875, 110.0]
["2026-09-14T19:58:07.848320+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:58:07.848374+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:07.849171+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:07.887157+00:00", "trade", 13.8751, 14.0]
["2026-09-14T19:58:07.902339+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:07.903763+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:07.903763+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:07.903820+00:00", "trade", 13.875, 265.0]
["2026-09-14T19:58:07.904097+00:00", "trade", 13.875, 1905.0]
["2026-09-14T19:58:07.905101+00:00", "trade", 13.8747, 51.0]
["2026-09-14T19:58:07.905372+00:00", "trade", 13.875, 57.0]
["2026-09-14T19:58:07.906349+00:00", "trade", 13.875, 190.0]
["2026-09-14T19:58:08.060040+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:08.295499+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:08.422128+00:00", "trade", 13.8836, 1.0]
["2026-09-14T19:58:08.550144+00:00", "trade", 13.8751, 25.0]
["2026-09-14T19:58:08.617760+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:08.731305+00:00", "trade", 13.8791, 100.0]
["2026-09-14T19:58:08.821423+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:08.847361+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:09.003389+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:09.005614+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:09.026523+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:09.053004+00:00", "trade", 13.8751, 12.0]
["2026-09-14T19:58:09.220451+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:09.272648+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:58:09.416100+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:09.433905+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:09.434065+00:00", "trade", 13.875, 217.0]
["2026-09-14T19:58:09.861168+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:58:09.862251+00:00", "trade", 13.875, 83.0]
["2026-09-14T19:58:09.862284+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:09.863523+00:00", "trade", 13.875, 52.0]
["2026-09-14T19:58:09.882576+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.009003+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.048527+00:00", "trade", 13.8791, 800.0]
["2026-09-14T19:58:10.134755+00:00", "trade", 13.87, 18243.0]
["2026-09-14T19:58:10.135159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.135375+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:58:10.135378+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:58:10.135378+00:00", "trade", 13.88, 82.0]
["2026-09-14T19:58:10.135470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.135470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.135530+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.135555+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.136093+00:00", "trade", 13.87, 547.0]
["2026-09-14T19:58:10.138589+00:00", "trade", 13.87, 1200.0]
["2026-09-14T19:58:10.138918+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.143053+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.199543+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.218478+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:10.234028+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:58:10.234031+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:58:10.238340+00:00", "trade", 13.875, 42.0]
["2026-09-14T19:58:10.238355+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:58:10.241799+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.290010+00:00", "trade", 13.8751, 13.0]
["2026-09-14T19:58:10.293342+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:58:10.314051+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.660356+00:00", "trade", 13.875, 133.0]
["2026-09-14T19:58:10.663688+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:58:10.663718+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:10.664996+00:00", "trade", 13.8717, 50.0]
["2026-09-14T19:58:10.822480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.822565+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.825732+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:10.825814+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:10.825844+00:00", "trade", 13.875, 25.0]
["2026-09-14T19:58:10.974741+00:00", "trade", 13.8873, 37.0]
["2026-09-14T19:58:10.975821+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:58:11.147822+00:00", "trade", 13.8832, 200.0]
["2026-09-14T19:58:11.167323+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:11.167393+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:11.201454+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:11.381137+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:11.473975+00:00", "trade", 13.875, 56.0]
["2026-09-14T19:58:11.522656+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:11.551512+00:00", "trade", 13.875, 167.0]
["2026-09-14T19:58:11.766820+00:00", "trade", 13.8873, 3800.0]
["2026-09-14T19:58:11.992253+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:58:12.222782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.228887+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.229603+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.235327+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.241096+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.275995+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:58:12.276801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.508850+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:58:12.593637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.593673+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:12.650010+00:00", "trade", 13.8872, 400.0]
["2026-09-14T19:58:12.672470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.686384+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.843441+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:12.843501+00:00", "trade", 13.875, 1286.0]
["2026-09-14T19:58:12.843555+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:12.843895+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:12.844788+00:00", "trade", 13.8751, 61.0]
["2026-09-14T19:58:12.854576+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:12.862686+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:58:12.874950+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:12.874962+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:12.906077+00:00", "trade", 13.8832, 800.0]
["2026-09-14T19:58:13.088637+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.089401+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.089404+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.089434+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.089659+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.090142+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.090819+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.090958+00:00", "trade", 13.875, 87.0]
["2026-09-14T19:58:13.090961+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.090964+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.090964+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:58:13.090982+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:13.091223+00:00", "trade", 13.875, 143.0]
["2026-09-14T19:58:13.091280+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.091530+00:00", "trade", 13.875, 97.0]
["2026-09-14T19:58:13.092251+00:00", "trade", 13.8744, 51.0]
["2026-09-14T19:58:13.093034+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.123322+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.129351+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.219031+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:13.219178+00:00", "trade", 13.88, 69.0]
["2026-09-14T19:58:13.239303+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:13.267480+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:13.274601+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:58:13.298393+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:13.392485+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:58:13.969036+00:00", "trade", 13.875, 35.0]
["2026-09-14T19:58:13.985624+00:00", "trade", 13.875, 665.0]
["2026-09-14T19:58:14.020007+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.197801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.197871+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.202533+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.224911+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.348843+00:00", "trade", 13.8786, 100.0]
["2026-09-14T19:58:14.513655+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:14.596093+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:14.782367+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:15.094037+00:00", "trade", 13.8832, 90.0]
["2026-09-14T19:58:15.148990+00:00", "trade", 13.8748, 5.0]
["2026-09-14T19:58:15.241045+00:00", "trade", 13.875, 8000.0]
["2026-09-14T19:58:15.242320+00:00", "trade", 13.875, 284.0]
["2026-09-14T19:58:15.244875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:15.302643+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:15.412434+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:58:15.438373+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:58:15.440087+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:15.540233+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:58:15.562208+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:15.989758+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:15.990864+00:00", "trade", 13.88, 62.0]
["2026-09-14T19:58:15.991112+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:16.021118+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.021144+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.021207+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:16.021207+00:00", "trade", 13.87, 64.0]
["2026-09-14T19:58:16.021207+00:00", "trade", 13.87, 35.0]
["2026-09-14T19:58:16.021222+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:16.021249+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.021258+00:00", "trade", 13.87, 32.0]
["2026-09-14T19:58:16.021695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.022512+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.047926+00:00", "trade", 13.875, 74.0]
["2026-09-14T19:58:16.048698+00:00", "trade", 13.875, 39.0]
["2026-09-14T19:58:16.049014+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:16.049210+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:16.049387+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:16.051288+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:16.068086+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:58:16.068164+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:16.130866+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:16.216424+00:00", "trade", 13.8831, 400.0]
["2026-09-14T19:58:16.312458+00:00", "trade", 13.8831, 200.0]
["2026-09-14T19:58:16.318262+00:00", "trade", 13.875, 56.0]
["2026-09-14T19:58:16.318262+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:58:16.318754+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.362072+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.462878+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.521204+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:16.522410+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:16.522969+00:00", "trade", 13.87, 43.0]
["2026-09-14T19:58:16.618577+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:16.797708+00:00", "trade", 13.8831, 71.0]
["2026-09-14T19:58:17.010860+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:17.070390+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:58:17.142385+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:17.143886+00:00", "trade", 13.875, 221.0]
["2026-09-14T19:58:17.143888+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:17.143888+00:00", "trade", 13.875, 279.0]
["2026-09-14T19:58:17.144375+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:17.145169+00:00", "trade", 13.8742, 56.0]
["2026-09-14T19:58:17.322710+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:17.336444+00:00", "trade", 13.8748, 200.0]
["2026-09-14T19:58:17.374981+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:17.431624+00:00", "trade", 13.8785, 600.0]
["2026-09-14T19:58:17.492619+00:00", "trade", 13.8871, 100.0]
["2026-09-14T19:58:17.514998+00:00", "trade", 13.8831, 1.0]
["2026-09-14T19:58:17.543085+00:00", "trade", 13.8785, 600.0]
["2026-09-14T19:58:17.834490+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:17.836896+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:17.840867+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:17.891356+00:00", "trade", 13.8799, 14.0]
["2026-09-14T19:58:17.949584+00:00", "trade", 13.8871, 100.0]
["2026-09-14T19:58:18.426203+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:58:18.426994+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:18.427313+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:18.427436+00:00", "trade", 13.875, 127.0]
["2026-09-14T19:58:18.427478+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:58:18.427511+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:18.512554+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:58:18.513474+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:18.582091+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:18.680060+00:00", "trade", 13.8831, 4000.0]
["2026-09-14T19:58:18.680461+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:18.822781+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:18.949897+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:58:18.951783+00:00", "trade", 13.87, 41.0]
["2026-09-14T19:58:18.969678+00:00", "trade", 13.8831, 1100.0]
["2026-09-14T19:58:19.011005+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.011036+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:19.011087+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:58:19.011108+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:19.011125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.011130+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.011135+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.011150+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.011556+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.226927+00:00", "trade", 13.87, 64.0]
["2026-09-14T19:58:19.226960+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:58:19.226990+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:58:19.227051+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:19.229977+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.305186+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.305785+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.440368+00:00", "trade", 13.8784, 300.0]
["2026-09-14T19:58:19.522145+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.522235+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.523095+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.523555+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.524150+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.524199+00:00", "trade", 13.88, 198.0]
["2026-09-14T19:58:19.524449+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:58:19.524497+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:58:19.524839+00:00", "trade", 13.8724, 49.0]
["2026-09-14T19:58:19.527733+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.529322+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.529447+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:58:19.530192+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:19.530442+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:19.530442+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:19.530610+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.531723+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:58:19.532951+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.537521+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:58:19.662932+00:00", "trade", 13.8831, 10.0]
["2026-09-14T19:58:19.680281+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.794132+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:19.882124+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.883027+00:00", "trade", 13.87, 54.0]
["2026-09-14T19:58:19.883076+00:00", "trade", 13.87, 46.0]
["2026-09-14T19:58:19.883628+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.883686+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:19.913247+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:58:19.914525+00:00", "trade", 13.8742, 55.0]
["2026-09-14T19:58:19.932532+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:19.942519+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:19.949733+00:00", "trade", 13.8748, 200.0]
["2026-09-14T19:58:19.964041+00:00", "trade", 13.8724, 25.0]
["2026-09-14T19:58:19.964068+00:00", "trade", 13.8724, 1.0]
["2026-09-14T19:58:19.986420+00:00", "trade", 13.87, 79.0]
["2026-09-14T19:58:19.986524+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.986594+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.987025+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:19.987082+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:20.142095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.142611+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.144032+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:20.150329+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.222041+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.242114+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.250126+00:00", "trade", 13.8799, 11.0]
["2026-09-14T19:58:20.398975+00:00", "trade", 13.8782, 100.0]
["2026-09-14T19:58:20.401227+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:58:20.416259+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.509284+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:20.522072+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:20.529634+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:20.630275+00:00", "trade", 13.8831, 100.0]
["2026-09-14T19:58:20.890216+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:58:21.045962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:21.045979+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:21.045981+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:21.049080+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:21.138100+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.138151+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:21.138160+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.138329+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.138395+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.138852+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.139075+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.139273+00:00", "trade", 13.87, 29.0]
["2026-09-14T19:58:21.139342+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.189033+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.191427+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:21.334165+00:00", "trade", 13.8831, 2.0]
["2026-09-14T19:58:21.365885+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:58:21.662328+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:21.721590+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:21.933706+00:00", "trade", 13.887, 4400.0]
["2026-09-14T19:58:22.020400+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:22.031809+00:00", "trade", 13.887, 100.0]
["2026-09-14T19:58:22.314015+00:00", "trade", 13.8831, 200.0]
["2026-09-14T19:58:22.562161+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:22.588889+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:22.679435+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:22.708097+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:58:22.867336+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:22.868611+00:00", "trade", 13.8705, 52.0]
["2026-09-14T19:58:23.094450+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:23.095593+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:58:23.095749+00:00", "trade", 13.875, 84.0]
["2026-09-14T19:58:23.103198+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:23.149707+00:00", "trade", 13.8748, 9.0]
["2026-09-14T19:58:23.151517+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:58:23.152014+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.153872+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:58:23.155147+00:00", "trade", 13.8725, 54.0]
["2026-09-14T19:58:23.155939+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.179036+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:23.179070+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:23.179102+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:23.179132+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:23.179746+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:58:23.179779+00:00", "trade", 13.875, 3433.0]
["2026-09-14T19:58:23.180142+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:23.180171+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.181024+00:00", "trade", 13.875, 66.0]
["2026-09-14T19:58:23.181081+00:00", "trade", 13.875, 103.0]
["2026-09-14T19:58:23.181802+00:00", "trade", 13.875, 2017.0]
["2026-09-14T19:58:23.183123+00:00", "trade", 13.8737, 82.0]
["2026-09-14T19:58:23.184046+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.206290+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:23.342088+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.602621+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:23.603793+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.633887+00:00", "trade", 13.875, 26.0]
["2026-09-14T19:58:23.843590+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:23.845887+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:58:23.871436+00:00", "trade", 13.883, 400.0]
["2026-09-14T19:58:23.912511+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:58:23.914549+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.308799+00:00", "trade", 13.878, 100.0]
["2026-09-14T19:58:24.470417+00:00", "trade", 13.8748, 100.0]
["2026-09-14T19:58:24.576062+00:00", "trade", 13.87, 6112.0]
["2026-09-14T19:58:24.576062+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:24.576072+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:24.576072+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:58:24.576072+00:00", "trade", 13.87, 31.0]
["2026-09-14T19:58:24.576073+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576075+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:24.576081+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576081+00:00", "trade", 13.87, 2100.0]
["2026-09-14T19:58:24.576081+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576084+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:24.576087+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:24.576087+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:24.576089+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576089+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:24.576093+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576093+00:00", "trade", 13.87, 1497.0]
["2026-09-14T19:58:24.576150+00:00", "trade", 13.87, 182.0]
["2026-09-14T19:58:24.576156+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:24.576156+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:24.576214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576235+00:00", "trade", 13.87, 408.0]
["2026-09-14T19:58:24.576237+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576240+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:24.576240+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:24.576243+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:58:24.576243+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:58:24.576247+00:00", "trade", 13.87, 77.0]
["2026-09-14T19:58:24.576247+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576252+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.576252+00:00", "trade", 13.87, 2046.0]
["2026-09-14T19:58:24.576256+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:24.576256+00:00", "trade", 13.87, 174.0]
["2026-09-14T19:58:24.576258+00:00", "trade", 13.87, 67.0]
["2026-09-14T19:58:24.576259+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576262+00:00", "trade", 13.87, 211.0]
["2026-09-14T19:58:24.576262+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:58:24.576262+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:24.576265+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:24.576270+00:00", "trade", 13.87, 99.0]
["2026-09-14T19:58:24.576270+00:00", "trade", 13.87, 61.0]
["2026-09-14T19:58:24.576270+00:00", "trade", 13.87, 133.0]
["2026-09-14T19:58:24.576277+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:58:24.576282+00:00", "trade", 13.87, 48.0]
["2026-09-14T19:58:24.576354+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576459+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.576976+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.577004+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:58:24.577344+00:00", "trade", 13.8709, 223.0]
["2026-09-14T19:58:24.577404+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:58:24.577467+00:00", "trade", 13.87, 69.0]
["2026-09-14T19:58:24.577512+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.577527+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:58:24.577587+00:00", "trade", 13.87, 53.0]
["2026-09-14T19:58:24.577605+00:00", "trade", 13.87, 59.0]
["2026-09-14T19:58:24.577650+00:00", "trade", 13.87, 135.0]
["2026-09-14T19:58:24.577713+00:00", "trade", 13.87, 83.0]
["2026-09-14T19:58:24.577774+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:58:24.578170+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.578393+00:00", "trade", 13.87, 1300.0]
["2026-09-14T19:58:24.580164+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:24.581445+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:58:24.590297+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.599840+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.662174+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.882460+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:24.902563+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.042893+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.168422+00:00", "trade", 13.87, 320.0]
["2026-09-14T19:58:25.169622+00:00", "trade", 13.875, 192.0]
["2026-09-14T19:58:25.169908+00:00", "trade", 13.875, 63.0]
["2026-09-14T19:58:25.170079+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:58:25.170233+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:25.282429+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.322154+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.398862+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.576702+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:25.673222+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.018010+00:00", "trade", 13.8866, 100.0]
["2026-09-14T19:58:26.036434+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.171103+00:00", "trade", 13.88, 59.0]
["2026-09-14T19:58:26.171945+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:58:26.202781+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.327629+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.328682+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.336290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.527231+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.531852+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.535867+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.604179+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:58:26.604182+00:00", "trade", 13.87, 83.0]
["2026-09-14T19:58:26.604230+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:26.604254+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:26.652432+00:00", "trade", 13.8799, 32.0]
["2026-09-14T19:58:26.654443+00:00", "trade", 13.875, 22.0]
["2026-09-14T19:58:26.661326+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.664083+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.703599+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:58:26.703632+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:26.703734+00:00", "trade", 13.875, 480.0]
["2026-09-14T19:58:26.704344+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.767214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.857647+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:26.904244+00:00", "trade", 13.8826, 145.0]
["2026-09-14T19:58:26.963427+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:26.994384+00:00", "trade", 13.8745, 700.0]
["2026-09-14T19:58:27.047157+00:00", "trade", 13.8737, 157.0]
["2026-09-14T19:58:27.062088+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.267012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.267433+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.343099+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:27.343102+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:27.343168+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.393383+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.702095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:27.742196+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.025804+00:00", "trade", 13.87, 52.0]
["2026-09-14T19:58:28.025804+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:28.025810+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:28.025825+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:28.027106+00:00", "trade", 13.8736, 50.0]
["2026-09-14T19:58:28.064277+00:00", "trade", 13.8744, 19.0]
["2026-09-14T19:58:28.092389+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:28.092404+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:58:28.169225+00:00", "trade", 13.8865, 100.0]
["2026-09-14T19:58:28.193926+00:00", "trade", 13.8826, 300.0]
["2026-09-14T19:58:28.235203+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:28.235298+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.235979+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.236562+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:58:28.236565+00:00", "trade", 13.87, 56.0]
["2026-09-14T19:58:28.236566+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.236619+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:28.236622+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:28.236666+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.236681+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.237373+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.463832+00:00", "trade", 13.875, 65.0]
["2026-09-14T19:58:28.464990+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:28.477969+00:00", "trade", 13.8707, 6100.0]
["2026-09-14T19:58:28.478368+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.479722+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:28.480348+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.482305+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:58:28.482353+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.482675+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:28.483200+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.502541+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.502902+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.505470+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.505698+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.505713+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.506182+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.506633+00:00", "trade", 13.87, 182.0]
["2026-09-14T19:58:28.506733+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:28.507124+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:28.550517+00:00", "trade", 13.8775, 1.0]
["2026-09-14T19:58:28.611488+00:00", "trade", 13.87, 167.0]
["2026-09-14T19:58:28.809213+00:00", "trade", 13.8865, 500.0]
["2026-09-14T19:58:28.822234+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.826519+00:00", "trade", 13.875, 96.0]
["2026-09-14T19:58:28.826940+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.828837+00:00", "trade", 13.87, 96.0]
["2026-09-14T19:58:28.829752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.832734+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:28.909697+00:00", "trade", 13.8775, 100.0]
["2026-09-14T19:58:28.920475+00:00", "trade", 13.87, 467.0]
["2026-09-14T19:58:28.921753+00:00", "trade", 13.87, 33.0]
["2026-09-14T19:58:29.035617+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:58:29.102468+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.425654+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.426090+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.426155+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.490780+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:58:29.502217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.514576+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:58:29.515659+00:00", "trade", 13.875, 363.0]
["2026-09-14T19:58:29.515704+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:29.515806+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:29.515836+00:00", "trade", 13.88, 63.0]
["2026-09-14T19:58:29.554352+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:29.570576+00:00", "trade", 13.8825, 2400.0]
["2026-09-14T19:58:29.576103+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.614505+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.619051+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.622032+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:58:29.884755+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.907685+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:29.953334+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.011167+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.168836+00:00", "trade", 13.8864, 3.0]
["2026-09-14T19:58:30.171730+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.171775+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.242845+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.329933+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:30.449905+00:00", "trade", 13.8825, 1.0]
["2026-09-14T19:58:30.449938+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:58:30.449938+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:58:30.449941+00:00", "trade", 13.87, 697.0]
["2026-09-14T19:58:30.450159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.450224+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:30.450250+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.469163+00:00", "trade", 13.8774, 100.0]
["2026-09-14T19:58:30.483569+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.619835+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:58:30.668726+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:30.736155+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:30.751756+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:30.806343+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:58:30.899003+00:00", "trade", 13.87, 53.0]
["2026-09-14T19:58:30.910743+00:00", "trade", 13.8825, 12.0]
["2026-09-14T19:58:31.062511+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.062977+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.103018+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.128403+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.175426+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.228562+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.228567+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.229084+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.304945+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.377899+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:31.385462+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:58:31.398262+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.398683+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.403054+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.412208+00:00", "trade", 13.87, 143.0]
["2026-09-14T19:58:31.412211+00:00", "trade", 13.87, 691.0]
["2026-09-14T19:58:31.412211+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.412214+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:31.412265+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:31.412268+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:31.412281+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.412397+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:58:31.412400+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:58:31.412400+00:00", "trade", 13.87, 13.0]
["2026-09-14T19:58:31.412777+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.412938+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.414144+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:31.414702+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.416706+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:31.417503+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.417549+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.426009+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.434684+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:31.453265+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:58:31.458762+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:31.464064+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:31.512010+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:31.670636+00:00", "trade", 13.8825, 500.0]
["2026-09-14T19:58:31.905511+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:32.050523+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:32.051179+00:00", "trade", 13.8825, 1.0]
["2026-09-14T19:58:32.056709+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:32.065292+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:32.082095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:32.111581+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:32.403166+00:00", "trade", 13.8825, 11.0]
["2026-09-14T19:58:32.444088+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:32.714174+00:00", "trade", 13.8825, 200.0]
["2026-09-14T19:58:32.786320+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:32.793405+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:32.960065+00:00", "trade", 13.8736, 10.0]
["2026-09-14T19:58:32.961286+00:00", "trade", 13.88, 65.0]
["2026-09-14T19:58:32.969228+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:58:33.008285+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.248535+00:00", "trade", 13.8864, 100.0]
["2026-09-14T19:58:33.262928+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.642051+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:58:33.642129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.642133+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.642199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.643071+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.650929+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.650985+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.655450+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.672343+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:58:33.672406+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.672616+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.679785+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:33.682495+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.683180+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:33.685552+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.723287+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.727312+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.907943+00:00", "trade", 13.8777, 1.0]
["2026-09-14T19:58:33.908307+00:00", "trade", 13.8825, 200.0]
["2026-09-14T19:58:33.941927+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:58:33.942054+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.946360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.991308+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:33.991863+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.992577+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:33.995352+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.995933+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:33.999807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:34.137273+00:00", "trade", 13.875, 1626.0]
["2026-09-14T19:58:34.137815+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:34.137887+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:34.234633+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:34.234634+00:00", "trade", 13.87, 92.0]
["2026-09-14T19:58:34.240752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:34.321899+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:58:34.419566+00:00", "trade", 13.8825, 11.0]
["2026-09-14T19:58:34.577798+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:34.578519+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:34.848236+00:00", "trade", 13.875, 36.0]
["2026-09-14T19:58:34.848354+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:35.008194+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.170557+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.177282+00:00", "trade", 13.8773, 113.0]
["2026-09-14T19:58:35.249255+00:00", "trade", 13.8825, 82.0]
["2026-09-14T19:58:35.250383+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:58:35.250422+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:58:35.250889+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.254958+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.292965+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:58:35.578716+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.662722+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.690556+00:00", "trade", 13.8745, 100.0]
["2026-09-14T19:58:35.726459+00:00", "trade", 13.8864, 100.0]
["2026-09-14T19:58:35.726860+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.802535+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:35.951092+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:35.951245+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:36.025104+00:00", "trade", 13.8799, 18.0]
["2026-09-14T19:58:36.228726+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:58:36.570453+00:00", "trade", 13.8745, 100.0]
["2026-09-14T19:58:36.615913+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:36.625048+00:00", "trade", 13.8825, 100.0]
["2026-09-14T19:58:36.682922+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:36.698520+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.698959+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.699019+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.699278+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.700035+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.700294+00:00", "trade", 13.87, 163.0]
["2026-09-14T19:58:36.700550+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.755671+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.760011+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:36.910676+00:00", "trade", 13.8863, 25.0]
["2026-09-14T19:58:37.185749+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:58:37.400684+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:37.722217+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:37.725288+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:37.922079+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.529975+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:38.530033+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:58:38.533139+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:38.533303+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.533833+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:58:38.537150+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:38.538175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.538671+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.539082+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.569033+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:58:38.569084+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:38.821742+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.825802+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.917068+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:38.917069+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.917116+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:38.917122+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:38.918166+00:00", "trade", 13.875, 86.0]
["2026-09-14T19:58:38.918193+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:58:38.918703+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.918839+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:38.966232+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:39.244502+00:00", "trade", 13.8824, 80.0]
["2026-09-14T19:58:39.309095+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:39.322868+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:39.368687+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:39.611412+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:39.619873+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:39.897607+00:00", "trade", 13.8701, 500.0]
["2026-09-14T19:58:40.023776+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:40.023794+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:40.068390+00:00", "trade", 13.8772, 600.0]
["2026-09-14T19:58:40.295766+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:40.295766+00:00", "trade", 13.87, 31.0]
["2026-09-14T19:58:40.295865+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:40.450801+00:00", "trade", 13.8824, 4.0]
["2026-09-14T19:58:40.451843+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:40.459423+00:00", "trade", 13.8799, 16.0]
["2026-09-14T19:58:40.988049+00:00", "trade", 13.8863, 100.0]
["2026-09-14T19:58:41.151958+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:41.153079+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:58:41.153221+00:00", "trade", 13.875, 339.0]
["2026-09-14T19:58:41.153278+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:41.156941+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.160567+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.408699+00:00", "trade", 13.87, 44.0]
["2026-09-14T19:58:41.408702+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.408705+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:41.408705+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.408707+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408708+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:41.408711+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:58:41.408711+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.408711+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.408714+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:58:41.408774+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:41.408774+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:41.408898+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408898+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408898+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408903+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408904+00:00", "trade", 13.87, 65.0]
["2026-09-14T19:58:41.408904+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:58:41.408907+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408909+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:41.408909+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:41.408909+00:00", "trade", 13.87, 117.0]
["2026-09-14T19:58:41.408912+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.408930+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:41.408933+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:41.409328+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.409838+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:41.409849+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.410395+00:00", "trade", 13.87, 2470.0]
["2026-09-14T19:58:41.410473+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:41.411438+00:00", "trade", 13.875, 235.0]
["2026-09-14T19:58:41.411685+00:00", "trade", 13.875, 42.0]
["2026-09-14T19:58:41.411859+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:41.412636+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.418936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.463288+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:41.513781+00:00", "trade", 13.8823, 100.0]
["2026-09-14T19:58:41.659089+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.667027+00:00", "trade", 13.8799, 14.0]
["2026-09-14T19:58:41.685893+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.685970+00:00", "trade", 13.87, 3993.0]
["2026-09-14T19:58:41.685970+00:00", "trade", 13.87, 85.0]
["2026-09-14T19:58:41.685973+00:00", "trade", 13.87, 275.0]
["2026-09-14T19:58:41.685988+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:41.685999+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:41.686003+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:58:41.686845+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.687242+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.688288+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.694238+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.747977+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.785757+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.786233+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:41.813835+00:00", "trade", 13.8744, 4.0]
["2026-09-14T19:58:41.878194+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:41.878242+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:41.878263+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:41.878277+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.022984+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:42.168200+00:00", "trade", 13.8861, 100.0]
["2026-09-14T19:58:42.239921+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.240597+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.241323+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:42.282086+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.384910+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:42.410433+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.410444+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:42.410498+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.410940+00:00", "trade", 13.87, 863.0]
["2026-09-14T19:58:42.411057+00:00", "trade", 13.87, 28.0]
["2026-09-14T19:58:42.429208+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.564626+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.564700+00:00", "trade", 13.87, 158.0]
["2026-09-14T19:58:42.564700+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:58:42.564706+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:58:42.564706+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:42.564706+00:00", "trade", 13.87, 3453.0]
["2026-09-14T19:58:42.566898+00:00", "trade", 13.875, 54.0]
["2026-09-14T19:58:42.567286+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:42.612881+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.620877+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:42.620955+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:42.694760+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:58:42.763673+00:00", "trade", 13.8743, 1.0]
["2026-09-14T19:58:42.982639+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.016089+00:00", "trade", 13.886, 100.0]
["2026-09-14T19:58:43.019717+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.019782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.045794+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.168974+00:00", "trade", 13.886, 200.0]
["2026-09-14T19:58:43.442616+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.450094+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.450097+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:58:43.450097+00:00", "trade", 13.87, 33.0]
["2026-09-14T19:58:43.450101+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:43.450101+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:43.450180+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.450550+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.450551+00:00", "trade", 13.87, 493.0]
["2026-09-14T19:58:43.450554+00:00", "trade", 13.87, 109.0]
["2026-09-14T19:58:43.450751+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.450807+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:43.450834+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:43.451001+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.451183+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:58:43.451387+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:43.451396+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:43.451968+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.453757+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.460845+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.758763+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:43.803077+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.890243+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.890868+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.910217+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:43.915074+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.915550+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.916399+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:43.916426+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:58:43.917049+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:43.919043+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:43.919896+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.150025+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.150456+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.150932+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.202238+00:00", "trade", 13.87, 1929.0]
["2026-09-14T19:58:44.215511+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.215632+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:58:44.215704+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:58:44.239310+00:00", "trade", 13.8821, 1.0]
["2026-09-14T19:58:44.355213+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:44.355369+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:44.355444+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:44.355925+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:44.356331+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:44.356416+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:44.357002+00:00", "trade", 13.87, 104.0]
["2026-09-14T19:58:44.368035+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:44.370970+00:00", "trade", 13.8821, 9.0]
["2026-09-14T19:58:44.429277+00:00", "trade", 13.8821, 100.0]
["2026-09-14T19:58:44.462175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:44.507307+00:00", "trade", 13.8821, 2.0]
["2026-09-14T19:58:44.528330+00:00", "trade", 13.8768, 100.0]
["2026-09-14T19:58:44.616564+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:44.888906+00:00", "trade", 13.8859, 100.0]
["2026-09-14T19:58:45.069318+00:00", "trade", 13.8768, 100.0]
["2026-09-14T19:58:45.247578+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:45.273006+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:45.273139+00:00", "trade", 13.87, 184.0]
["2026-09-14T19:58:45.273141+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.273194+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:45.273199+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:45.273346+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.273351+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.273391+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.273410+00:00", "trade", 13.87, 2071.0]
["2026-09-14T19:58:45.273410+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:45.273413+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:45.273430+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:45.278453+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.328317+00:00", "trade", 13.8728, 100.0]
["2026-09-14T19:58:45.353052+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:58:45.474295+00:00", "trade", 13.87, 283.0]
["2026-09-14T19:58:45.547796+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:58:45.548187+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.549435+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:58:45.549438+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:45.549438+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:45.549441+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:58:45.549515+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.550097+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.550145+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:58:45.562210+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:45.566877+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.566943+00:00", "trade", 13.87, 230.0]
["2026-09-14T19:58:45.618906+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.671373+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:45.686517+00:00", "trade", 13.882, 100.0]
["2026-09-14T19:58:45.802479+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.853037+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:45.853110+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.853443+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:45.906553+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:45.906637+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:45.925638+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:46.169236+00:00", "trade", 13.882, 100.0]
["2026-09-14T19:58:46.197996+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:46.198064+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:46.278529+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:46.291356+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:46.360282+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:46.569602+00:00", "trade", 13.8858, 200.0]
["2026-09-14T19:58:46.574814+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:46.577589+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:46.620866+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:46.667612+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:58:46.667678+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:46.719988+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:58:46.721080+00:00", "trade", 13.875, 78.0]
["2026-09-14T19:58:46.762546+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:46.870419+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:46.979508+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:47.022994+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:47.274804+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:47.274873+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:47.317776+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.351667+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:47.351742+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.352578+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:58:47.402809+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.423970+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.424029+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:47.570502+00:00", "trade", 13.87, 3608.0]
["2026-09-14T19:58:47.570521+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:47.570535+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:47.571197+00:00", "trade", 13.875, 244.0]
["2026-09-14T19:58:47.571395+00:00", "trade", 13.875, 29.0]
["2026-09-14T19:58:47.571609+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:47.571940+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:47.572138+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:47.573413+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:47.575822+00:00", "trade", 13.87, 86.0]
["2026-09-14T19:58:47.575822+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.575825+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:47.719034+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.719099+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.751266+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:47.811759+00:00", "trade", 13.8819, 100.0]
["2026-09-14T19:58:47.833573+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.023666+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.024147+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.430561+00:00", "trade", 13.875, 60.0]
["2026-09-14T19:58:48.431644+00:00", "trade", 13.88, 35.0]
["2026-09-14T19:58:48.431876+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.431921+00:00", "trade", 13.88, 191.0]
["2026-09-14T19:58:48.495568+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.496570+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.522958+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.530051+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:48.542023+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.594624+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:48.733846+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.808858+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:48.830059+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:48.865285+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.866638+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:48.867420+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.870187+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:48.871144+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.880251+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:48.880316+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:49.147310+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:49.147373+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:49.289330+00:00", "trade", 13.8819, 100.0]
["2026-09-14T19:58:49.343506+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:49.430108+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:58:49.472260+00:00", "trade", 13.8858, 100.0]
["2026-09-14T19:58:49.472660+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:49.475628+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:58:49.476828+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:49.476879+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:49.477216+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:58:49.607971+00:00", "trade", 13.8737, 23.0]
["2026-09-14T19:58:49.626186+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:49.690569+00:00", "trade", 13.8766, 300.0]
["2026-09-14T19:58:50.025810+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.062307+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.168437+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:50.174214+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.175718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.204851+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:50.204854+00:00", "trade", 13.87, 38.0]
["2026-09-14T19:58:50.204857+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:58:50.204859+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:50.204859+00:00", "trade", 13.87, 1048.0]
["2026-09-14T19:58:50.312375+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:58:50.477171+00:00", "trade", 13.87, 129.0]
["2026-09-14T19:58:50.477174+00:00", "trade", 13.87, 201.0]
["2026-09-14T19:58:50.478281+00:00", "trade", 13.875, 52.0]
["2026-09-14T19:58:50.478338+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:58:50.478338+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:50.478389+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:58:50.478405+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:58:50.487889+00:00", "trade", 13.8819, 200.0]
["2026-09-14T19:58:50.506076+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.573582+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.574938+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:50.575527+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:50.576424+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:50.627169+00:00", "trade", 13.87, 89.0]
["2026-09-14T19:58:50.656781+00:00", "trade", 13.87, 67.0]
["2026-09-14T19:58:50.656784+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:50.656790+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:50.656790+00:00", "trade", 13.87, 838.0]
["2026-09-14T19:58:50.656808+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:50.689171+00:00", "trade", 13.8819, 100.0]
["2026-09-14T19:58:50.761608+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:58:50.761659+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:50.807047+00:00", "trade", 13.871, 207.0]
["2026-09-14T19:58:50.807104+00:00", "trade", 13.871, 14.0]
["2026-09-14T19:58:50.811263+00:00", "trade", 13.871, 169.0]
["2026-09-14T19:58:50.811359+00:00", "trade", 13.871, 20.0]
["2026-09-14T19:58:50.816083+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:50.876047+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:50.899250+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.028670+00:00", "trade", 13.8722, 5.0]
["2026-09-14T19:58:51.101167+00:00", "trade", 13.87, 3989.0]
["2026-09-14T19:58:51.101171+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.101176+00:00", "trade", 13.87, 101.0]
["2026-09-14T19:58:51.101176+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101176+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:51.101179+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:51.101183+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.101183+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.101188+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101188+00:00", "trade", 13.87, 241.0]
["2026-09-14T19:58:51.101188+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101188+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.101191+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:51.101195+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:58:51.101197+00:00", "trade", 13.87, 85.0]
["2026-09-14T19:58:51.101201+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.101201+00:00", "trade", 13.87, 7.0]
["2026-09-14T19:58:51.101205+00:00", "trade", 13.87, 80.0]
["2026-09-14T19:58:51.101205+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:51.101209+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101209+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:58:51.101209+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.101212+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:58:51.101212+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101215+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.101215+00:00", "trade", 13.87, 22.0]
["2026-09-14T19:58:51.101218+00:00", "trade", 13.87, 372.0]
["2026-09-14T19:58:51.101218+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101221+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101224+00:00", "trade", 13.87, 1900.0]
["2026-09-14T19:58:51.101234+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101236+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:58:51.101237+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101242+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101243+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:58:51.101243+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101246+00:00", "trade", 13.87, 49.0]
["2026-09-14T19:58:51.101246+00:00", "trade", 13.87, 3500.0]
["2026-09-14T19:58:51.101247+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101248+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101248+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101252+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101252+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101257+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101257+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.101257+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101261+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101261+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.101266+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101266+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:58:51.101266+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:58:51.101269+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101273+00:00", "trade", 13.87, 26.0]
["2026-09-14T19:58:51.101273+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101279+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101279+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:51.101279+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101279+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:51.101285+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:58:51.101285+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101285+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101285+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101288+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:58:51.101288+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101291+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.101291+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101293+00:00", "trade", 13.87, 31.0]
["2026-09-14T19:58:51.101293+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101293+00:00", "trade", 13.87, 130.0]
["2026-09-14T19:58:51.101297+00:00", "trade", 13.87, 7500.0]
["2026-09-14T19:58:51.101297+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101297+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:58:51.101297+00:00", "trade", 13.87, 177.0]
["2026-09-14T19:58:51.101299+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101299+00:00", "trade", 13.87, 32.0]
["2026-09-14T19:58:51.101299+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101302+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101302+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:51.101302+00:00", "trade", 13.87, 85.0]
["2026-09-14T19:58:51.101302+00:00", "trade", 13.87, 406.0]
["2026-09-14T19:58:51.101305+00:00", "trade", 13.87, 37.0]
["2026-09-14T19:58:51.101375+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101381+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101507+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101546+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101548+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101548+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101549+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101597+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101711+00:00", "trade", 13.87, 903.0]
["2026-09-14T19:58:51.101711+00:00", "trade", 13.87, 13.0]
["2026-09-14T19:58:51.101714+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101718+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101718+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:51.101721+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101721+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:58:51.101723+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101726+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:51.101730+00:00", "trade", 13.87, 198.0]
["2026-09-14T19:58:51.101730+00:00", "trade", 13.87, 1400.0]
["2026-09-14T19:58:51.101733+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101733+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101736+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101738+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101738+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101741+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101741+00:00", "trade", 13.87, 43.0]
["2026-09-14T19:58:51.101744+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101747+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101751+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101751+00:00", "trade", 13.87, 97.0]
["2026-09-14T19:58:51.101754+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101760+00:00", "trade", 13.87, 97.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 81.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 262.0]
["2026-09-14T19:58:51.101762+00:00", "trade", 13.87, 292.0]
["2026-09-14T19:58:51.101766+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101766+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.101768+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.101768+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101771+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.101771+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101774+00:00", "trade", 13.87, 20.0]
["2026-09-14T19:58:51.101831+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:51.101861+00:00", "trade", 13.87, 4455.0]
["2026-09-14T19:58:51.101864+00:00", "trade", 13.87, 1700.0]
["2026-09-14T19:58:51.101867+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.101867+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:58:51.101873+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101874+00:00", "trade", 13.87, 27.0]
["2026-09-14T19:58:51.101874+00:00", "trade", 13.87, 2100.0]
["2026-09-14T19:58:51.101874+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101876+00:00", "trade", 13.87, 6416.0]
["2026-09-14T19:58:51.101876+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101879+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.101892+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.101895+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.101901+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:51.101901+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:58:51.101901+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.101904+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:58:51.101924+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101929+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101934+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101939+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101944+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101944+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101954+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.101959+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.102044+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.102114+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.102175+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.102177+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102219+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102261+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:58:51.102270+00:00", "trade", 13.87, 417.0]
["2026-09-14T19:58:51.102279+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.102280+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.102282+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:51.102282+00:00", "trade", 13.87, 34.0]
["2026-09-14T19:58:51.102285+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.102365+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102370+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:58:51.102373+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102376+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102379+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.102380+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102388+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.102388+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102394+00:00", "trade", 13.87, 97.0]
["2026-09-14T19:58:51.102415+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:51.102415+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102415+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102415+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102415+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102421+00:00", "trade", 13.87, 3000.0]
["2026-09-14T19:58:51.102440+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102442+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:58:51.102457+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:58:51.102460+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102461+00:00", "trade", 13.87, 23.0]
["2026-09-14T19:58:51.102461+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102478+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102480+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102547+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:58:51.102550+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102555+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102560+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102562+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102568+00:00", "trade", 13.87, 138.0]
["2026-09-14T19:58:51.102585+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102595+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102595+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102604+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102605+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102622+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102631+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102633+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102646+00:00", "trade", 13.87, 61.0]
["2026-09-14T19:58:51.102649+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102650+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102655+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102660+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102660+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102675+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102736+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.102746+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:58:51.102755+00:00", "trade", 13.87, 88.0]
["2026-09-14T19:58:51.102756+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.102800+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:58:51.102836+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.102839+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:58:51.102902+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.102902+00:00", "trade", 13.87, 6700.0]
["2026-09-14T19:58:51.102906+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102909+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102909+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102911+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.102914+00:00", "trade", 13.87, 3900.0]
["2026-09-14T19:58:51.102917+00:00", "trade", 13.87, 47.0]
["2026-09-14T19:58:51.102917+00:00", "trade", 13.87, 3900.0]
["2026-09-14T19:58:51.102920+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.102920+00:00", "trade", 13.87, 2200.0]
["2026-09-14T19:58:51.102926+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:58:51.102926+00:00", "trade", 13.87, 219.0]
["2026-09-14T19:58:51.102926+00:00", "trade", 13.87, 436.0]
["2026-09-14T19:58:51.102930+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.102936+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102936+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102936+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.102936+00:00", "trade", 13.87, 181.0]
["2026-09-14T19:58:51.102936+00:00", "trade", 13.87, 69.0]
["2026-09-14T19:58:51.102941+00:00", "trade", 13.87, 2200.0]
["2026-09-14T19:58:51.102941+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.102941+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.102980+00:00", "trade", 13.87, 1300.0]
["2026-09-14T19:58:51.102990+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.102990+00:00", "trade", 13.87, 192.0]
["2026-09-14T19:58:51.102990+00:00", "trade", 13.87, 35.0]
["2026-09-14T19:58:51.102990+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.102990+00:00", "trade", 13.87, 439.0]
["2026-09-14T19:58:51.102999+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:58:51.102999+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.102999+00:00", "trade", 13.87, 6800.0]
["2026-09-14T19:58:51.103002+00:00", "trade", 13.87, 2400.0]
["2026-09-14T19:58:51.103002+00:00", "trade", 13.87, 176.0]
["2026-09-14T19:58:51.103005+00:00", "trade", 13.87, 227.0]
["2026-09-14T19:58:51.103010+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.103014+00:00", "trade", 13.87, 2828.0]
["2026-09-14T19:58:51.103014+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103016+00:00", "trade", 13.87, 411.0]
["2026-09-14T19:58:51.103020+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103022+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.103022+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103029+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:58:51.103035+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.103035+00:00", "trade", 13.87, 259.0]
["2026-09-14T19:58:51.103037+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103055+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103126+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103128+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103128+00:00", "trade", 13.87, 2700.0]
["2026-09-14T19:58:51.103130+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103152+00:00", "trade", 13.87, 192.0]
["2026-09-14T19:58:51.103152+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:58:51.103155+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103162+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103176+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103177+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103179+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103185+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103185+00:00", "trade", 13.87, 6700.0]
["2026-09-14T19:58:51.103188+00:00", "trade", 13.87, 3900.0]
["2026-09-14T19:58:51.103188+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.103192+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.103192+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:51.103198+00:00", "trade", 13.87, 554.0]
["2026-09-14T19:58:51.103198+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:58:51.103198+00:00", "trade", 13.87, 24.0]
["2026-09-14T19:58:51.103203+00:00", "trade", 13.87, 205.0]
["2026-09-14T19:58:51.103203+00:00", "trade", 13.87, 443.0]
["2026-09-14T19:58:51.103203+00:00", "trade", 13.87, 2000.0]
["2026-09-14T19:58:51.103206+00:00", "trade", 13.87, 2436.0]
["2026-09-14T19:58:51.103206+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:58:51.103212+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.103212+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.103212+00:00", "trade", 13.87, 1257.0]
["2026-09-14T19:58:51.103212+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:58:51.103215+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103217+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103219+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:51.103222+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103222+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103222+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103231+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103232+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103254+00:00", "trade", 13.865, 307.0]
["2026-09-14T19:58:51.103254+00:00", "trade", 13.87, 47.0]
["2026-09-14T19:58:51.103260+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.103260+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.103263+00:00", "trade", 13.87, 47.0]
["2026-09-14T19:58:51.103267+00:00", "trade", 13.87, 1200.0]
["2026-09-14T19:58:51.103267+00:00", "trade", 13.87, 8600.0]
["2026-09-14T19:58:51.103267+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103270+00:00", "trade", 13.87, 2200.0]
["2026-09-14T19:58:51.103270+00:00", "trade", 13.87, 368.0]
["2026-09-14T19:58:51.103272+00:00", "trade", 13.87, 218.0]
["2026-09-14T19:58:51.103276+00:00", "trade", 13.87, 75.0]
["2026-09-14T19:58:51.103276+00:00", "trade", 13.87, 1049.0]
["2026-09-14T19:58:51.103287+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103292+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103297+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103297+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103302+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103307+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103317+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103350+00:00", "trade", 13.87, 187.0]
["2026-09-14T19:58:51.103380+00:00", "trade", 13.87, 93.0]
["2026-09-14T19:58:51.103396+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.103399+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.103402+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:51.103402+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103407+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.103407+00:00", "trade", 13.87, 180.0]
["2026-09-14T19:58:51.103427+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103427+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103434+00:00", "trade", 13.87, 184.0]
["2026-09-14T19:58:51.103487+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103489+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:58:51.103492+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103497+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103517+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103517+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103524+00:00", "trade", 13.87, 140.0]
["2026-09-14T19:58:51.103527+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103527+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103532+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103538+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103545+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103548+00:00", "trade", 13.87, 155.0]
["2026-09-14T19:58:51.103555+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103558+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103564+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103594+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103624+00:00", "trade", 13.87, 233.0]
["2026-09-14T19:58:51.103638+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103639+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103643+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103645+00:00", "trade", 13.865, 700.0]
["2026-09-14T19:58:51.103645+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103657+00:00", "trade", 13.865, 248.0]
["2026-09-14T19:58:51.103663+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103673+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103678+00:00", "trade", 13.87, 265.0]
["2026-09-14T19:58:51.103714+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103720+00:00", "trade", 13.865, 700.0]
["2026-09-14T19:58:51.103733+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103733+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103758+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103763+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103783+00:00", "trade", 13.87, 2199.0]
["2026-09-14T19:58:51.103783+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103783+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103783+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103786+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.103789+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.103789+00:00", "trade", 13.87, 1800.0]
["2026-09-14T19:58:51.103798+00:00", "trade", 13.865, 1794.0]
["2026-09-14T19:58:51.103833+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.103834+00:00", "trade", 13.865, 252.0]
["2026-09-14T19:58:51.103834+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.103846+00:00", "trade", 13.865, 1700.0]
["2026-09-14T19:58:51.103849+00:00", "trade", 13.865, 243.0]
["2026-09-14T19:58:51.103870+00:00", "trade", 13.865, 306.0]
["2026-09-14T19:58:51.103870+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:58:51.103906+00:00", "trade", 13.87, 1352.0]
["2026-09-14T19:58:51.103927+00:00", "trade", 13.865, 53.0]
["2026-09-14T19:58:51.103954+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:58:51.103985+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.104006+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.104009+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.104009+00:00", "trade", 13.87, 1300.0]
["2026-09-14T19:58:51.104012+00:00", "trade", 13.87, 1200.0]
["2026-09-14T19:58:51.104012+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.104015+00:00", "trade", 13.87, 71.0]
["2026-09-14T19:58:51.104078+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.104089+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104123+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.104156+00:00", "trade", 13.87, 107.0]
["2026-09-14T19:58:51.104164+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104169+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104171+00:00", "trade", 13.865, 2604.0]
["2026-09-14T19:58:51.104194+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104234+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104354+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104445+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104450+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104481+00:00", "trade", 13.87, 289.0]
["2026-09-14T19:58:51.104487+00:00", "trade", 13.87, 156.0]
["2026-09-14T19:58:51.104525+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104565+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104628+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.104685+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104691+00:00", "trade", 13.87, 650.0]
["2026-09-14T19:58:51.104721+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:51.104725+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.104765+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:58:51.105106+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105111+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105126+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105176+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105206+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105317+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105367+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105407+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105431+00:00", "trade", 13.87, 107.0]
["2026-09-14T19:58:51.105488+00:00", "trade", 13.87, 28.0]
["2026-09-14T19:58:51.105527+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105547+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105557+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105597+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105617+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105632+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:58:51.105648+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.105662+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.105663+00:00", "trade", 13.865, 350.0]
["2026-09-14T19:58:51.105668+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.105718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.105723+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.106014+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.106026+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:51.106124+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.106129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.106132+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.106147+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.106169+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.106204+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.106231+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:58:51.106282+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:58:51.106595+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.107112+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.107157+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:51.107160+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:51.107163+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.107196+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.107928+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.108174+00:00", "trade", 13.87, 109.0]
["2026-09-14T19:58:51.108183+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:58:51.108964+00:00", "trade", 13.875, 139.0]
["2026-09-14T19:58:51.109046+00:00", "trade", 13.865, 600.0]
["2026-09-14T19:58:51.109244+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:58:51.109584+00:00", "trade", 13.865, 1500.0]
["2026-09-14T19:58:51.109870+00:00", "trade", 13.865, 307.0]
["2026-09-14T19:58:51.110068+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.110128+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.110408+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:58:51.110709+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.110949+00:00", "trade", 13.87, 1009.0]
["2026-09-14T19:58:51.111075+00:00", "trade", 13.87, 91.0]
["2026-09-14T19:58:51.111963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.115298+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.115301+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.116840+00:00", "trade", 13.875, 105.0]
["2026-09-14T19:58:51.117409+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:51.117471+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.122773+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:51.154652+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.156300+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:58:51.157055+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.158601+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:58:51.161094+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.161969+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:51.181393+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.196970+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:58:51.236839+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:51.242319+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.306753+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:58:51.307154+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.307524+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.308028+00:00", "trade", 13.8718, 66.0]
["2026-09-14T19:58:51.322976+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.326356+00:00", "trade", 13.875, 24.0]
["2026-09-14T19:58:51.326356+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:51.337522+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:58:51.413480+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:51.430387+00:00", "trade", 13.87, 110.0]
["2026-09-14T19:58:51.508394+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.508800+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.512179+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:58:51.604430+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.604704+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.605161+00:00", "trade", 13.87, 57.0]
["2026-09-14T19:58:51.605816+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.606120+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.631428+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.644747+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:51.646690+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:51.758283+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:51.759218+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.762982+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:51.792054+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:52.034429+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.034936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.078518+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:52.103219+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.103695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.183396+00:00", "trade", 13.8798, 100.0]
["2026-09-14T19:58:52.183796+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.309896+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:52.310298+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.311165+00:00", "trade", 13.8712, 51.0]
["2026-09-14T19:58:52.509711+00:00", "trade", 13.8798, 400.0]
["2026-09-14T19:58:52.579044+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.584578+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:58:52.597481+00:00", "trade", 13.8701, 6100.0]
["2026-09-14T19:58:52.598763+00:00", "trade", 13.8701, 183.0]
["2026-09-14T19:58:52.598820+00:00", "trade", 13.875, 319.0]
["2026-09-14T19:58:52.598847+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:52.634614+00:00", "trade", 13.8799, 200.0]
["2026-09-14T19:58:52.671285+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:52.672267+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.052835+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.170695+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:58:53.171239+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:58:53.176480+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.177157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.332698+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.333159+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.333179+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.333656+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.333657+00:00", "trade", 13.87, 700.0]
["2026-09-14T19:58:53.333951+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.340456+00:00", "trade", 13.8799, 34.0]
["2026-09-14T19:58:53.591972+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.618039+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:58:53.619233+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:58:53.660056+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:58:53.688062+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:58:53.908864+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.908924+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:58:53.908939+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:58:53.908945+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:53.909054+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.909761+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:53.924233+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:54.021999+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:54.049485+00:00", "trade", 13.8731, 4.0]
["2026-09-14T19:58:54.134880+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:54.136149+00:00", "trade", 13.8717, 55.0]
["2026-09-14T19:58:54.250275+00:00", "trade", 13.875, 88.0]
["2026-09-14T19:58:54.260406+00:00", "trade", 13.87, 19.0]
["2026-09-14T19:58:54.418711+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:54.419192+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:54.606042+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:54.629260+00:00", "trade", 13.8837, 100.0]
["2026-09-14T19:58:54.836521+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:58:55.050138+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.057717+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:55.114957+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.114958+00:00", "trade", 13.87, 140.0]
["2026-09-14T19:58:55.115010+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:55.115019+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:55.115058+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.115078+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.147604+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:58:55.171226+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:58:55.241670+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.241725+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.242582+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.322321+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:58:55.610049+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.621599+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:55.623221+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.722758+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.762533+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:58:55.847195+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.850027+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.850553+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:55.850641+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:58:55.851296+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:58:55.851852+00:00", "trade", 13.8734, 56.0]
["2026-09-14T19:58:55.918326+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:55.918400+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:55.983400+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:56.012535+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:56.098430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:56.202204+00:00", "trade", 13.87, 13.0]
["2026-09-14T19:58:56.202414+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:58:56.263944+00:00", "trade", 13.8798, 9.0]
["2026-09-14T19:58:56.294762+00:00", "trade", 13.8798, 2.0]
["2026-09-14T19:58:56.528536+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:56.591707+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.454913+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.648154+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:58:57.649970+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:57.796122+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:57.867443+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:58:57.874063+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.877847+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.880163+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.880164+00:00", "trade", 13.87, 516.0]
["2026-09-14T19:58:57.880197+00:00", "trade", 13.87, 791.0]
["2026-09-14T19:58:57.880221+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:57.880221+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:58:57.880228+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.880268+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.880338+00:00", "trade", 13.87, 18.0]
["2026-09-14T19:58:57.881130+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.881439+00:00", "trade", 13.8736, 52.0]
["2026-09-14T19:58:57.881521+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.890282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:57.981467+00:00", "trade", 13.8799, 51.0]
["2026-09-14T19:58:57.996034+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.078802+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.146269+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:58:58.315212+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:58:58.450680+00:00", "trade", 13.875, 60.0]
["2026-09-14T19:58:58.451532+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.466953+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.508874+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.622505+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.802078+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.811982+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.812203+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.812308+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.882243+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:58:58.943270+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:58.944314+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:58.944399+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:58:58.944479+00:00", "trade", 13.875, 212.0]
["2026-09-14T19:58:58.944560+00:00", "trade", 13.875, 1495.0]
["2026-09-14T19:58:58.945835+00:00", "trade", 13.8736, 87.0]
["2026-09-14T19:58:58.946227+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.035994+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:59.099448+00:00", "trade", 13.875, 506.0]
["2026-09-14T19:58:59.099448+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.099523+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:58:59.158046+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:58:59.158604+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.259890+00:00", "trade", 13.875, 255.0]
["2026-09-14T19:58:59.284475+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.284558+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:58:59.350527+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.366046+00:00", "trade", 13.875, 72.0]
["2026-09-14T19:58:59.366470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.367288+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:58:59.367469+00:00", "trade", 13.875, 96.0]
["2026-09-14T19:58:59.612357+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.612849+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.612904+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.613430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.613746+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:58:59.712176+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:59.712521+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:59.713075+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:58:59.713532+00:00", "trade", 13.87, 42.0]
["2026-09-14T19:58:59.713625+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:59.713682+00:00", "trade", 13.87, 216.0]
["2026-09-14T19:58:59.714500+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:58:59.714918+00:00", "trade", 13.8732, 50.0]
["2026-09-14T19:58:59.762120+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.011180+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.051686+00:00", "trade", 13.8798, 1.0]
["2026-09-14T19:59:00.066027+00:00", "trade", 13.875, 1074.0]
["2026-09-14T19:59:00.077708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.077718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.077725+00:00", "trade", 13.87, 398.0]
["2026-09-14T19:59:00.077728+00:00", "trade", 13.87, 326.0]
["2026-09-14T19:59:00.077728+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.077782+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:00.077788+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:00.077788+00:00", "trade", 13.875, 240.0]
["2026-09-14T19:59:00.077814+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.077815+00:00", "trade", 13.87, 586.0]
["2026-09-14T19:59:00.077818+00:00", "trade", 13.87, 2779.0]
["2026-09-14T19:59:00.077833+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:00.077848+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:59:00.077854+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:00.079310+00:00", "trade", 13.873, 54.0]
["2026-09-14T19:59:00.079978+00:00", "trade", 13.8703, 118.0]
["2026-09-14T19:59:00.083857+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:00.083962+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:00.084046+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:59:00.085715+00:00", "trade", 13.875, 370.0]
["2026-09-14T19:59:00.085986+00:00", "trade", 13.875, 177.0]
["2026-09-14T19:59:00.087902+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.089627+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.092848+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:00.093654+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:00.094132+00:00", "trade", 13.875, 53.0]
["2026-09-14T19:59:00.099635+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.123768+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.132434+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.152752+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.153153+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.161067+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.197419+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.302455+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:00.302539+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:59:00.309050+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.309090+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.409716+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.412638+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.412644+00:00", "trade", 13.87, 1667.0]
["2026-09-14T19:59:00.412899+00:00", "trade", 13.87, 51.0]
["2026-09-14T19:59:00.413570+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:00.413913+00:00", "trade", 13.8704, 54.0]
["2026-09-14T19:59:00.422215+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.424702+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:59:00.541866+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.542202+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.546577+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.561595+00:00", "trade", 13.8799, 31.0]
["2026-09-14T19:59:00.592001+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:00.594292+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:59:00.600862+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.636805+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:00.638738+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:00.706103+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.707065+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.707341+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.713290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.902059+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:00.902061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:00.902140+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:59:00.942628+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.025882+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.242228+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.242614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.290809+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:59:01.293263+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:01.321322+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.321487+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.411656+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:59:01.414299+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.414383+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:01.414945+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.415110+00:00", "trade", 13.88, 52.0]
["2026-09-14T19:59:01.420890+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:01.423316+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.424749+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.425089+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.481494+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.481935+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.483063+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.490405+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.490455+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.643815+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:01.764875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.768081+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:59:01.821195+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:01.831941+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:59:01.923131+00:00", "trade", 13.8797, 114.0]
["2026-09-14T19:59:01.973913+00:00", "trade", 13.87, 5.0]
["2026-09-14T19:59:02.128178+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:02.128178+00:00", "trade", 13.87, 94.0]
["2026-09-14T19:59:02.128190+00:00", "trade", 13.87, 520.0]
["2026-09-14T19:59:02.128197+00:00", "trade", 13.87, 1400.0]
["2026-09-14T19:59:02.128197+00:00", "trade", 13.87, 388.0]
["2026-09-14T19:59:02.128293+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.128344+00:00", "trade", 13.87, 92.0]
["2026-09-14T19:59:02.128407+00:00", "trade", 13.87, 8.0]
["2026-09-14T19:59:02.128515+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:02.128689+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.128945+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.128951+00:00", "trade", 13.875, 43.0]
["2026-09-14T19:59:02.128951+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.128954+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.128963+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.128994+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.129055+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.129141+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:59:02.129213+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.129411+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.129471+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.129484+00:00", "trade", 13.8705, 79.0]
["2026-09-14T19:59:02.129817+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.129920+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.130662+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.131417+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:02.132692+00:00", "trade", 13.8736, 52.0]
["2026-09-14T19:59:02.137311+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.137368+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.137428+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.137489+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:02.140679+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.140736+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:02.144522+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.174826+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.176296+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.194042+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:59:02.306907+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:02.307169+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:02.308940+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:02.325681+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:59:02.327016+00:00", "trade", 13.875, 52.0]
["2026-09-14T19:59:02.367614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.367910+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.372109+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.375651+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:02.453206+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:02.621069+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.622508+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.664238+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:02.666896+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:02.987368+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:02.987446+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:02.988376+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.038545+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.082530+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.156215+00:00", "trade", 13.88, 279.0]
["2026-09-14T19:59:03.314239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.321685+00:00", "trade", 13.8799, 28.0]
["2026-09-14T19:59:03.322077+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.366053+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:03.367024+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:03.367070+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:03.367094+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:03.367195+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.367736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.423184+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.423670+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.570395+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.620731+00:00", "trade", 13.875, 61.0]
["2026-09-14T19:59:03.621901+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:59:03.624830+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:59:03.625967+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:03.836051+00:00", "trade", 13.8736, 200.0]
["2026-09-14T19:59:03.848871+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:03.849541+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:03.936088+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:04.165075+00:00", "trade", 13.8703, 20.0]
["2026-09-14T19:59:04.302320+00:00", "trade", 13.875, 38.0]
["2026-09-14T19:59:04.316718+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:59:04.448225+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:04.448230+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:04.620443+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:04.624392+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:05.043580+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:59:05.074687+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.081065+00:00", "trade", 13.875, 286.0]
["2026-09-14T19:59:05.081146+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:05.081835+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.081844+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082102+00:00", "trade", 13.875, 37.0]
["2026-09-14T19:59:05.082108+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082277+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082283+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082346+00:00", "trade", 13.8749, 56.0]
["2026-09-14T19:59:05.082361+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082373+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082514+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.082541+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:05.082647+00:00", "trade", 13.875, 91.0]
["2026-09-14T19:59:05.082893+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.083477+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.083489+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.084700+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:59:05.084761+00:00", "trade", 13.87, 120.0]
["2026-09-14T19:59:05.084857+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.084910+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.084911+00:00", "trade", 13.87, 37.0]
["2026-09-14T19:59:05.084920+00:00", "trade", 13.87, 11.0]
["2026-09-14T19:59:05.085094+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.085097+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.085173+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:59:05.085985+00:00", "trade", 13.8733, 52.0]
["2026-09-14T19:59:05.092709+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.123397+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.151697+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.159880+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:05.161994+00:00", "trade", 13.87, 421.0]
["2026-09-14T19:59:05.167803+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.170073+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.170348+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:05.170381+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:59:05.170477+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:59:05.185771+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.254695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.268382+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.268383+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.268433+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:05.268442+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:05.317234+00:00", "trade", 13.875, 199.0]
["2026-09-14T19:59:05.318638+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.318728+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:05.318806+00:00", "trade", 13.875, 1124.0]
["2026-09-14T19:59:05.318884+00:00", "trade", 13.875, 676.0]
["2026-09-14T19:59:05.320090+00:00", "trade", 13.8734, 80.0]
["2026-09-14T19:59:05.340335+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.342109+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.566604+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:05.579562+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:05.619581+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.623470+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.623512+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:05.659902+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.685378+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:05.804129+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:59:05.988978+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.990249+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:05.990782+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:05.993479+00:00", "trade", 13.87, 600.0]
["2026-09-14T19:59:05.994754+00:00", "trade", 13.8718, 57.0]
["2026-09-14T19:59:05.998462+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:06.070252+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:06.302506+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:06.372448+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:06.841242+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.203753+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:07.204938+00:00", "trade", 13.875, 77.0]
["2026-09-14T19:59:07.262157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.292601+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:07.342804+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.342860+00:00", "trade", 13.87, 68.0]
["2026-09-14T19:59:07.342863+00:00", "trade", 13.87, 232.0]
["2026-09-14T19:59:07.345346+00:00", "trade", 13.875, 39.0]
["2026-09-14T19:59:07.421708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.664510+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:07.665089+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.718140+00:00", "trade", 13.8797, 15.0]
["2026-09-14T19:59:07.718150+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:07.760647+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:59:08.019905+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:08.020671+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:08.020763+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.092552+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:59:08.262876+00:00", "trade", 13.875, 258.0]
["2026-09-14T19:59:08.265107+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:08.265284+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:08.437785+00:00", "trade", 13.875, 59.0]
["2026-09-14T19:59:08.582896+00:00", "trade", 13.875, 42.0]
["2026-09-14T19:59:08.582950+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.602431+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.620249+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:08.623040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.684203+00:00", "trade", 13.8799, 25.0]
["2026-09-14T19:59:08.767351+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:08.817940+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:59:08.817950+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.817955+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.823985+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:08.933657+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:08.941495+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:08.941576+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:09.062048+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:09.084794+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:59:09.087669+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:09.088466+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:59:09.088580+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:09.138166+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.139441+00:00", "trade", 13.8735, 52.0]
["2026-09-14T19:59:09.231888+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:09.468658+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.468676+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.468913+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.469181+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:09.469190+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.469491+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.469491+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:59:09.469683+00:00", "trade", 13.875, 292.0]
["2026-09-14T19:59:09.474478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:09.523951+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:09.524384+00:00", "trade", 13.87, 112.0]
["2026-09-14T19:59:09.645606+00:00", "trade", 13.875, 46.0]
["2026-09-14T19:59:09.730860+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:59:09.864565+00:00", "trade", 13.8725, 155.0]
["2026-09-14T19:59:09.865569+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:09.865962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:09.866222+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:09.866255+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:09.867536+00:00", "trade", 13.8744, 53.0]
["2026-09-14T19:59:09.871656+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:09.923641+00:00", "trade", 13.875, 14.0]
["2026-09-14T19:59:10.013327+00:00", "trade", 13.8796, 4.0]
["2026-09-14T19:59:10.121218+00:00", "trade", 13.8712, 1.0]
["2026-09-14T19:59:10.213697+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.297851+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:10.316337+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.334360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.334806+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.335147+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.339906+00:00", "trade", 13.8734, 17.0]
["2026-09-14T19:59:10.357054+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.385602+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.385621+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:10.483566+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.576794+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:10.619947+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:10.620253+00:00", "trade", 13.87, 12.0]
["2026-09-14T19:59:10.621204+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:10.621390+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:10.621471+00:00", "trade", 13.88, 62.0]
["2026-09-14T19:59:10.621537+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:10.713389+00:00", "trade", 13.8796, 11.0]
["2026-09-14T19:59:10.841419+00:00", "trade", 13.8796, 2.0]
["2026-09-14T19:59:10.984963+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.012614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.012702+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:11.012702+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:11.012720+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:11.013054+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:59:11.014113+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:11.014197+00:00", "trade", 13.875, 1190.0]
["2026-09-14T19:59:11.014936+00:00", "trade", 13.875, 810.0]
["2026-09-14T19:59:11.014960+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.015033+00:00", "trade", 13.875, 306.0]
["2026-09-14T19:59:11.016157+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.016302+00:00", "trade", 13.8742, 61.0]
["2026-09-14T19:59:11.051441+00:00", "trade", 13.8796, 105.0]
["2026-09-14T19:59:11.068750+00:00", "trade", 13.8755, 1000.0]
["2026-09-14T19:59:11.070025+00:00", "trade", 13.8752, 63.0]
["2026-09-14T19:59:11.116940+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:11.369305+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.369681+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.490760+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.491086+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.502654+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.503005+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.503034+00:00", "trade", 13.87, 261.0]
["2026-09-14T19:59:11.503300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.503360+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:11.628828+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:12.403375+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:12.403434+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.504931+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.576016+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.580263+00:00", "trade", 13.8717, 200.0]
["2026-09-14T19:59:12.623563+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:12.635954+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.653494+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:59:12.747199+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.748352+00:00", "trade", 13.875, 90.0]
["2026-09-14T19:59:12.826549+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.826569+00:00", "trade", 13.87, 96.0]
["2026-09-14T19:59:12.827225+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:12.841737+00:00", "trade", 13.87, 104.0]
["2026-09-14T19:59:12.920032+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.036461+00:00", "trade", 13.875, 2833.0]
["2026-09-14T19:59:13.036617+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:13.037736+00:00", "trade", 13.8742, 109.0]
["2026-09-14T19:59:13.233786+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.233841+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.234407+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.255254+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:13.300836+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.307967+00:00", "trade", 13.875, 150.0]
["2026-09-14T19:59:13.334982+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.334983+00:00", "trade", 13.87, 1200.0]
["2026-09-14T19:59:13.335037+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:13.335052+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:13.335088+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.348167+00:00", "trade", 13.875, 11.0]
["2026-09-14T19:59:13.348695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.351105+00:00", "trade", 13.87, 689.0]
["2026-09-14T19:59:13.352380+00:00", "trade", 13.8704, 62.0]
["2026-09-14T19:59:13.382125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.446047+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:59:13.490695+00:00", "trade", 13.87, 70.0]
["2026-09-14T19:59:13.491203+00:00", "trade", 13.87, 130.0]
["2026-09-14T19:59:13.593405+00:00", "trade", 13.8723, 1.0]
["2026-09-14T19:59:13.593468+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:13.620127+00:00", "trade", 13.875, 30.0]
["2026-09-14T19:59:13.636772+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:13.638020+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:13.762282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:13.811326+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:13.811344+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:13.812144+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:59:13.812857+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:13.852282+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:14.577944+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:14.707448+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:59:14.784169+00:00", "trade", 13.875, 941.0]
["2026-09-14T19:59:14.784226+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.784287+00:00", "trade", 13.875, 82.0]
["2026-09-14T19:59:14.785014+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785017+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785020+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785032+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785129+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:14.785276+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785450+00:00", "trade", 13.8731, 54.0]
["2026-09-14T19:59:14.785459+00:00", "trade", 13.875, 61.0]
["2026-09-14T19:59:14.785468+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785859+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.785971+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:14.786058+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.835054+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:14.842876+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:14.844412+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:59:14.844809+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:14.844935+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:14.845338+00:00", "trade", 13.87, 60.0]
["2026-09-14T19:59:14.845474+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:14.845919+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:14.846409+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:14.846743+00:00", "trade", 13.8733, 52.0]
["2026-09-14T19:59:14.846872+00:00", "trade", 13.87, 140.0]
["2026-09-14T19:59:14.863606+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:14.868454+00:00", "trade", 13.871, 100.0]
["2026-09-14T19:59:15.000703+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.032950+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.064736+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.085125+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.140061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.142326+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.142390+00:00", "trade", 13.87, 53.0]
["2026-09-14T19:59:15.142390+00:00", "trade", 13.87, 47.0]
["2026-09-14T19:59:15.142408+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:15.143218+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.150355+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.152706+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.159237+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.162133+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.181515+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.182241+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.191599+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.201718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.206996+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.216248+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.221836+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.225219+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.229549+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.232456+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.273049+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.282185+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.283147+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.284826+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.316482+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.329007+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.339778+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.340969+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:15.341492+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.341497+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.341507+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.346659+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.354067+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.360161+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.362096+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.386384+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.444290+00:00", "trade", 13.875, 60.0]
["2026-09-14T19:59:15.444344+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:15.455839+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.459508+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.466039+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.578006+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.578560+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:59:15.588371+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.600420+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.600435+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.600936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.601041+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.601091+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.626308+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:59:15.626564+00:00", "trade", 13.875, 221.0]
["2026-09-14T19:59:15.630642+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.631404+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.632045+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.642300+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.642337+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:15.642421+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:15.642607+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:15.643088+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:15.648910+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:15.650188+00:00", "trade", 13.8727, 50.0]
["2026-09-14T19:59:15.668235+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:15.832704+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:15.841743+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:15.842949+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:15.843111+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:15.843135+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:15.848455+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:15.848458+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:15.849321+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:59:15.884833+00:00", "trade", 13.8799, 13.0]
["2026-09-14T19:59:16.027183+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.035678+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.039050+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:16.053306+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.165219+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:16.168157+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:59:16.213295+00:00", "trade", 13.875, 46.0]
["2026-09-14T19:59:16.214024+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.326873+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:16.551059+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.551139+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.566154+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:16.606466+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:16.607719+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.179898+00:00", "trade", 13.875, 42.0]
["2026-09-14T19:59:17.181052+00:00", "trade", 13.88, 79.0]
["2026-09-14T19:59:17.181281+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:59:17.181702+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:59:17.193313+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:59:17.346062+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:17.439404+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.439875+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.458405+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.459377+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.523024+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.523026+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:59:17.523074+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:17.523074+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:17.523099+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.523119+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.523588+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:17.523832+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.523835+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524096+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524307+00:00", "trade", 13.875, 38.0]
["2026-09-14T19:59:17.524361+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524367+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524451+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524502+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.524653+00:00", "trade", 13.875, 92.0]
["2026-09-14T19:59:17.524743+00:00", "trade", 13.875, 8.0]
["2026-09-14T19:59:17.524953+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.525462+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.525669+00:00", "trade", 13.8732, 52.0]
["2026-09-14T19:59:17.526685+00:00", "trade", 13.875, 1000.0]
["2026-09-14T19:59:17.527079+00:00", "trade", 13.875, 1113.0]
["2026-09-14T19:59:17.528351+00:00", "trade", 13.875, 78.0]
["2026-09-14T19:59:17.528962+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.529016+00:00", "trade", 13.875, 6860.0]
["2026-09-14T19:59:17.529061+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.529115+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:59:17.529239+00:00", "trade", 13.875, 6757.0]
["2026-09-14T19:59:17.529326+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.529566+00:00", "trade", 13.875, 1449.0]
["2026-09-14T19:59:17.529651+00:00", "trade", 13.875, 6856.0]
["2026-09-14T19:59:17.529695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.529705+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.529720+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.529768+00:00", "trade", 13.875, 1100.0]
["2026-09-14T19:59:17.529822+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.529879+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.529891+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.529942+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:17.529963+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.529999+00:00", "trade", 13.875, 1500.0]
["2026-09-14T19:59:17.530060+00:00", "trade", 13.875, 2200.0]
["2026-09-14T19:59:17.530066+00:00", "trade", 13.875, 2200.0]
["2026-09-14T19:59:17.530156+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.530294+00:00", "trade", 13.875, 209.0]
["2026-09-14T19:59:17.530345+00:00", "trade", 13.875, 54.0]
["2026-09-14T19:59:17.530484+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530496+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530499+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.530505+00:00", "trade", 13.875, 3600.0]
["2026-09-14T19:59:17.530505+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530505+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530508+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530511+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530514+00:00", "trade", 13.875, 230.0]
["2026-09-14T19:59:17.530535+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530595+00:00", "trade", 13.875, 54.0]
["2026-09-14T19:59:17.530676+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530766+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530775+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.530920+00:00", "trade", 13.875, 249.0]
["2026-09-14T19:59:17.530938+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.531004+00:00", "trade", 13.875, 130.0]
["2026-09-14T19:59:17.531013+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531091+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531157+00:00", "trade", 13.875, 51.0]
["2026-09-14T19:59:17.531241+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.531308+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531311+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531329+00:00", "trade", 13.875, 114.0]
["2026-09-14T19:59:17.531395+00:00", "trade", 13.875, 66.0]
["2026-09-14T19:59:17.531446+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.531575+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531756+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531822+00:00", "trade", 13.875, 126.0]
["2026-09-14T19:59:17.531837+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.531924+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.532062+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.532121+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.532132+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.532312+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.532405+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.532709+00:00", "trade", 13.875, 52.0]
["2026-09-14T19:59:17.532901+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.533340+00:00", "trade", 13.875, 2100.0]
["2026-09-14T19:59:17.533401+00:00", "trade", 13.875, 3600.0]
["2026-09-14T19:59:17.534357+00:00", "trade", 13.875, 87.0]
["2026-09-14T19:59:17.534615+00:00", "trade", 13.875, 93.0]
["2026-09-14T19:59:17.534682+00:00", "trade", 13.875, 108.0]
["2026-09-14T19:59:17.534829+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.534877+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.534883+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.534964+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.535605+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.535734+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.535806+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.535909+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536116+00:00", "trade", 13.875, 114.0]
["2026-09-14T19:59:17.536128+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536140+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:59:17.536143+00:00", "trade", 13.875, 3594.0]
["2026-09-14T19:59:17.536146+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.536149+00:00", "trade", 13.875, 3600.0]
["2026-09-14T19:59:17.536152+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:59:17.536152+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536156+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.536156+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.536158+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.536158+00:00", "trade", 13.88, 3304.0]
["2026-09-14T19:59:17.536164+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536164+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:59:17.536171+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:59:17.536173+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:17.536173+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:59:17.536177+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.536177+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:59:17.536179+00:00", "trade", 13.88, 51.0]
["2026-09-14T19:59:17.536179+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536221+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.536290+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536296+00:00", "trade", 13.875, 2604.0]
["2026-09-14T19:59:17.536296+00:00", "trade", 13.875, 2704.0]
["2026-09-14T19:59:17.536299+00:00", "trade", 13.875, 1539.0]
["2026-09-14T19:59:17.536299+00:00", "trade", 13.875, 321.0]
["2026-09-14T19:59:17.536305+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.536305+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536305+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536305+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536305+00:00", "trade", 13.88, 464.0]
["2026-09-14T19:59:17.536308+00:00", "trade", 13.875, 1300.0]
["2026-09-14T19:59:17.536312+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536312+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536314+00:00", "trade", 13.88, 388.0]
["2026-09-14T19:59:17.536320+00:00", "trade", 13.88, 1157.0]
["2026-09-14T19:59:17.536348+00:00", "trade", 13.88, 163.0]
["2026-09-14T19:59:17.536360+00:00", "trade", 13.875, 76.0]
["2026-09-14T19:59:17.536363+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536375+00:00", "trade", 13.88, 206.0]
["2026-09-14T19:59:17.536375+00:00", "trade", 13.875, 191.0]
["2026-09-14T19:59:17.536393+00:00", "trade", 13.875, 254.0]
["2026-09-14T19:59:17.536405+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536423+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536426+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:59:17.536429+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:17.536432+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:17.536432+00:00", "trade", 13.875, 3408.0]
["2026-09-14T19:59:17.536437+00:00", "trade", 13.875, 900.0]
["2026-09-14T19:59:17.536437+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536442+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536442+00:00", "trade", 13.875, 3600.0]
["2026-09-14T19:59:17.536442+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.536447+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.536447+00:00", "trade", 13.875, 593.0]
["2026-09-14T19:59:17.536451+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.536451+00:00", "trade", 13.875, 1200.0]
["2026-09-14T19:59:17.536451+00:00", "trade", 13.88, 574.0]
["2026-09-14T19:59:17.536456+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536456+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:59:17.536456+00:00", "trade", 13.88, 1800.0]
["2026-09-14T19:59:17.536456+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536460+00:00", "trade", 13.88, 55.0]
["2026-09-14T19:59:17.536460+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.536465+00:00", "trade", 13.88, 1539.0]
["2026-09-14T19:59:17.536465+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.536465+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.536465+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.536516+00:00", "trade", 13.875, 777.0]
["2026-09-14T19:59:17.536519+00:00", "trade", 13.875, 425.0]
["2026-09-14T19:59:17.536540+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.536543+00:00", "trade", 13.875, 960.0]
["2026-09-14T19:59:17.536597+00:00", "trade", 13.875, 1692.0]
["2026-09-14T19:59:17.536597+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.536601+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536625+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:59:17.536625+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536627+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536627+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:59:17.536630+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.536636+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.536663+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.536663+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.536676+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536676+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536696+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:17.536706+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.536706+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536706+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:59:17.536706+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:59:17.536709+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:59:17.536709+00:00", "trade", 13.88, 184.0]
["2026-09-14T19:59:17.536712+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.536715+00:00", "trade", 13.88, 1900.0]
["2026-09-14T19:59:17.536757+00:00", "trade", 13.88, 8100.0]
["2026-09-14T19:59:17.536757+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.536760+00:00", "trade", 13.88, 3400.0]
["2026-09-14T19:59:17.536760+00:00", "trade", 13.88, 624.0]
["2026-09-14T19:59:17.536811+00:00", "trade", 13.875, 3433.0]
["2026-09-14T19:59:17.536823+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.536865+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.536880+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.536886+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:59:17.536886+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:59:17.536890+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536890+00:00", "trade", 13.88, 140.0]
["2026-09-14T19:59:17.536893+00:00", "trade", 13.875, 840.0]
["2026-09-14T19:59:17.536893+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536899+00:00", "trade", 13.88, 290.0]
["2026-09-14T19:59:17.536899+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:59:17.536899+00:00", "trade", 13.875, 2663.0]
["2026-09-14T19:59:17.536905+00:00", "trade", 13.88, 1400.0]
["2026-09-14T19:59:17.536905+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536905+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536905+00:00", "trade", 13.875, 152.0]
["2026-09-14T19:59:17.536910+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536910+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.536910+00:00", "trade", 13.88, 273.0]
["2026-09-14T19:59:17.536910+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.536910+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.536914+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.536914+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536916+00:00", "trade", 13.88, 3900.0]
["2026-09-14T19:59:17.536916+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536916+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536920+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.536920+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536925+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.536925+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.536925+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.536937+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.536964+00:00", "trade", 13.88, 241.0]
["2026-09-14T19:59:17.536970+00:00", "trade", 13.88, 212.0]
["2026-09-14T19:59:17.537003+00:00", "trade", 13.875, 700.0]
["2026-09-14T19:59:17.537007+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.537009+00:00", "trade", 13.875, 248.0]
["2026-09-14T19:59:17.537013+00:00", "trade", 13.875, 3600.0]
["2026-09-14T19:59:17.537013+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.537013+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537019+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.537019+00:00", "trade", 13.875, 400.0]
["2026-09-14T19:59:17.537019+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537019+00:00", "trade", 13.875, 159.0]
["2026-09-14T19:59:17.537021+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537025+00:00", "trade", 13.875, 1200.0]
["2026-09-14T19:59:17.537025+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:17.537027+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537031+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537031+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:17.537034+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537034+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537036+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.537040+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537040+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537040+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:17.537043+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:59:17.537043+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537049+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537049+00:00", "trade", 13.88, 78.0]
["2026-09-14T19:59:17.537053+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537053+00:00", "trade", 13.88, 4000.0]
["2026-09-14T19:59:17.537057+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537057+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537057+00:00", "trade", 13.88, 388.0]
["2026-09-14T19:59:17.537061+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537061+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537067+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537067+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537067+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537073+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:59:17.537073+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:59:17.537073+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537079+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.537079+00:00", "trade", 13.88, 1520.0]
["2026-09-14T19:59:17.537079+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:59:17.537081+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537086+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537086+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537091+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.537091+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537091+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.537097+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537097+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:17.537097+00:00", "trade", 13.88, 666.0]
["2026-09-14T19:59:17.537102+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537102+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:17.537106+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:59:17.537106+00:00", "trade", 13.88, 3900.0]
["2026-09-14T19:59:17.537112+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537112+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:59:17.537112+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537112+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537112+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537116+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537116+00:00", "trade", 13.88, 1700.0]
["2026-09-14T19:59:17.537118+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:59:17.537121+00:00", "trade", 13.88, 1400.0]
["2026-09-14T19:59:17.537121+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:59:17.537122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537124+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:59:17.537124+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537128+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537128+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:17.537128+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537128+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537132+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537133+00:00", "trade", 13.88, 1600.0]
["2026-09-14T19:59:17.537133+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537133+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:59:17.537133+00:00", "trade", 13.88, 1310.0]
["2026-09-14T19:59:17.537133+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:59:17.537136+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537136+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:17.537136+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:59:17.537136+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537139+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537139+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537142+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:59:17.537145+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:59:17.537147+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.537147+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537152+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537154+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537154+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537160+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.537160+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537163+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537163+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:17.537163+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537169+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537169+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:59:17.537172+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:59:17.537172+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:59:17.537173+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537175+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537175+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537178+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537184+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.537193+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:59:17.537193+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:59:17.537196+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537198+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537202+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537202+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537205+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537205+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537208+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537208+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537211+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537211+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537214+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537214+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537217+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537217+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537217+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:59:17.537218+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537224+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537224+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537224+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537229+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537229+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537229+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537233+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537233+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537238+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537238+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.537238+00:00", "trade", 13.88, 3200.0]
["2026-09-14T19:59:17.537238+00:00", "trade", 13.88, 185.0]
["2026-09-14T19:59:17.537244+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.537244+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537244+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537247+00:00", "trade", 13.88, 8100.0]
["2026-09-14T19:59:17.537247+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537251+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537251+00:00", "trade", 13.88, 1700.0]
["2026-09-14T19:59:17.537253+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537253+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537257+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:17.537257+00:00", "trade", 13.88, 140.0]
["2026-09-14T19:59:17.537257+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:59:17.537262+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537262+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537262+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537266+00:00", "trade", 13.88, 795.0]
["2026-09-14T19:59:17.537266+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537268+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537271+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.537271+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:59:17.537274+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537274+00:00", "trade", 13.88, 2295.0]
["2026-09-14T19:59:17.537278+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:59:17.537278+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537283+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537283+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537283+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:17.537283+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537287+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537287+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:59:17.537292+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:17.537292+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537292+00:00", "trade", 13.88, 192.0]
["2026-09-14T19:59:17.537296+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:59:17.537296+00:00", "trade", 13.88, 174.0]
["2026-09-14T19:59:17.537301+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537301+00:00", "trade", 13.88, 733.0]
["2026-09-14T19:59:17.537301+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:59:17.537301+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:17.537303+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537305+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:17.537305+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537307+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:59:17.537307+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537310+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:17.537310+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:17.537310+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537313+00:00", "trade", 13.88, 129.0]
["2026-09-14T19:59:17.537313+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:17.537313+00:00", "trade", 13.88, 377.0]
["2026-09-14T19:59:17.537313+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537316+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537316+00:00", "trade", 13.88, 47.0]
["2026-09-14T19:59:17.537316+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537316+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537319+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537319+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537319+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537322+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537322+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:17.537322+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537322+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537325+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537325+00:00", "trade", 13.88, 75.0]
["2026-09-14T19:59:17.537325+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537328+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:17.537328+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:59:17.537328+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:17.537328+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537328+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537331+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537331+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:17.537331+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537331+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:59:17.537334+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:59:17.537334+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:59:17.537337+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.537337+00:00", "trade", 13.88, 904.0]
["2026-09-14T19:59:17.537337+00:00", "trade", 13.88, 9099.0]
["2026-09-14T19:59:17.537340+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537340+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537340+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537340+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537343+00:00", "trade", 13.88, 815.0]
["2026-09-14T19:59:17.537343+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.537370+00:00", "trade", 13.88, 3384.0]
["2026-09-14T19:59:17.537373+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537376+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537379+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537383+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537383+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.537385+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537390+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537390+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537390+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537394+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537397+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537401+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537401+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537403+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:59:17.537406+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537406+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537409+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537409+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537409+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537415+00:00", "trade", 13.8753, 54.0]
["2026-09-14T19:59:17.537415+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537418+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537418+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537422+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537422+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537423+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537427+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.537427+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537427+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537430+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537430+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537434+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537438+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537440+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:59:17.537440+00:00", "trade", 13.88, 3100.0]
["2026-09-14T19:59:17.537440+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537443+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537443+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537443+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537449+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.537449+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537449+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537451+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537454+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537454+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537456+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537456+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537458+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537460+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537460+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.537460+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537460+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537463+00:00", "trade", 13.88, 5800.0]
["2026-09-14T19:59:17.537463+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537463+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537466+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537466+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537466+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537466+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:17.537469+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.537469+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537469+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537473+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537473+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.537473+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537474+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537475+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.537478+00:00", "trade", 13.875, 108.0]
["2026-09-14T19:59:17.537478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537523+00:00", "trade", 13.875, 114.0]
["2026-09-14T19:59:17.537553+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537573+00:00", "trade", 13.8778, 54.0]
["2026-09-14T19:59:17.537599+00:00", "trade", 13.88, 676.0]
["2026-09-14T19:59:17.537599+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537623+00:00", "trade", 13.88, 132.0]
["2026-09-14T19:59:17.537634+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537635+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.537674+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537677+00:00", "trade", 13.8768, 101.0]
["2026-09-14T19:59:17.537764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537764+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537767+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.537829+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537876+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.537909+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.537934+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538074+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538074+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538077+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:17.538077+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:59:17.538081+00:00", "trade", 13.88, 30.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 241.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 212.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 248.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.538086+00:00", "trade", 13.88, 159.0]
["2026-09-14T19:59:17.538089+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538092+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538092+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.538092+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.538095+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:17.538098+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.538227+00:00", "trade", 13.88, 2128.0]
["2026-09-14T19:59:17.538227+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.538230+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:17.538230+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538254+00:00", "trade", 13.88, 31.0]
["2026-09-14T19:59:17.538254+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.538257+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538380+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538410+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.538410+00:00", "trade", 13.875, 657.0]
["2026-09-14T19:59:17.538476+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538480+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538516+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538621+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.538633+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:17.538675+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.538716+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538746+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538766+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538801+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.538877+00:00", "trade", 13.875, 1695.0]
["2026-09-14T19:59:17.539012+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:17.539774+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539774+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539815+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:17.539824+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539827+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.539827+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.539834+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.539834+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.539834+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:59:17.539834+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539839+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.539839+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:17.539859+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539923+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:59:17.539944+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539954+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.539962+00:00", "trade", 13.88, 99.0]
["2026-09-14T19:59:17.539969+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.539971+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.539998+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540001+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:17.540007+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:59:17.540007+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540080+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540095+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540112+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.540116+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540125+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540135+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540179+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540182+00:00", "trade", 13.88, 64.0]
["2026-09-14T19:59:17.540185+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540191+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540191+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540197+00:00", "trade", 13.88, 117.0]
["2026-09-14T19:59:17.540200+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:59:17.540210+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540210+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540215+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.540215+00:00", "trade", 13.88, 115.0]
["2026-09-14T19:59:17.540220+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540265+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540332+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540377+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:17.540381+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540400+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540406+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540411+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540411+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540414+00:00", "trade", 13.88, 401.0]
["2026-09-14T19:59:17.540414+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.540416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540416+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540419+00:00", "trade", 13.88, 71.0]
["2026-09-14T19:59:17.540475+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:17.540476+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:59:17.540500+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540576+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540586+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540609+00:00", "trade", 13.88, 91.0]
["2026-09-14T19:59:17.540651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540651+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540699+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:17.540801+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540862+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540937+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540972+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.540973+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:17.541067+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.541097+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.541171+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.541277+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.541288+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:17.542109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.542225+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.542350+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.542380+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.542386+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.542916+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.543002+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.543939+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.544942+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:17.545556+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:59:17.545676+00:00", "trade", 13.885, 189.0]
["2026-09-14T19:59:17.546079+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:59:17.547081+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.548314+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.548984+00:00", "trade", 13.885, 445.0]
["2026-09-14T19:59:17.549456+00:00", "trade", 13.8726, 161.0]
["2026-09-14T19:59:17.549865+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:17.549925+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:59:17.549994+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.550048+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:59:17.550617+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:17.551143+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.551293+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:17.551316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.553200+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:17.553203+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:59:17.555981+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:17.556069+00:00", "trade", 13.88, 15.0]
["2026-09-14T19:59:17.556336+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.556339+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:59:17.556748+00:00", "trade", 13.88, 147.0]
["2026-09-14T19:59:17.556760+00:00", "trade", 13.88, 253.0]
["2026-09-14T19:59:17.556763+00:00", "trade", 13.88, 398.0]
["2026-09-14T19:59:17.558267+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:17.558291+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:17.558318+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:17.558360+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:17.558384+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:17.558417+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:17.559626+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:17.561496+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561506+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561512+00:00", "trade", 13.89, 400.0]
["2026-09-14T19:59:17.561516+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561518+00:00", "trade", 13.89, 378.0]
["2026-09-14T19:59:17.561586+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561616+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.561877+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.562288+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.562343+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.563120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.570337+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.570747+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.571685+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.572088+00:00", "trade", 13.89, 388.0]
["2026-09-14T19:59:17.572512+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.576539+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:59:17.576764+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:59:17.576773+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.579980+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.587425+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.590705+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:17.591244+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:59:17.591974+00:00", "trade", 13.8797, 86.0]
["2026-09-14T19:59:17.593081+00:00", "trade", 13.875, 3228.0]
["2026-09-14T19:59:17.593144+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.594359+00:00", "trade", 13.8763, 106.0]
["2026-09-14T19:59:17.600747+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:59:17.602340+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:17.603068+00:00", "trade", 13.875, 310.0]
["2026-09-14T19:59:17.604316+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.604373+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:17.606301+00:00", "trade", 13.875, 159.0]
["2026-09-14T19:59:17.606340+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:59:17.606343+00:00", "trade", 13.89, 212.0]
["2026-09-14T19:59:17.606349+00:00", "trade", 13.875, 2331.0]
["2026-09-14T19:59:17.607368+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:59:17.607383+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:59:17.607415+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.607615+00:00", "trade", 13.8758, 50.0]
["2026-09-14T19:59:17.607687+00:00", "trade", 13.8763, 76.0]
["2026-09-14T19:59:17.609069+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.614968+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.617039+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:17.618807+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.625378+00:00", "trade", 13.885, 108.0]
["2026-09-14T19:59:17.649475+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:59:17.672759+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:59:17.693533+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:17.735922+00:00", "trade", 13.885, 3065.0]
["2026-09-14T19:59:17.736478+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:17.737260+00:00", "trade", 13.8856, 137.0]
["2026-09-14T19:59:17.738974+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:59:17.739052+00:00", "trade", 13.885, 361.0]
["2026-09-14T19:59:17.744061+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.744076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.744080+00:00", "trade", 13.89, 288.0]
["2026-09-14T19:59:17.744080+00:00", "trade", 13.89, 12.0]
["2026-09-14T19:59:17.744375+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.744527+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.744528+00:00", "trade", 13.89, 88.0]
["2026-09-14T19:59:17.744534+00:00", "trade", 13.89, 182.0]
["2026-09-14T19:59:17.746076+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.762225+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.762301+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:59:17.763573+00:00", "trade", 13.8861, 88.0]
["2026-09-14T19:59:17.764259+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:17.764260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.793845+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.793873+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:17.793882+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:17.793915+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.793922+00:00", "trade", 13.89, 4000.0]
["2026-09-14T19:59:17.793924+00:00", "trade", 13.89, 880.0]
["2026-09-14T19:59:17.793928+00:00", "trade", 13.89, 1200.0]
["2026-09-14T19:59:17.793930+00:00", "trade", 13.89, 2684.0]
["2026-09-14T19:59:17.793939+00:00", "trade", 13.89, 108.0]
["2026-09-14T19:59:17.794517+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.794760+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:17.795038+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.795193+00:00", "trade", 13.8897, 132.0]
["2026-09-14T19:59:17.795199+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:59:17.795244+00:00", "trade", 13.89, 62.0]
["2026-09-14T19:59:17.795293+00:00", "trade", 13.89, 81.0]
["2026-09-14T19:59:17.796775+00:00", "trade", 13.885, 2700.0]
["2026-09-14T19:59:17.798101+00:00", "trade", 13.8853, 108.0]
["2026-09-14T19:59:17.805298+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:17.805349+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:17.805355+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:17.816376+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:59:17.816379+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:59:17.860097+00:00", "trade", 13.885, 2288.0]
["2026-09-14T19:59:17.861375+00:00", "trade", 13.8854, 75.0]
["2026-09-14T19:59:17.869242+00:00", "trade", 13.8839, 17.0]
["2026-09-14T19:59:17.909316+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.909887+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:17.911716+00:00", "trade", 13.885, 397.0]
["2026-09-14T19:59:17.912912+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:59:17.912915+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:59:17.992470+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:18.049480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.195554+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.195619+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.196032+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:59:18.296465+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.302279+00:00", "trade", 13.885, 38.0]
["2026-09-14T19:59:18.525739+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:59:18.527537+00:00", "trade", 13.8868, 12.0]
["2026-09-14T19:59:18.556653+00:00", "trade", 13.89, 600.0]
["2026-09-14T19:59:18.559576+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:18.560848+00:00", "trade", 13.888, 50.0]
["2026-09-14T19:59:18.594125+00:00", "trade", 13.89, 87.0]
["2026-09-14T19:59:18.627876+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.709872+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.730611+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:18.781097+00:00", "trade", 13.8794, 2.0]
["2026-09-14T19:59:19.042967+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.051156+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.197511+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.208056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.255093+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.289905+00:00", "trade", 13.887, 12.0]
["2026-09-14T19:59:19.292281+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:19.403142+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.433504+00:00", "trade", 13.8794, 18.0]
["2026-09-14T19:59:19.741178+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.758357+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:19.758544+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:19.759019+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:59:19.759190+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:59:19.759392+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:19.759963+00:00", "trade", 13.89, 231.0]
["2026-09-14T19:59:19.760468+00:00", "trade", 13.89, 300.0]
["2026-09-14T19:59:19.761743+00:00", "trade", 13.89, 58.0]
["2026-09-14T19:59:19.765672+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.765917+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.779438+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:19.790507+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:19.791829+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:19.802115+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:59:19.818297+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.020815+00:00", "trade", 13.885, 9.0]
["2026-09-14T19:59:20.086564+00:00", "trade", 13.885, 500.0]
["2026-09-14T19:59:20.088001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.088116+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.088118+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.088136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.096341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.096486+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.121045+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.124809+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.131460+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.133811+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.397906+00:00", "trade", 13.885, 2000.0]
["2026-09-14T19:59:20.456711+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.494830+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:59:20.494851+00:00", "trade", 13.8824, 1.0]
["2026-09-14T19:59:20.496271+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:20.497735+00:00", "trade", 13.8899, 14.0]
["2026-09-14T19:59:20.758323+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.758323+00:00", "trade", 13.89, 50.0]
["2026-09-14T19:59:20.758918+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.770746+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:20.787744+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.790153+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.790340+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.790385+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:20.790667+00:00", "trade", 13.89, 148.0]
["2026-09-14T19:59:20.790836+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:59:20.790890+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:59:20.884359+00:00", "trade", 13.89, 120.0]
["2026-09-14T19:59:21.004323+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.004419+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.022376+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.060403+00:00", "trade", 13.8794, 2.0]
["2026-09-14T19:59:21.165999+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.173006+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.220255+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:21.250481+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.452388+00:00", "trade", 13.89, 69.0]
["2026-09-14T19:59:21.453200+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.453251+00:00", "trade", 13.885, 182.0]
["2026-09-14T19:59:21.454018+00:00", "trade", 13.885, 18.0]
["2026-09-14T19:59:21.454021+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:59:21.454021+00:00", "trade", 13.885, 1282.0]
["2026-09-14T19:59:21.455416+00:00", "trade", 13.89, 68.0]
["2026-09-14T19:59:21.455419+00:00", "trade", 13.89, 32.0]
["2026-09-14T19:59:21.455473+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:21.455476+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:21.455595+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.456216+00:00", "trade", 13.885, 518.0]
["2026-09-14T19:59:21.456219+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:59:21.456219+00:00", "trade", 13.885, 3428.0]
["2026-09-14T19:59:21.456222+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:21.456228+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:59:21.456306+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:21.457640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.457669+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:59:21.466485+00:00", "trade", 13.89, 67.0]
["2026-09-14T19:59:21.466485+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:59:21.466486+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.466552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.466702+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.482264+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.509897+00:00", "trade", 13.8863, 12.0]
["2026-09-14T19:59:21.590075+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:21.629786+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.822424+00:00", "trade", 13.89, 1150.0]
["2026-09-14T19:59:21.823907+00:00", "trade", 13.89, 2867.0]
["2026-09-14T19:59:21.823907+00:00", "trade", 13.89, 784.0]
["2026-09-14T19:59:21.823911+00:00", "trade", 13.89, 140.0]
["2026-09-14T19:59:21.823914+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:21.823917+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:21.823917+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:21.823920+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.823922+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:59:21.823922+00:00", "trade", 13.89, 496.0]
["2026-09-14T19:59:21.823925+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:21.823925+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:21.823925+00:00", "trade", 13.89, 63.0]
["2026-09-14T19:59:21.823928+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:59:21.823965+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.824015+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.824120+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.824471+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.825549+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:21.836134+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:59:21.836137+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:59:21.902355+00:00", "trade", 13.8795, 159.0]
["2026-09-14T19:59:21.980584+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:21.990502+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:22.044549+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:22.047105+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:22.047289+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:22.047400+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:22.047821+00:00", "trade", 13.89, 425.0]
["2026-09-14T19:59:22.048011+00:00", "trade", 13.89, 500.0]
["2026-09-14T19:59:22.499587+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:22.499668+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:22.522893+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:22.584064+00:00", "trade", 13.8868, 12.0]
["2026-09-14T19:59:22.585062+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:22.585234+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:59:22.827035+00:00", "trade", 13.89, 97.0]
["2026-09-14T19:59:23.441310+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.461569+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.625092+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:23.626111+00:00", "trade", 13.885, 69.0]
["2026-09-14T19:59:23.626788+00:00", "trade", 13.885, 48.0]
["2026-09-14T19:59:23.629864+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:23.630033+00:00", "trade", 13.8899, 12.0]
["2026-09-14T19:59:23.630042+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:23.630060+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:23.630537+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.630628+00:00", "trade", 13.89, 850.0]
["2026-09-14T19:59:23.630674+00:00", "trade", 13.89, 800.0]
["2026-09-14T19:59:23.824931+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.825001+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.832088+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:59:23.832572+00:00", "trade", 13.89, 200.0]
["2026-09-14T19:59:23.833637+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:23.833640+00:00", "trade", 13.89, 36.0]
["2026-09-14T19:59:23.833640+00:00", "trade", 13.89, 64.0]
["2026-09-14T19:59:23.833694+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:23.833694+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:23.843124+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:59:24.001207+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.001267+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.175568+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.181086+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.493797+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.725039+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:59:24.725771+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.802056+00:00", "trade", 13.8868, 14.0]
["2026-09-14T19:59:24.868412+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.879273+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.924485+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.974851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:24.974851+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.020209+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.131425+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.131951+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.147959+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.182832+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.213846+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.215751+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.243111+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.394723+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.394768+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.578923+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.596480+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.649551+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.981408+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:25.986531+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.017901+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.032501+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.059585+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.059640+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.065188+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:26.065880+00:00", "trade", 13.89, 55.0]
["2026-09-14T19:59:26.066015+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:59:26.066126+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:26.066935+00:00", "trade", 13.885, 311.0]
["2026-09-14T19:59:26.067125+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:26.129848+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.137673+00:00", "trade", 13.8899, 15.0]
["2026-09-14T19:59:26.141561+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.562064+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:26.649465+00:00", "trade", 13.888, 98.0]
["2026-09-14T19:59:26.846823+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:26.912260+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.007678+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.027059+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.031550+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.045518+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.132155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.132228+00:00", "trade", 13.89, 52.0]
["2026-09-14T19:59:27.132243+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:59:27.132267+00:00", "trade", 13.89, 6.0]
["2026-09-14T19:59:27.132288+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:59:27.132297+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:27.132341+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.132400+00:00", "trade", 13.89, 22.0]
["2026-09-14T19:59:27.164017+00:00", "trade", 13.89, 150.0]
["2026-09-14T19:59:27.191913+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.265383+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:27.267602+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:27.296056+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.316014+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.323614+00:00", "trade", 13.8899, 12.0]
["2026-09-14T19:59:27.513662+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:27.579769+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.580255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.629760+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:59:27.635391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:27.784091+00:00", "trade", 13.885, 82.0]
["2026-09-14T19:59:27.900568+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:59:28.085155+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.178543+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.179259+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.255532+00:00", "trade", 13.8899, 13.0]
["2026-09-14T19:59:28.275880+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.419793+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.439875+00:00", "trade", 13.885, 52.0]
["2026-09-14T19:59:28.444395+00:00", "trade", 13.89, 10.0]
["2026-09-14T19:59:28.624136+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.625590+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:28.627851+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:28.629269+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.634578+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:28.741542+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:28.933555+00:00", "trade", 13.8753, 1.0]
["2026-09-14T19:59:29.064322+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.064437+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.129701+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:29.130109+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.391259+00:00", "trade", 13.8899, 13.0]
["2026-09-14T19:59:29.395996+00:00", "trade", 13.89, 105.0]
["2026-09-14T19:59:29.409160+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.434199+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:29.434270+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.434761+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.554733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.554757+00:00", "trade", 13.885, 1945.0]
["2026-09-14T19:59:29.557036+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:29.589776+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.730878+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:29.807536+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.807581+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.809687+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:29.810223+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.810255+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:59:29.810273+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.812072+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.831739+00:00", "trade", 13.89, 9.0]
["2026-09-14T19:59:29.867505+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.871684+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:29.871744+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.871815+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.873451+00:00", "trade", 13.89, 67.0]
["2026-09-14T19:59:29.873508+00:00", "trade", 13.89, 33.0]
["2026-09-14T19:59:29.874952+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.874955+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:29.896930+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.986223+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.992117+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.992503+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:29.993991+00:00", "trade", 13.89, 100.0]
["2026-09-14T19:59:30.011202+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.024469+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.024493+00:00", "trade", 13.885, 133.0]
["2026-09-14T19:59:30.035365+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.035430+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.073025+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.098596+00:00", "trade", 13.89, 17.0]
["2026-09-14T19:59:30.131437+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.131551+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:30.132397+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.140050+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:30.142082+00:00", "trade", 13.885, 101.0]
["2026-09-14T19:59:30.144605+00:00", "trade", 13.885, 121.0]
["2026-09-14T19:59:30.154890+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:59:30.300578+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.358757+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.371223+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:30.371235+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:30.371235+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.371425+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:59:30.371482+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:30.371539+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:59:30.371593+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:59:30.371657+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.371705+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.372297+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:30.384380+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.410891+00:00", "trade", 13.885, 1797.0]
["2026-09-14T19:59:30.411399+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:59:30.411411+00:00", "trade", 13.885, 1500.0]
["2026-09-14T19:59:30.412013+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.412220+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:30.412244+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.412350+00:00", "trade", 13.885, 183.0]
["2026-09-14T19:59:30.413357+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.413435+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:59:30.413441+00:00", "trade", 13.885, 179.0]
["2026-09-14T19:59:30.413441+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:59:30.413444+00:00", "trade", 13.885, 20.0]
["2026-09-14T19:59:30.415561+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:30.416490+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.416505+00:00", "trade", 13.885, 45.0]
["2026-09-14T19:59:30.416521+00:00", "trade", 13.885, 24.0]
["2026-09-14T19:59:30.418863+00:00", "trade", 13.885, 84.0]
["2026-09-14T19:59:30.418872+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:30.432293+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.435631+00:00", "trade", 13.885, 11.0]
["2026-09-14T19:59:30.436795+00:00", "trade", 13.885, 404.0]
["2026-09-14T19:59:30.437844+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.440097+00:00", "trade", 13.885, 1797.0]
["2026-09-14T19:59:30.473013+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.476369+00:00", "trade", 13.885, 31.0]
["2026-09-14T19:59:30.504799+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.546620+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.572918+00:00", "trade", 13.885, 138.0]
["2026-09-14T19:59:30.572921+00:00", "trade", 13.885, 1662.0]
["2026-09-14T19:59:30.573023+00:00", "trade", 13.885, 392.0]
["2026-09-14T19:59:30.574388+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.574854+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.606006+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.606024+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:59:30.606078+00:00", "trade", 13.885, 131.0]
["2026-09-14T19:59:30.613440+00:00", "trade", 13.885, 51.0]
["2026-09-14T19:59:30.613497+00:00", "trade", 13.885, 417.0]
["2026-09-14T19:59:30.620122+00:00", "trade", 13.885, 913.0]
["2026-09-14T19:59:30.620128+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:30.620128+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:30.620134+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:59:30.620137+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:30.620221+00:00", "trade", 13.885, 177.0]
["2026-09-14T19:59:30.623444+00:00", "trade", 13.885, 12.0]
["2026-09-14T19:59:30.623736+00:00", "trade", 13.8795, 4.0]
["2026-09-14T19:59:30.625980+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.626016+00:00", "trade", 13.885, 617.0]
["2026-09-14T19:59:30.626019+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:59:30.626022+00:00", "trade", 13.885, 300.0]
["2026-09-14T19:59:30.626022+00:00", "trade", 13.885, 336.0]
["2026-09-14T19:59:30.626050+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.626070+00:00", "trade", 13.885, 914.0]
["2026-09-14T19:59:30.626136+00:00", "trade", 13.885, 264.0]
["2026-09-14T19:59:30.626140+00:00", "trade", 13.885, 71.0]
["2026-09-14T19:59:30.626255+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.626274+00:00", "trade", 13.885, 207.0]
["2026-09-14T19:59:30.626283+00:00", "trade", 13.88, 138.0]
["2026-09-14T19:59:30.626345+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.626391+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.626458+00:00", "trade", 13.885, 112.0]
["2026-09-14T19:59:30.626458+00:00", "trade", 13.885, 617.0]
["2026-09-14T19:59:30.626461+00:00", "trade", 13.885, 71.0]
["2026-09-14T19:59:30.626464+00:00", "trade", 13.885, 336.0]
["2026-09-14T19:59:30.626491+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:59:30.626491+00:00", "trade", 13.885, 700.0]
["2026-09-14T19:59:30.627002+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:30.627078+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.627240+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.629245+00:00", "trade", 13.8863, 12.0]
["2026-09-14T19:59:30.629297+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:30.633813+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.633822+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.634075+00:00", "trade", 13.885, 4.0]
["2026-09-14T19:59:30.634075+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:59:30.634640+00:00", "trade", 13.885, 186.0]
["2026-09-14T19:59:30.634644+00:00", "trade", 13.885, 164.0]
["2026-09-14T19:59:30.634644+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:59:30.634647+00:00", "trade", 13.885, 36.0]
["2026-09-14T19:59:30.634906+00:00", "trade", 13.885, 204.0]
["2026-09-14T19:59:30.634906+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:30.634908+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:30.634911+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:30.634956+00:00", "trade", 13.885, 212.0]
["2026-09-14T19:59:30.638456+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.638540+00:00", "trade", 13.885, 729.0]
["2026-09-14T19:59:30.647556+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.648112+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:59:30.655005+00:00", "trade", 13.885, 336.0]
["2026-09-14T19:59:30.655009+00:00", "trade", 13.885, 264.0]
["2026-09-14T19:59:30.655011+00:00", "trade", 13.885, 800.0]
["2026-09-14T19:59:30.655974+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.656054+00:00", "trade", 13.885, 147.0]
["2026-09-14T19:59:30.656060+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:30.656060+00:00", "trade", 13.885, 1514.0]
["2026-09-14T19:59:30.656154+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:59:30.656436+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:30.658990+00:00", "trade", 13.885, 870.0]
["2026-09-14T19:59:30.658995+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:30.658995+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:30.659058+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:30.659080+00:00", "trade", 13.885, 469.0]
["2026-09-14T19:59:30.662342+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:30.667734+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.689187+00:00", "trade", 13.885, 1000.0]
["2026-09-14T19:59:30.689753+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.699021+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.702157+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.702314+00:00", "trade", 13.885, 115.0]
["2026-09-14T19:59:30.702317+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:30.702321+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:30.726380+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:30.761037+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.766920+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:30.770354+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:30.771124+00:00", "trade", 13.885, 21.0]
["2026-09-14T19:59:30.771127+00:00", "trade", 13.885, 95.0]
["2026-09-14T19:59:30.784413+00:00", "trade", 13.885, 35.0]
["2026-09-14T19:59:30.787445+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.836151+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:30.853476+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:59:30.960519+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:30.972852+00:00", "trade", 13.8893, 6100.0]
["2026-09-14T19:59:30.973859+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:30.974003+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:30.974373+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:31.028340+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:59:31.063514+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.113538+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.191404+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.249900+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:31.255692+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:31.256534+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:31.257096+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:31.257493+00:00", "trade", 13.885, 1794.0]
["2026-09-14T19:59:31.262694+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.303843+00:00", "trade", 13.885, 116.0]
["2026-09-14T19:59:31.303876+00:00", "trade", 13.885, 317.0]
["2026-09-14T19:59:31.336699+00:00", "trade", 13.89, 8.0]
["2026-09-14T19:59:31.336843+00:00", "trade", 13.89, 239.0]
["2026-09-14T19:59:31.447655+00:00", "trade", 13.8853, 12.0]
["2026-09-14T19:59:31.470906+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.502554+00:00", "trade", 13.89, 1.0]
["2026-09-14T19:59:31.548828+00:00", "trade", 13.8797, 144.0]
["2026-09-14T19:59:31.627791+00:00", "trade", 13.885, 82.0]
["2026-09-14T19:59:31.627797+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:59:31.627816+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.629959+00:00", "trade", 13.885, 75.0]
["2026-09-14T19:59:31.670457+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:31.673437+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:31.674655+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:31.743552+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:31.759162+00:00", "trade", 13.885, 96.0]
["2026-09-14T19:59:32.029123+00:00", "trade", 13.885, 14.0]
["2026-09-14T19:59:32.040881+00:00", "trade", 13.89, 3.0]
["2026-09-14T19:59:32.303323+00:00", "trade", 13.885, 38.0]
["2026-09-14T19:59:32.322464+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:32.322549+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:32.322669+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:32.513450+00:00", "trade", 13.8899, 12.0]
["2026-09-14T19:59:32.637697+00:00", "trade", 13.885, 59.0]
["2026-09-14T19:59:32.639357+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:32.640305+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:32.708432+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:32.876789+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:32.965423+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:33.127979+00:00", "trade", 13.885, 42.0]
["2026-09-14T19:59:33.282060+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:33.294573+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:33.294621+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.299851+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:33.300203+00:00", "trade", 13.885, 730.0]
["2026-09-14T19:59:33.300206+00:00", "trade", 13.885, 70.0]
["2026-09-14T19:59:33.300209+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.300212+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:33.301439+00:00", "trade", 13.885, 79.0]
["2026-09-14T19:59:33.301445+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:33.301445+00:00", "trade", 13.885, 2151.0]
["2026-09-14T19:59:33.303883+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:33.306683+00:00", "trade", 13.885, 50.0]
["2026-09-14T19:59:33.309835+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:33.359721+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.436904+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:33.471516+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.471600+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:33.471687+00:00", "trade", 13.885, 1300.0]
["2026-09-14T19:59:33.488419+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.488419+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.488422+00:00", "trade", 13.885, 200.0]
["2026-09-14T19:59:33.489598+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:33.490097+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:33.493760+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:33.568217+00:00", "trade", 13.89, 2.0]
["2026-09-14T19:59:33.568232+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:33.568323+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:33.828125+00:00", "trade", 13.8797, 23.0]
["2026-09-14T19:59:33.982446+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:34.188027+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:34.294195+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:34.538814+00:00", "trade", 13.885, 150.0]
["2026-09-14T19:59:34.538819+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:34.609062+00:00", "trade", 13.885, 7.0]
["2026-09-14T19:59:34.609092+00:00", "trade", 13.89, 66.0]
["2026-09-14T19:59:34.651647+00:00", "trade", 13.8899, 13.0]
["2026-09-14T19:59:34.736416+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:34.741751+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:59:34.743431+00:00", "trade", 13.88, 73.0]
["2026-09-14T19:59:34.829900+00:00", "trade", 13.885, 6.0]
["2026-09-14T19:59:34.845140+00:00", "trade", 13.885, 69.0]
["2026-09-14T19:59:34.845399+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:34.845453+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:34.845453+00:00", "trade", 13.885, 10.0]
["2026-09-14T19:59:34.845456+00:00", "trade", 13.885, 37.0]
["2026-09-14T19:59:34.845456+00:00", "trade", 13.885, 75.0]
["2026-09-14T19:59:34.852748+00:00", "trade", 13.885, 161.0]
["2026-09-14T19:59:34.852757+00:00", "trade", 13.885, 139.0]
["2026-09-14T19:59:34.853001+00:00", "trade", 13.885, 169.0]
["2026-09-14T19:59:34.853206+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:34.853732+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:34.856041+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:34.857010+00:00", "trade", 13.88, 231.0]
["2026-09-14T19:59:34.982782+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:34.982962+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:34.982986+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:35.007359+00:00", "trade", 13.8761, 1.0]
["2026-09-14T19:59:35.080308+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:35.166719+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:35.166740+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:35.253876+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:35.254342+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:35.301083+00:00", "trade", 13.885, 103.0]
["2026-09-14T19:59:35.301152+00:00", "trade", 13.885, 58.0]
["2026-09-14T19:59:35.301155+00:00", "trade", 13.885, 41.0]
["2026-09-14T19:59:35.307289+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:35.360475+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:35.720861+00:00", "trade", 13.885, 5.0]
["2026-09-14T19:59:35.720912+00:00", "trade", 13.88, 25.0]
["2026-09-14T19:59:35.725707+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:35.837277+00:00", "trade", 13.885, 400.0]
["2026-09-14T19:59:35.840827+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:35.850966+00:00", "trade", 13.885, 16.0]
["2026-09-14T19:59:35.972456+00:00", "trade", 13.885, 76.0]
["2026-09-14T19:59:36.080985+00:00", "trade", 13.88, 150.0]
["2026-09-14T19:59:36.156074+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:36.164690+00:00", "trade", 13.8899, 13.0]
["2026-09-14T19:59:36.210306+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:36.242308+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:36.291957+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:36.425382+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:36.430849+00:00", "trade", 13.885, 1400.0]
["2026-09-14T19:59:36.431091+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:36.682833+00:00", "trade", 13.885, 8.0]
["2026-09-14T19:59:36.738393+00:00", "trade", 13.885, 13.0]
["2026-09-14T19:59:36.742339+00:00", "trade", 13.8862, 1000.0]
["2026-09-14T19:59:36.910154+00:00", "trade", 13.89, 173.0]
["2026-09-14T19:59:36.910184+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:36.910269+00:00", "trade", 13.885, 44.0]
["2026-09-14T19:59:36.910296+00:00", "trade", 13.885, 3.0]
["2026-09-14T19:59:37.036239+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:37.086850+00:00", "trade", 13.8856, 15.0]
["2026-09-14T19:59:37.226873+00:00", "trade", 13.885, 2.0]
["2026-09-14T19:59:37.242733+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.243296+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.322479+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.332425+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:37.445423+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:37.445444+00:00", "trade", 13.885, 1800.0]
["2026-09-14T19:59:37.473970+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.541586+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:37.621496+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:37.623392+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.623917+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:37.623921+00:00", "trade", 13.88, 23.0]
["2026-09-14T19:59:37.623929+00:00", "trade", 13.88, 377.0]
["2026-09-14T19:59:37.623929+00:00", "trade", 13.88, 2300.0]
["2026-09-14T19:59:37.623938+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.623950+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:37.623953+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624354+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624389+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624390+00:00", "trade", 13.88, 1983.0]
["2026-09-14T19:59:37.624392+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:37.624395+00:00", "trade", 13.88, 2400.0]
["2026-09-14T19:59:37.624449+00:00", "trade", 13.88, 723.0]
["2026-09-14T19:59:37.624473+00:00", "trade", 13.88, 977.0]
["2026-09-14T19:59:37.624570+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624590+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624603+00:00", "trade", 13.885, 100.0]
["2026-09-14T19:59:37.624635+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624636+00:00", "trade", 13.88, 633.0]
["2026-09-14T19:59:37.624639+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624639+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:59:37.624657+00:00", "trade", 13.88, 3864.0]
["2026-09-14T19:59:37.624657+00:00", "trade", 13.88, 1666.0]
["2026-09-14T19:59:37.624666+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:37.624675+00:00", "trade", 13.88, 108.0]
["2026-09-14T19:59:37.624681+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.624681+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:37.624685+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:37.624685+00:00", "trade", 13.88, 69.0]
["2026-09-14T19:59:37.624690+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:37.624690+00:00", "trade", 13.88, 208.0]
["2026-09-14T19:59:37.624690+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:37.624694+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624694+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:37.624696+00:00", "trade", 13.88, 1700.0]
["2026-09-14T19:59:37.624696+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:37.624699+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624703+00:00", "trade", 13.88, 3900.0]
["2026-09-14T19:59:37.624703+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624709+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:37.624709+00:00", "trade", 13.88, 3900.0]
["2026-09-14T19:59:37.624709+00:00", "trade", 13.88, 3600.0]
["2026-09-14T19:59:37.624711+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624714+00:00", "trade", 13.88, 3600.0]
["2026-09-14T19:59:37.624714+00:00", "trade", 13.88, 333.0]
["2026-09-14T19:59:37.624714+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:59:37.624717+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624717+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624717+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624720+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:59:37.624720+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.624726+00:00", "trade", 13.88, 327.0]
["2026-09-14T19:59:37.624849+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624849+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624891+00:00", "trade", 13.88, 1722.0]
["2026-09-14T19:59:37.624895+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624898+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624898+00:00", "trade", 13.88, 8.0]
["2026-09-14T19:59:37.624905+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624905+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.624905+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624906+00:00", "trade", 13.88, 493.0]
["2026-09-14T19:59:37.624913+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624913+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:37.624915+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:37.624919+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:37.624922+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.624922+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:59:37.624924+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:37.624927+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:37.624934+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624934+00:00", "trade", 13.88, 4037.0]
["2026-09-14T19:59:37.624934+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624938+00:00", "trade", 13.88, 49.0]
["2026-09-14T19:59:37.624938+00:00", "trade", 13.88, 22.0]
["2026-09-14T19:59:37.624943+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:59:37.624943+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:37.624943+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:37.624946+00:00", "trade", 13.88, 2000.0]
["2026-09-14T19:59:37.624950+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624950+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:37.624955+00:00", "trade", 13.88, 1900.0]
["2026-09-14T19:59:37.624955+00:00", "trade", 13.88, 42.0]
["2026-09-14T19:59:37.624955+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624958+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624964+00:00", "trade", 13.88, 85.0]
["2026-09-14T19:59:37.624964+00:00", "trade", 13.88, 12.0]
["2026-09-14T19:59:37.624964+00:00", "trade", 13.88, 13.0]
["2026-09-14T19:59:37.624967+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624967+00:00", "trade", 13.88, 973.0]
["2026-09-14T19:59:37.624973+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624973+00:00", "trade", 13.88, 3900.0]
["2026-09-14T19:59:37.624976+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624977+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:37.624977+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624982+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:37.624982+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:37.624982+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:37.624986+00:00", "trade", 13.88, 2.0]
["2026-09-14T19:59:37.624986+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624991+00:00", "trade", 13.88, 1000.0]
["2026-09-14T19:59:37.624991+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:37.624994+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.624994+00:00", "trade", 13.88, 2700.0]
["2026-09-14T19:59:37.624994+00:00", "trade", 13.88, 3.0]
["2026-09-14T19:59:37.624996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624996+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.624997+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:37.625000+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:59:37.625000+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:59:37.625003+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:37.625003+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:59:37.625003+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:37.625003+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:37.625006+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:37.625006+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625006+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:37.625010+00:00", "trade", 13.88, 1500.0]
["2026-09-14T19:59:37.625010+00:00", "trade", 13.88, 407.0]
["2026-09-14T19:59:37.625016+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625021+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625030+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.625031+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625041+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625054+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.625161+00:00", "quote", 13.88, 13.89]
["2026-09-14T19:59:37.625225+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:37.625276+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625276+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625306+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625347+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625535+00:00", "trade", 13.88, 98.0]
["2026-09-14T19:59:37.625538+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:37.625541+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:37.625541+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625547+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625548+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625548+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625550+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625552+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625556+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625556+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625556+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625559+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:59:37.625559+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625562+00:00", "trade", 13.88, 1293.0]
["2026-09-14T19:59:37.625562+00:00", "trade", 13.88, 1100.0]
["2026-09-14T19:59:37.625565+00:00", "trade", 13.88, 1083.0]
["2026-09-14T19:59:37.625565+00:00", "trade", 13.88, 56.0]
["2026-09-14T19:59:37.625640+00:00", "trade", 13.88, 801.0]
["2026-09-14T19:59:37.625642+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625642+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625643+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625781+00:00", "trade", 13.885, 1.0]
["2026-09-14T19:59:37.625818+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625818+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625881+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:59:37.625883+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625884+00:00", "trade", 13.88, 57.0]
["2026-09-14T19:59:37.625893+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:37.625893+00:00", "trade", 13.88, 1300.0]
["2026-09-14T19:59:37.625893+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625896+00:00", "trade", 13.88, 1316.0]
["2026-09-14T19:59:37.625899+00:00", "trade", 13.88, 28.0]
["2026-09-14T19:59:37.625918+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.625947+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.625962+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.625998+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626001+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.626058+00:00", "trade", 13.88, 7.0]
["2026-09-14T19:59:37.626130+00:00", "trade", 13.88, 92.0]
["2026-09-14T19:59:37.626149+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626149+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626153+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626153+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626153+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626181+00:00", "trade", 13.88, 42.0]
["2026-09-14T19:59:37.626194+00:00", "quote", 13.88, 13.88]
["2026-09-14T19:59:37.626693+00:00", "trade", 13.88, 32.0]
["2026-09-14T19:59:37.626693+00:00", "trade", 13.88, 68.0]
["2026-09-14T19:59:37.626695+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626699+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.626699+00:00", "trade", 13.88, 2200.0]
["2026-09-14T19:59:37.626699+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.626714+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:37.626740+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626760+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626783+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:37.626800+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626802+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:37.626805+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626805+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626807+00:00", "trade", 13.88, 256.0]
["2026-09-14T19:59:37.626837+00:00", "trade", 13.88, 656.0]
["2026-09-14T19:59:37.626855+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626861+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626867+00:00", "trade", 13.88, 656.0]
["2026-09-14T19:59:37.626933+00:00", "trade", 13.88, 1244.0]
["2026-09-14T19:59:37.626935+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.626957+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:37.626973+00:00", "trade", 13.88, 2755.0]
["2026-09-14T19:59:37.626973+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.626975+00:00", "trade", 13.88, 700.0]
["2026-09-14T19:59:37.626978+00:00", "trade", 13.88, 104.0]
["2026-09-14T19:59:37.627002+00:00", "trade", 13.88, 3896.0]
["2026-09-14T19:59:37.627002+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:59:37.627006+00:00", "trade", 13.88, 1262.0]
["2026-09-14T19:59:37.627061+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.627101+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.627330+00:00", "trade", 13.875, 212.0]
["2026-09-14T19:59:37.627346+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.627399+00:00", "trade", 13.88, 88.0]
["2026-09-14T19:59:37.628123+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628128+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628504+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628680+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628684+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628940+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.628940+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.629643+00:00", "trade", 13.875, 6.0]
["2026-09-14T19:59:37.629949+00:00", "trade", 13.88, 500.0]
["2026-09-14T19:59:37.629998+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.630965+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.631857+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.631889+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:37.631952+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.632539+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.632925+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.634331+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:37.636677+00:00", "trade", 13.875, 91.0]
["2026-09-14T19:59:37.638017+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.639645+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.639645+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.639648+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:37.644585+00:00", "trade", 13.87, 84.0]
["2026-09-14T19:59:37.661112+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.662532+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.728528+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:37.883391+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.883737+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:37.883818+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.005614+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.122570+00:00", "trade", 13.8799, 12.0]
["2026-09-14T19:59:38.151112+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.269985+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.288335+00:00", "trade", 13.875, 93.0]
["2026-09-14T19:59:38.300415+00:00", "trade", 13.875, 107.0]
["2026-09-14T19:59:38.336958+00:00", "trade", 13.8767, 7.0]
["2026-09-14T19:59:38.352153+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:38.352257+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.352262+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.447030+00:00", "trade", 13.875, 261.0]
["2026-09-14T19:59:38.480082+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.514474+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.629280+00:00", "trade", 13.875, 134.0]
["2026-09-14T19:59:38.629944+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:59:38.630060+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.630750+00:00", "trade", 13.875, 48.0]
["2026-09-14T19:59:38.636696+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:38.667029+00:00", "trade", 13.875, 133.0]
["2026-09-14T19:59:38.667041+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:38.754869+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:38.790858+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.790868+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.790871+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.790873+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.790879+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.790895+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.791135+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.791424+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.791697+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:38.791983+00:00", "trade", 13.875, 38.0]
["2026-09-14T19:59:39.088649+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.091691+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.139170+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.139402+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:59:39.141295+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.148708+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.149239+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.153220+00:00", "trade", 13.8753, 12.0]
["2026-09-14T19:59:39.171119+00:00", "trade", 13.88, 600.0]
["2026-09-14T19:59:39.171136+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.171186+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.171783+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.171838+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.171848+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.172164+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.173111+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.188122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.188177+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.204036+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:39.204039+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:39.204048+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:39.204611+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.204807+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.205022+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:39.206676+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.236186+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.236597+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.258104+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.272453+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.280592+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.293895+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.364072+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.396149+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:39.533101+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.534248+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.540148+00:00", "trade", 13.875, 55.0]
["2026-09-14T19:59:39.556897+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.594662+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:39.630854+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:39.638200+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:39.641766+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:39.648400+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:40.004228+00:00", "trade", 13.875, 570.0]
["2026-09-14T19:59:40.066888+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:40.066888+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:40.066903+00:00", "trade", 13.88, 300.0]
["2026-09-14T19:59:40.069014+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:40.070383+00:00", "trade", 13.88, 16.0]
["2026-09-14T19:59:40.079801+00:00", "trade", 13.88, 11.0]
["2026-09-14T19:59:40.115836+00:00", "trade", 13.875, 64.0]
["2026-09-14T19:59:40.180914+00:00", "trade", 13.88, 4.0]
["2026-09-14T19:59:40.218273+00:00", "trade", 13.8799, 13.0]
["2026-09-14T19:59:40.247499+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:40.335145+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:40.403539+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:40.403611+00:00", "trade", 13.875, 16.0]
["2026-09-14T19:59:40.573901+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:59:40.599072+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:59:40.672384+00:00", "trade", 13.8739, 20.0]
["2026-09-14T19:59:40.682713+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:40.751950+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:40.768965+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:40.773969+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:40.829229+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:59:41.007546+00:00", "trade", 13.875, 32.0]
["2026-09-14T19:59:41.221058+00:00", "trade", 13.87, 8000.0]
["2026-09-14T19:59:41.221115+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.221706+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.221789+00:00", "trade", 13.88, 900.0]
["2026-09-14T19:59:41.231915+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.274405+00:00", "trade", 13.8777, 19.0]
["2026-09-14T19:59:41.338866+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.340660+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.616022+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.617270+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.640334+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:41.641122+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.654624+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.668731+00:00", "trade", 13.8799, 6100.0]
["2026-09-14T19:59:41.668803+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.750241+00:00", "trade", 13.88, 84.0]
["2026-09-14T19:59:41.750312+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:41.817974+00:00", "trade", 13.875, 121.0]
["2026-09-14T19:59:41.825498+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:41.868257+00:00", "trade", 13.88, 36.0]
["2026-09-14T19:59:41.918462+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:41.918529+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:41.919201+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.030216+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.085171+00:00", "trade", 13.88, 140.0]
["2026-09-14T19:59:42.101040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.112551+00:00", "trade", 13.88, 40.0]
["2026-09-14T19:59:42.112611+00:00", "trade", 13.88, 60.0]
["2026-09-14T19:59:42.138103+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.158637+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.175853+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.216825+00:00", "trade", 13.875, 15.0]
["2026-09-14T19:59:42.229657+00:00", "trade", 13.88, 100.0]
["2026-09-14T19:59:42.229727+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.332761+00:00", "trade", 13.8799, 19.0]
["2026-09-14T19:59:42.435488+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.458318+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.460713+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.628211+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:42.628213+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:42.628216+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.628216+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.628219+00:00", "trade", 13.875, 596.0]
["2026-09-14T19:59:42.629990+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:42.630077+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.631761+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:42.632507+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:42.637451+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:42.637460+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.637719+00:00", "trade", 13.875, 95.0]
["2026-09-14T19:59:42.637719+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:42.638017+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:42.638019+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:42.638263+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:42.638269+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:42.638425+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.638455+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:42.638528+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:42.639000+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:42.639141+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:42.639315+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.644704+00:00", "trade", 13.875, 74.0]
["2026-09-14T19:59:42.644966+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.830516+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.831017+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.836021+00:00", "trade", 13.88, 149.0]
["2026-09-14T19:59:42.836099+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.837594+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.838135+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:42.889798+00:00", "trade", 13.88, 251.0]
["2026-09-14T19:59:42.889802+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.890539+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.891020+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.892048+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.916797+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:42.975169+00:00", "trade", 13.88, 200.0]
["2026-09-14T19:59:42.975171+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.975953+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.984973+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:42.994304+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:42.994387+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:42.994387+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:43.008506+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:43.216793+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:43.319620+00:00", "trade", 13.88, 95.0]
["2026-09-14T19:59:43.319638+00:00", "trade", 13.88, 71.0]
["2026-09-14T19:59:43.324705+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:43.327271+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:43.388250+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:43.398038+00:00", "trade", 13.8776, 20.0]
["2026-09-14T19:59:43.444199+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:59:43.521189+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:43.525182+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:43.525777+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:43.525843+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:43.546734+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:59:43.584276+00:00", "trade", 13.875, 300.0]
["2026-09-14T19:59:43.627167+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:43.627300+00:00", "trade", 13.88, 57.0]
["2026-09-14T19:59:43.627324+00:00", "trade", 13.875, 92.0]
["2026-09-14T19:59:43.627384+00:00", "trade", 13.875, 61.0]
["2026-09-14T19:59:43.627754+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:43.632857+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:43.633714+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:43.679931+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:43.680124+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:59:43.719464+00:00", "trade", 13.8738, 51.0]
["2026-09-14T19:59:43.807150+00:00", "trade", 13.875, 26.0]
["2026-09-14T19:59:43.934495+00:00", "trade", 13.875, 49.0]
["2026-09-14T19:59:43.935158+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.023133+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.028806+00:00", "trade", 13.875, 18.0]
["2026-09-14T19:59:44.030049+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.049430+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.063389+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.066597+00:00", "trade", 13.875, 40.0]
["2026-09-14T19:59:44.070410+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.146718+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.187811+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.187981+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.189040+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:44.189055+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:44.200799+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:44.204125+00:00", "trade", 13.875, 21.0]
["2026-09-14T19:59:44.263110+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:44.368196+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:44.368271+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.368557+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.371730+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.409404+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:59:44.451390+00:00", "trade", 13.8799, 18.0]
["2026-09-14T19:59:44.487124+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:44.487551+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.491875+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:44.521773+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.522715+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.536468+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:44.610193+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:44.610259+00:00", "trade", 13.875, 44.0]
["2026-09-14T19:59:44.610289+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:44.636454+00:00", "trade", 13.875, 17.0]
["2026-09-14T19:59:44.636710+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:44.642159+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:44.858592+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:44.859370+00:00", "trade", 13.875, 70.0]
["2026-09-14T19:59:44.861903+00:00", "trade", 13.875, 10.0]
["2026-09-14T19:59:45.001799+00:00", "trade", 13.875, 68.0]
["2026-09-14T19:59:45.002275+00:00", "trade", 13.875, 600.0]
["2026-09-14T19:59:45.003302+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.005071+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:45.008093+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.013983+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.038296+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.038311+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.101316+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.133734+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.183763+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.195907+00:00", "trade", 13.875, 1550.0]
["2026-09-14T19:59:45.197571+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.204366+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:45.205803+00:00", "trade", 13.875, 78.0]
["2026-09-14T19:59:45.206095+00:00", "trade", 13.875, 66.0]
["2026-09-14T19:59:45.206095+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.206098+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.206101+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:59:45.236374+00:00", "trade", 13.8763, 10.0]
["2026-09-14T19:59:45.313719+00:00", "trade", 13.88, 90.0]
["2026-09-14T19:59:45.315406+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:45.317923+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.319285+00:00", "trade", 13.875, 460.0]
["2026-09-14T19:59:45.378518+00:00", "trade", 13.875, 227.0]
["2026-09-14T19:59:45.380196+00:00", "trade", 13.875, 88.0]
["2026-09-14T19:59:45.387905+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.396055+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.414090+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:45.414096+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:45.414186+00:00", "trade", 13.875, 13.0]
["2026-09-14T19:59:45.631686+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:45.633659+00:00", "trade", 13.875, 61.0]
["2026-09-14T19:59:45.633986+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:45.634841+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:45.635222+00:00", "trade", 13.875, 28.0]
["2026-09-14T19:59:45.643014+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:59:45.643104+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.643110+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.643110+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.643119+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.643132+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.643375+00:00", "trade", 13.875, 66.0]
["2026-09-14T19:59:45.643375+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:59:45.645185+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.645188+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.645441+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.646071+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.646511+00:00", "trade", 13.875, 34.0]
["2026-09-14T19:59:45.646511+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:45.646872+00:00", "trade", 13.88, 195.0]
["2026-09-14T19:59:45.646872+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:45.647144+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.647851+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.648111+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.648833+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.652751+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:45.654934+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:45.753826+00:00", "trade", 13.8763, 23.0]
["2026-09-14T19:59:45.754290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.828567+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:45.890592+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:46.024429+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.025151+00:00", "trade", 13.87, 67.0]
["2026-09-14T19:59:46.032633+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:59:46.194025+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:46.224792+00:00", "trade", 13.875, 26.0]
["2026-09-14T19:59:46.241563+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:46.435920+00:00", "trade", 13.87, 10.0]
["2026-09-14T19:59:46.437591+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.437611+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.437962+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.468776+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:46.469224+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:46.513998+00:00", "trade", 13.875, 71.0]
["2026-09-14T19:59:46.587133+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:46.587473+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.588882+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.625483+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:46.625555+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:59:46.635798+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:46.635909+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.636069+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.636516+00:00", "trade", 13.88, 21.0]
["2026-09-14T19:59:46.637629+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:59:46.694080+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:46.721045+00:00", "trade", 13.875, 80.0]
["2026-09-14T19:59:46.738646+00:00", "trade", 13.875, 7.0]
["2026-09-14T19:59:46.769810+00:00", "trade", 13.8764, 19.0]
["2026-09-14T19:59:46.782154+00:00", "trade", 13.875, 27.0]
["2026-09-14T19:59:46.783462+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:46.786639+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.838984+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:46.925473+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:46.926688+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.181408+00:00", "trade", 13.88, 20.0]
["2026-09-14T19:59:47.181577+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.182785+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.182791+00:00", "trade", 13.87, 59.0]
["2026-09-14T19:59:47.182855+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.245067+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:47.250654+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:47.251228+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.251634+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.251634+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.252365+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.253884+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.347455+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:47.486510+00:00", "trade", 13.875, 50.0]
["2026-09-14T19:59:47.637119+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.637366+00:00", "trade", 13.875, 41.0]
["2026-09-14T19:59:47.637970+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:47.638198+00:00", "trade", 13.875, 3.0]
["2026-09-14T19:59:47.638529+00:00", "trade", 13.875, 19.0]
["2026-09-14T19:59:47.643183+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.648745+00:00", "trade", 13.875, 5.0]
["2026-09-14T19:59:47.659655+00:00", "trade", 13.8799, 1000.0]
["2026-09-14T19:59:47.706121+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:47.762479+00:00", "trade", 13.88, 37.0]
["2026-09-14T19:59:47.832291+00:00", "trade", 13.875, 2.0]
["2026-09-14T19:59:47.834203+00:00", "trade", 13.875, 192.0]
["2026-09-14T19:59:47.883199+00:00", "trade", 13.87, 52.0]
["2026-09-14T19:59:47.907840+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:59:47.962697+00:00", "trade", 13.88, 14.0]
["2026-09-14T19:59:47.974740+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:47.980111+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:47.982310+00:00", "trade", 13.875, 35.0]
["2026-09-14T19:59:47.982529+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:47.982758+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:47.982773+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:47.982884+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:47.983052+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:47.983479+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:47.984454+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:48.014538+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:48.015088+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:48.091016+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:48.120039+00:00", "trade", 13.88, 9.0]
["2026-09-14T19:59:48.121834+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:48.126799+00:00", "trade", 13.875, 12.0]
["2026-09-14T19:59:48.131132+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:48.157403+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:48.159027+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:59:48.159414+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:48.328881+00:00", "trade", 13.88, 33.0]
["2026-09-14T19:59:48.343451+00:00", "trade", 13.88, 48.0]
["2026-09-14T19:59:48.399399+00:00", "trade", 13.88, 5.0]
["2026-09-14T19:59:48.437200+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:48.446804+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:48.506662+00:00", "trade", 13.875, 85.0]
["2026-09-14T19:59:48.562776+00:00", "trade", 13.88, 54.0]
["2026-09-14T19:59:48.564731+00:00", "trade", 13.875, 641.0]
["2026-09-14T19:59:48.564785+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:48.611634+00:00", "trade", 13.88, 209.0]
["2026-09-14T19:59:48.611634+00:00", "trade", 13.88, 591.0]
["2026-09-14T19:59:48.611832+00:00", "trade", 13.88, 800.0]
["2026-09-14T19:59:48.614885+00:00", "trade", 13.875, 77.0]
["2026-09-14T19:59:48.662909+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:48.682423+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:48.682483+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:59:48.683379+00:00", "trade", 13.875, 20.0]
["2026-09-14T19:59:48.716046+00:00", "trade", 13.875, 68.0]
["2026-09-14T19:59:48.718437+00:00", "trade", 13.88, 50.0]
["2026-09-14T19:59:48.735334+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:48.735584+00:00", "trade", 13.875, 33.0]
["2026-09-14T19:59:48.736149+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:48.825222+00:00", "trade", 13.88, 1200.0]
["2026-09-14T19:59:48.825290+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.825310+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.827766+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:48.832552+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.833936+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.834397+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.834407+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.834682+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.845062+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:48.880037+00:00", "trade", 13.875, 9.0]
["2026-09-14T19:59:48.884400+00:00", "trade", 13.88, 43.0]
["2026-09-14T19:59:48.985354+00:00", "trade", 13.88, 6.0]
["2026-09-14T19:59:49.001656+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.102312+00:00", "trade", 13.88, 10.0]
["2026-09-14T19:59:49.142464+00:00", "trade", 13.87, 39.0]
["2026-09-14T19:59:49.162492+00:00", "trade", 13.88, 34.0]
["2026-09-14T19:59:49.229696+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.265349+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:49.266173+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:59:49.389260+00:00", "trade", 13.875, 1556.0]
["2026-09-14T19:59:49.464039+00:00", "trade", 13.88, 26.0]
["2026-09-14T19:59:49.483995+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:59:49.558405+00:00", "trade", 13.87, 3.0]
["2026-09-14T19:59:49.560844+00:00", "trade", 13.875, 23.0]
["2026-09-14T19:59:49.606285+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:49.606285+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:49.606289+00:00", "trade", 13.875, 1800.0]
["2026-09-14T19:59:49.606289+00:00", "trade", 13.875, 800.0]
["2026-09-14T19:59:49.606294+00:00", "trade", 13.875, 3442.0]
["2026-09-14T19:59:49.606294+00:00", "trade", 13.87, 396.0]
["2026-09-14T19:59:49.606294+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:49.606298+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:59:49.606299+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.606301+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:49.606301+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:49.606303+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:59:49.606306+00:00", "trade", 13.87, 8600.0]
["2026-09-14T19:59:49.606306+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:49.606306+00:00", "trade", 13.87, 246.0]
["2026-09-14T19:59:49.606364+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.606387+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:49.606405+00:00", "trade", 13.875, 1.0]
["2026-09-14T19:59:49.606673+00:00", "trade", 13.875, 157.0]
["2026-09-14T19:59:49.606676+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:49.607040+00:00", "trade", 13.88, 400.0]
["2026-09-14T19:59:49.607362+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.607738+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.607748+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.608479+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.608494+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.609302+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.615646+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.634231+00:00", "trade", 13.875, 141.0]
["2026-09-14T19:59:49.634237+00:00", "trade", 13.88, 24.0]
["2026-09-14T19:59:49.635143+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.636160+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.637930+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.639679+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.639950+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.918572+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:49.918645+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:49.992843+00:00", "trade", 13.87, 30.0]
["2026-09-14T19:59:50.002555+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.007058+00:00", "trade", 13.88, 110.0]
["2026-09-14T19:59:50.007064+00:00", "trade", 13.87, 36.0]
["2026-09-14T19:59:50.007070+00:00", "trade", 13.88, 44.0]
["2026-09-14T19:59:50.007091+00:00", "trade", 13.88, 77.0]
["2026-09-14T19:59:50.008853+00:00", "trade", 13.87, 119.0]
["2026-09-14T19:59:50.008865+00:00", "trade", 13.88, 1.0]
["2026-09-14T19:59:50.009732+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.009869+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:50.015222+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.020055+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.022442+00:00", "trade", 13.875, 266.0]
["2026-09-14T19:59:50.022448+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:59:50.022448+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.022455+00:00", "trade", 13.87, 1980.0]
["2026-09-14T19:59:50.022581+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.022583+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.022584+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:50.022593+00:00", "trade", 13.87, 177.0]
["2026-09-14T19:59:50.022596+00:00", "trade", 13.87, 223.0]
["2026-09-14T19:59:50.022638+00:00", "trade", 13.875, 66.0]
["2026-09-14T19:59:50.022821+00:00", "trade", 13.87, 35.0]
["2026-09-14T19:59:50.023071+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.023366+00:00", "trade", 13.87, 73.0]
["2026-09-14T19:59:50.024316+00:00", "trade", 13.87, 360.0]
["2026-09-14T19:59:50.030099+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.033716+00:00", "trade", 13.87, 360.0]
["2026-09-14T19:59:50.044729+00:00", "trade", 13.88, 17.0]
["2026-09-14T19:59:50.087391+00:00", "trade", 13.87, 64.0]
["2026-09-14T19:59:50.094341+00:00", "trade", 13.875, 200.0]
["2026-09-14T19:59:50.100012+00:00", "trade", 13.88, 18.0]
["2026-09-14T19:59:50.107446+00:00", "trade", 13.87, 805.0]
["2026-09-14T19:59:50.107449+00:00", "trade", 13.87, 195.0]
["2026-09-14T19:59:50.107982+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.114931+00:00", "trade", 13.87, 605.0]
["2026-09-14T19:59:50.114934+00:00", "trade", 13.87, 95.0]
["2026-09-14T19:59:50.117123+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.129832+00:00", "trade", 13.875, 31.0]
["2026-09-14T19:59:50.170083+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:50.170386+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.170395+00:00", "trade", 13.87, 230.0]
["2026-09-14T19:59:50.170402+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.170402+00:00", "trade", 13.87, 270.0]
["2026-09-14T19:59:50.170992+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.220609+00:00", "trade", 13.8725, 115.0]
["2026-09-14T19:59:50.220694+00:00", "trade", 13.87, 245.0]
["2026-09-14T19:59:50.220757+00:00", "trade", 13.87, 50.0]
["2026-09-14T19:59:50.220763+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:50.220781+00:00", "trade", 13.87, 6.0]
["2026-09-14T19:59:50.220784+00:00", "trade", 13.87, 2.0]
["2026-09-14T19:59:50.220838+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:50.220868+00:00", "trade", 13.87, 70.0]
["2026-09-14T19:59:50.221145+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.221148+00:00", "trade", 13.87, 443.0]
["2026-09-14T19:59:50.240616+00:00", "trade", 13.875, 42.0]
["2026-09-14T19:59:50.253688+00:00", "trade", 13.87, 161.0]
["2026-09-14T19:59:50.259694+00:00", "trade", 13.875, 62.0]
["2026-09-14T19:59:50.259940+00:00", "trade", 13.875, 72.0]
["2026-09-14T19:59:50.267467+00:00", "trade", 13.875, 75.0]
["2026-09-14T19:59:50.267491+00:00", "trade", 13.875, 4.0]
["2026-09-14T19:59:50.294021+00:00", "trade", 13.875, 83.0]
["2026-09-14T19:59:50.294392+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.294397+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.294408+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.294586+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:59:50.294589+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.294605+00:00", "trade", 13.87, 1.0]
["2026-09-14T19:59:50.294610+00:00", "trade", 13.87, 25.0]
["2026-09-14T19:59:50.298040+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.298045+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.348877+00:00", "trade", 13.875, 81.0]
["2026-09-14T19:59:50.349620+00:00", "trade", 13.87, 345.0]
["2026-09-14T19:59:50.349839+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.349849+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.349858+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.350035+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:50.375515+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.375851+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.440196+00:00", "trade", 13.875, 119.0]
["2026-09-14T19:59:50.440977+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.440993+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.441092+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.441174+00:00", "trade", 13.87, 396.0]
["2026-09-14T19:59:50.441177+00:00", "trade", 13.87, 304.0]
["2026-09-14T19:59:50.459536+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.460057+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.467965+00:00", "trade", 13.875, 103.0]
["2026-09-14T19:59:50.474301+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.474346+00:00", "trade", 13.875, 169.0]
["2026-09-14T19:59:50.528944+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529017+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.529077+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.529390+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.529392+00:00", "trade", 13.875, 100.0]
["2026-09-14T19:59:50.529396+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:50.529398+00:00", "trade", 13.87, 1700.0]
["2026-09-14T19:59:50.529398+00:00", "trade", 13.87, 2200.0]
["2026-09-14T19:59:50.529444+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:50.529448+00:00", "trade", 13.87, 900.0]
["2026-09-14T19:59:50.529448+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:50.529448+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.529450+00:00", "trade", 13.87, 1400.0]
["2026-09-14T19:59:50.529450+00:00", "trade", 13.87, 1000.0]
["2026-09-14T19:59:50.529453+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:50.529453+00:00", "trade", 13.87, 500.0]
["2026-09-14T19:59:50.529462+00:00", "trade", 13.87, 1254.0]
["2026-09-14T19:59:50.529465+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529468+00:00", "trade", 13.87, 4.0]
["2026-09-14T19:59:50.529468+00:00", "trade", 13.87, 5100.0]
["2026-09-14T19:59:50.529471+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529471+00:00", "trade", 13.87, 40.0]
["2026-09-14T19:59:50.529474+00:00", "trade", 13.87, 150.0]
["2026-09-14T19:59:50.529474+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529478+00:00", "quote", 13.87, 13.88]
["2026-09-14T19:59:50.529480+00:00", "trade", 13.87, 31.0]
["2026-09-14T19:59:50.529480+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:50.529484+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:59:50.529484+00:00", "trade", 13.87, 6000.0]
["2026-09-14T19:59:50.529486+00:00", "trade", 13.87, 17.0]
["2026-09-14T19:59:50.529486+00:00", "trade", 13.87, 9.0]
["2026-09-14T19:59:50.529489+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:59:50.529570+00:00", "trade", 13.87, 346.0]
["2026-09-14T19:59:50.529570+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529573+00:00", "trade", 13.87, 254.0]
["2026-09-14T19:59:50.529595+00:00", "trade", 13.87, 446.0]
["2026-09-14T19:59:50.529595+00:00", "trade", 13.87, 1400.0]
["2026-09-14T19:59:50.529601+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529601+00:00", "trade", 13.87, 4000.0]
["2026-09-14T19:59:50.529603+00:00", "trade", 13.87, 304.0]
["2026-09-14T19:59:50.529667+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.529669+00:00", "trade", 13.87, 15.0]
["2026-09-14T19:59:50.529699+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:59:50.529779+00:00", "quote", 13.87, 13.87]
["2026-09-14T19:59:50.529784+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.529889+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.530009+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.530345+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.530505+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.530535+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.531232+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.531803+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.531999+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.533502+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.534675+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.537206+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.540584+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.540594+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.540609+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.553327+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.553329+00:00", "trade", 13.87, 2700.0]
["2026-09-14T19:59:50.553332+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:50.553625+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.553627+00:00", "trade", 13.87, 388.0]
["2026-09-14T19:59:50.553631+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.553636+00:00", "trade", 13.87, 1212.0]
["2026-09-14T19:59:50.553660+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.553693+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.553699+00:00", "trade", 13.865, 1800.0]
["2026-09-14T19:59:50.553715+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.553715+00:00", "trade", 13.865, 1700.0]
["2026-09-14T19:59:50.554075+00:00", "trade", 13.87, 800.0]
["2026-09-14T19:59:50.554078+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.554853+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.554853+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.554935+00:00", "trade", 13.87, 288.0]
["2026-09-14T19:59:50.554941+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.555558+00:00", "trade", 13.87, 62.0]
["2026-09-14T19:59:50.561130+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.561371+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.561425+00:00", "trade", 13.87, 316.0]
["2026-09-14T19:59:50.561446+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.561534+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.561629+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.561635+00:00", "trade", 13.87, 72.0]
["2026-09-14T19:59:50.561641+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.562080+00:00", "trade", 13.87, 195.0]
["2026-09-14T19:59:50.571884+00:00", "trade", 13.87, 316.0]
["2026-09-14T19:59:50.572089+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.572430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.573222+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.574338+00:00", "trade", 13.87, 252.0]
["2026-09-14T19:59:50.574661+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.575613+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.575854+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.589716+00:00", "trade", 13.865, 1800.0]
["2026-09-14T19:59:50.590035+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:50.590038+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:50.590042+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.590863+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.590866+00:00", "trade", 13.865, 134.0]
["2026-09-14T19:59:50.590868+00:00", "trade", 13.865, 1566.0]
["2026-09-14T19:59:50.590898+00:00", "trade", 13.865, 1800.0]
["2026-09-14T19:59:50.591184+00:00", "trade", 13.865, 234.0]
["2026-09-14T19:59:50.591187+00:00", "trade", 13.865, 1566.0]
["2026-09-14T19:59:50.623156+00:00", "trade", 13.865, 134.0]
["2026-09-14T19:59:50.623162+00:00", "trade", 13.86, 30.0]
["2026-09-14T19:59:50.641079+00:00", "trade", 13.86, 700.0]
["2026-09-14T19:59:50.642097+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.643343+00:00", "trade", 13.865, 1800.0]
["2026-09-14T19:59:50.663763+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.664021+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.664027+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:50.664165+00:00", "trade", 13.865, 1400.0]
["2026-09-14T19:59:50.700221+00:00", "trade", 13.86, 87.0]
["2026-09-14T19:59:50.700296+00:00", "trade", 13.86, 800.0]
["2026-09-14T19:59:50.700351+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.702221+00:00", "trade", 13.865, 1700.0]
["2026-09-14T19:59:50.704170+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.721599+00:00", "trade", 13.8699, 17.0]
["2026-09-14T19:59:50.767496+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.767571+00:00", "trade", 13.86, 513.0]
["2026-09-14T19:59:50.767573+00:00", "trade", 13.86, 387.0]
["2026-09-14T19:59:50.769735+00:00", "trade", 13.865, 500.0]
["2026-09-14T19:59:50.779550+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.795398+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.821249+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.821259+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.821266+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:50.821269+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:50.821600+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.822036+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.822347+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.831158+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.835493+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.836594+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.837508+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.854712+00:00", "trade", 13.865, 21.0]
["2026-09-14T19:59:50.854751+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:59:50.854922+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.890495+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.890870+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.890873+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:50.891051+00:00", "trade", 13.86, 346.0]
["2026-09-14T19:59:50.891051+00:00", "trade", 13.86, 154.0]
["2026-09-14T19:59:50.892304+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.894190+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.896235+00:00", "trade", 13.865, 1300.0]
["2026-09-14T19:59:50.896308+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.908908+00:00", "trade", 13.87, 200.0]
["2026-09-14T19:59:50.908911+00:00", "trade", 13.87, 400.0]
["2026-09-14T19:59:50.908913+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:50.911130+00:00", "trade", 13.865, 15.0]
["2026-09-14T19:59:50.944468+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.944819+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.944829+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.944846+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:50.945024+00:00", "trade", 13.86, 46.0]
["2026-09-14T19:59:50.945024+00:00", "trade", 13.86, 254.0]
["2026-09-14T19:59:50.947405+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:50.947456+00:00", "trade", 13.86, 463.0]
["2026-09-14T19:59:50.968726+00:00", "trade", 13.865, 75.0]
["2026-09-14T19:59:50.983819+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:50.990294+00:00", "trade", 13.861, 32.0]
["2026-09-14T19:59:51.000425+00:00", "trade", 13.865, 10.0]
["2026-09-14T19:59:51.002827+00:00", "trade", 13.87, 55.0]
["2026-09-14T19:59:51.003215+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.003399+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.003406+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:59:51.003406+00:00", "trade", 13.86, 42.0]
["2026-09-14T19:59:51.003411+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:51.003411+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:59:51.037921+00:00", "trade", 13.865, 7.0]
["2026-09-14T19:59:51.041340+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.080974+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.081335+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.081351+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.081528+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.082969+00:00", "trade", 13.86, 54.0]
["2026-09-14T19:59:51.140150+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.140221+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.140265+00:00", "trade", 13.865, 34.0]
["2026-09-14T19:59:51.140566+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.140586+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.140589+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:51.140689+00:00", "trade", 13.865, 97.0]
["2026-09-14T19:59:51.144551+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.153343+00:00", "trade", 13.865, 75.0]
["2026-09-14T19:59:51.182771+00:00", "trade", 13.86, 29.0]
["2026-09-14T19:59:51.223990+00:00", "trade", 13.87, 14.0]
["2026-09-14T19:59:51.228814+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.312585+00:00", "trade", 13.865, 41.0]
["2026-09-14T19:59:51.324320+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.324692+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.324872+00:00", "trade", 13.86, 1400.0]
["2026-09-14T19:59:51.324891+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.325320+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.337845+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:59:51.410589+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:59:51.411181+00:00", "trade", 13.87, 53.0]
["2026-09-14T19:59:51.411196+00:00", "trade", 13.87, 90.0]
["2026-09-14T19:59:51.411533+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.411548+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.411729+00:00", "trade", 13.86, 500.0]
["2026-09-14T19:59:51.411753+00:00", "trade", 13.86, 53.0]
["2026-09-14T19:59:51.411854+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.425291+00:00", "trade", 13.87, 21.0]
["2026-09-14T19:59:51.445692+00:00", "trade", 13.87, 310.0]
["2026-09-14T19:59:51.445698+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:51.446594+00:00", "trade", 13.87, 171.0]
["2026-09-14T19:59:51.461052+00:00", "trade", 13.865, 50.0]
["2026-09-14T19:59:51.461621+00:00", "trade", 13.87, 300.0]
["2026-09-14T19:59:51.468690+00:00", "trade", 13.86, 9.0]
["2026-09-14T19:59:51.469015+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.469020+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.469193+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:51.469626+00:00", "trade", 13.86, 503.0]
["2026-09-14T19:59:51.476047+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.493671+00:00", "trade", 13.86, 38.0]
["2026-09-14T19:59:51.493981+00:00", "trade", 13.86, 47.0]
["2026-09-14T19:59:51.514460+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.518471+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.529846+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.529856+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.529869+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.529869+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.530046+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.570397+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.570568+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.573548+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.575812+00:00", "trade", 13.865, 7.0]
["2026-09-14T19:59:51.576462+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.579574+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.579875+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.579885+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.579896+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.580071+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.602525+00:00", "trade", 13.86, 69.0]
["2026-09-14T19:59:51.623813+00:00", "trade", 13.86, 98.0]
["2026-09-14T19:59:51.634287+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.634287+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.654859+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.662614+00:00", "trade", 13.865, 200.0]
["2026-09-14T19:59:51.662614+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.662617+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.662621+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.662621+00:00", "trade", 13.86, 50.0]
["2026-09-14T19:59:51.662621+00:00", "trade", 13.86, 39.0]
["2026-09-14T19:59:51.663074+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:51.663645+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.664306+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.681490+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.681496+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.682041+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.704216+00:00", "trade", 13.86, 298.0]
["2026-09-14T19:59:51.704480+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.704486+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:51.737959+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.834655+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:51.834655+00:00", "trade", 13.86, 161.0]
["2026-09-14T19:59:51.834661+00:00", "trade", 13.86, 34.0]
["2026-09-14T19:59:51.834661+00:00", "trade", 13.86, 18.0]
["2026-09-14T19:59:51.834663+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.834664+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.834667+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.834667+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:51.834667+00:00", "trade", 13.86, 87.0]
["2026-09-14T19:59:51.834724+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.834923+00:00", "trade", 13.86, 150.0]
["2026-09-14T19:59:51.834926+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:51.834929+00:00", "trade", 13.86, 250.0]
["2026-09-14T19:59:51.837479+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:51.843361+00:00", "trade", 13.865, 5.0]
["2026-09-14T19:59:51.862477+00:00", "trade", 13.865, 7.0]
["2026-09-14T19:59:51.883570+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.902410+00:00", "trade", 13.865, 41.0]
["2026-09-14T19:59:51.929583+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.957567+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.957781+00:00", "trade", 13.86, 1200.0]
["2026-09-14T19:59:51.958067+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:51.963952+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:51.964454+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:51.973027+00:00", "trade", 13.86, 89.0]
["2026-09-14T19:59:51.974492+00:00", "trade", 13.865, 3.0]
["2026-09-14T19:59:51.983569+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:51.986713+00:00", "trade", 13.865, 22.0]
["2026-09-14T19:59:51.993927+00:00", "trade", 13.87, 100.0]
["2026-09-14T19:59:52.058273+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.058273+00:00", "trade", 13.86, 8.0]
["2026-09-14T19:59:52.058275+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:52.058277+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.058278+00:00", "trade", 13.86, 692.0]
["2026-09-14T19:59:52.068752+00:00", "trade", 13.865, 75.0]
["2026-09-14T19:59:52.077944+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.081866+00:00", "trade", 13.865, 22.0]
["2026-09-14T19:59:52.090166+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.104242+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.111039+00:00", "trade", 13.86, 500.0]
["2026-09-14T19:59:52.180465+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:52.195640+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:52.195643+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:52.218407+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:52.334577+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:52.343277+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:59:52.361503+00:00", "trade", 13.865, 29.0]
["2026-09-14T19:59:52.383952+00:00", "trade", 13.865, 108.0]
["2026-09-14T19:59:52.394288+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.399445+00:00", "trade", 13.865, 300.0]
["2026-09-14T19:59:52.399446+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.399448+00:00", "trade", 13.86, 1000.0]
["2026-09-14T19:59:52.399755+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:52.399935+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:52.400353+00:00", "trade", 13.86, 800.0]
["2026-09-14T19:59:52.453475+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:52.453505+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.453508+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.453510+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.453511+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:52.484620+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:52.494950+00:00", "trade", 13.86, 396.0]
["2026-09-14T19:59:52.515864+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.515924+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.515925+00:00", "trade", 13.86, 500.0]
["2026-09-14T19:59:52.519528+00:00", "trade", 13.86, 34.0]
["2026-09-14T19:59:52.555960+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.581729+00:00", "trade", 13.86, 473.0]
["2026-09-14T19:59:52.581731+00:00", "trade", 13.86, 127.0]
["2026-09-14T19:59:52.581731+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.583214+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:52.603040+00:00", "trade", 13.865, 39.0]
["2026-09-14T19:59:52.619841+00:00", "trade", 13.8672, 8000.0]
["2026-09-14T19:59:52.623179+00:00", "trade", 13.865, 35.0]
["2026-09-14T19:59:52.631798+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.631801+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:52.631801+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.633148+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.660605+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.660670+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.718766+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.718766+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:59:52.718768+00:00", "trade", 13.86, 700.0]
["2026-09-14T19:59:52.718768+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.719445+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.720491+00:00", "trade", 13.86, 1873.0]
["2026-09-14T19:59:52.763039+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.764032+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:52.843090+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.843091+00:00", "trade", 13.86, 750.0]
["2026-09-14T19:59:52.843091+00:00", "trade", 13.86, 250.0]
["2026-09-14T19:59:52.865789+00:00", "trade", 13.86, 19.0]
["2026-09-14T19:59:52.903126+00:00", "trade", 13.865, 89.0]
["2026-09-14T19:59:52.910045+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.910105+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.910109+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:52.912996+00:00", "trade", 13.86, 702.0]
["2026-09-14T19:59:52.912997+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.944340+00:00", "trade", 13.865, 95.0]
["2026-09-14T19:59:52.967293+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.967527+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:52.967528+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:52.967531+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:52.967531+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:52.967582+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.967585+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:52.969134+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:53.002430+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.002959+00:00", "trade", 13.865, 51.0]
["2026-09-14T19:59:53.013442+00:00", "trade", 13.86, 197.0]
["2026-09-14T19:59:53.014509+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:53.035755+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:53.036405+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:53.063827+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:53.167668+00:00", "trade", 13.86, 44.0]
["2026-09-14T19:59:53.167758+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:53.167764+00:00", "trade", 13.86, 147.0]
["2026-09-14T19:59:53.167764+00:00", "trade", 13.86, 1453.0]
["2026-09-14T19:59:53.167765+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.168838+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.172777+00:00", "trade", 13.86, 900.0]
["2026-09-14T19:59:53.172777+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.261272+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.264631+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:53.265151+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:53.265152+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.265154+00:00", "trade", 13.86, 700.0]
["2026-09-14T19:59:53.265154+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.266045+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:53.304861+00:00", "trade", 13.865, 4.0]
["2026-09-14T19:59:53.346847+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:53.346848+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.346856+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.359424+00:00", "trade", 13.86, 178.0]
["2026-09-14T19:59:53.399993+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:53.399993+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.399994+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.399996+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:53.400255+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.400405+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:53.404946+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.416070+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:59:53.443513+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.447374+00:00", "trade", 13.865, 69.0]
["2026-09-14T19:59:53.458399+00:00", "trade", 13.86, 10.0]
["2026-09-14T19:59:53.471131+00:00", "trade", 13.865, 14.0]
["2026-09-14T19:59:53.473675+00:00", "trade", 13.86, 91.0]
["2026-09-14T19:59:53.473765+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:53.473765+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.473771+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.499151+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.499152+00:00", "trade", 13.86, 355.0]
["2026-09-14T19:59:53.505512+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:53.514077+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:59:53.515111+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:53.534631+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:53.613440+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.613512+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:53.613524+00:00", "trade", 13.86, 1092.0]
["2026-09-14T19:59:53.613528+00:00", "trade", 13.86, 69.0]
["2026-09-14T19:59:53.613528+00:00", "trade", 13.86, 136.0]
["2026-09-14T19:59:53.613529+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.614582+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.682361+00:00", "trade", 13.86, 1476.0]
["2026-09-14T19:59:53.682363+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.682418+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:53.682418+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.747458+00:00", "trade", 13.86, 57.0]
["2026-09-14T19:59:53.763570+00:00", "trade", 13.865, 81.0]
["2026-09-14T19:59:53.763913+00:00", "trade", 13.865, 47.0]
["2026-09-14T19:59:53.844626+00:00", "trade", 13.865, 94.0]
["2026-09-14T19:59:53.844632+00:00", "trade", 13.86, 88.0]
["2026-09-14T19:59:53.844635+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:53.844635+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.844636+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:53.844641+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.844641+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.844641+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.844644+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:53.844644+00:00", "trade", 13.86, 712.0]
["2026-09-14T19:59:53.845188+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:53.845191+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:54.012916+00:00", "trade", 13.86, 409.0]
["2026-09-14T19:59:54.013007+00:00", "trade", 13.86, 329.0]
["2026-09-14T19:59:54.013007+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.013008+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.013011+00:00", "trade", 13.86, 1071.0]
["2026-09-14T19:59:54.042381+00:00", "trade", 13.865, 53.0]
["2026-09-14T19:59:54.042901+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:54.043307+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:54.060027+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.060087+00:00", "trade", 13.86, 42.0]
["2026-09-14T19:59:54.060899+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:54.061332+00:00", "trade", 13.865, 42.0]
["2026-09-14T19:59:54.065602+00:00", "trade", 13.86, 329.0]
["2026-09-14T19:59:54.065603+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.065605+00:00", "trade", 13.86, 3522.0]
["2026-09-14T19:59:54.065659+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:54.066179+00:00", "trade", 13.86, 107.0]
["2026-09-14T19:59:54.066204+00:00", "trade", 13.86, 800.0]
["2026-09-14T19:59:54.066204+00:00", "trade", 13.86, 1200.0]
["2026-09-14T19:59:54.066245+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.066462+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.066716+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.066895+00:00", "trade", 13.865, 329.0]
["2026-09-14T19:59:54.067208+00:00", "trade", 13.865, 3522.0]
["2026-09-14T19:59:54.067509+00:00", "trade", 13.865, 107.0]
["2026-09-14T19:59:54.067554+00:00", "trade", 13.865, 800.0]
["2026-09-14T19:59:54.067689+00:00", "trade", 13.865, 1200.0]
["2026-09-14T19:59:54.106142+00:00", "trade", 13.865, 100.0]
["2026-09-14T19:59:54.106578+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:54.108701+00:00", "trade", 13.865, 1.0]
["2026-09-14T19:59:54.137191+00:00", "trade", 13.865, 616.0]
["2026-09-14T19:59:54.202925+00:00", "trade", 13.86, 99.0]
["2026-09-14T19:59:54.202926+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.203030+00:00", "trade", 13.86, 375.0]
["2026-09-14T19:59:54.203030+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.203036+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.203037+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.203037+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.203039+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.203042+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.203042+00:00", "trade", 13.86, 625.0]
["2026-09-14T19:59:54.261451+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:54.261451+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.261853+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:54.295158+00:00", "trade", 13.865, 2.0]
["2026-09-14T19:59:54.323068+00:00", "trade", 13.86, 79.0]
["2026-09-14T19:59:54.323073+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.323128+00:00", "trade", 13.86, 700.0]
["2026-09-14T19:59:54.323128+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.367643+00:00", "trade", 13.86, 3.0]
["2026-09-14T19:59:54.381036+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.381088+00:00", "trade", 13.86, 600.0]
["2026-09-14T19:59:54.381091+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.381957+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.388684+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:54.414615+00:00", "trade", 13.86, 2891.0]
["2026-09-14T19:59:54.414621+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414621+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414624+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414624+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414626+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.414630+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414630+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414633+00:00", "trade", 13.86, 3200.0]
["2026-09-14T19:59:54.414633+00:00", "trade", 13.86, 3200.0]
["2026-09-14T19:59:54.414636+00:00", "trade", 13.86, 195.0]
["2026-09-14T19:59:54.414737+00:00", "quote", 13.86, 13.87]
["2026-09-14T19:59:54.414742+00:00", "quote", 13.86, 13.86]
["2026-09-14T19:59:54.414778+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414781+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414782+00:00", "quote", 13.86, 13.86]
["2026-09-14T19:59:54.414787+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.414787+00:00", "trade", 13.86, 5105.0]
["2026-09-14T19:59:54.414787+00:00", "trade", 13.86, 6595.0]
["2026-09-14T19:59:54.414817+00:00", "quote", 13.86, 13.86]
["2026-09-14T19:59:54.415046+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.415047+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415048+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.415048+00:00", "trade", 13.86, 505.0]
["2026-09-14T19:59:54.415052+00:00", "trade", 13.86, 3095.0]
["2026-09-14T19:59:54.415223+00:00", "trade", 13.86, 2.0]
["2026-09-14T19:59:54.415228+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415228+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415229+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:54.415233+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415274+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.415397+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:54.415559+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415583+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415589+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.415654+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416385+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416386+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.416426+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.416426+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416444+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:54.416453+00:00", "trade", 13.86, 1.0]
["2026-09-14T19:59:54.416456+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416491+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416492+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:54.416507+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.416631+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416656+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.416656+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.417051+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:54.417328+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.417586+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.417588+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.418903+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:54.420010+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:54.421307+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.421349+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:54.421661+00:00", "trade", 13.855, 200.0]
["2026-09-14T19:59:54.421954+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.422834+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:54.422834+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.422836+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.422837+00:00", "trade", 13.86, 100.0]
["2026-09-14T19:59:54.422886+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.425623+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.426470+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.434255+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.434288+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.439473+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:54.456030+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.456102+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.456337+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.457711+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:54.466561+00:00", "trade", 13.855, 27.0]
["2026-09-14T19:59:54.504298+00:00", "trade", 13.86, 388.0]
["2026-09-14T19:59:54.504374+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504376+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504379+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504428+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504479+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504687+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.504876+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.505077+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.505724+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.507516+00:00", "trade", 13.86, 388.0]
["2026-09-14T19:59:54.508139+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.508561+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.533345+00:00", "trade", 13.85, 136.0]
["2026-09-14T19:59:54.533411+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.533414+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.533459+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.552037+00:00", "trade", 13.86, 388.0]
["2026-09-14T19:59:54.552106+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.552651+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.552726+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.553102+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.564084+00:00", "trade", 13.86, 388.0]
["2026-09-14T19:59:54.564156+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.564539+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.564962+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:54.564995+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.565752+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.596432+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.596435+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.596489+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.596489+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.596745+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.633180+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:59:54.633183+00:00", "trade", 13.86, 110.0]
["2026-09-14T19:59:54.633248+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.669735+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.683045+00:00", "trade", 13.86, 5.0]
["2026-09-14T19:59:54.764470+00:00", "trade", 13.855, 25.0]
["2026-09-14T19:59:54.774373+00:00", "trade", 13.86, 91.0]
["2026-09-14T19:59:54.776345+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.784105+00:00", "trade", 13.85, 64.0]
["2026-09-14T19:59:54.784105+00:00", "trade", 13.85, 36.0]
["2026-09-14T19:59:54.803347+00:00", "trade", 13.86, 13.0]
["2026-09-14T19:59:54.937124+00:00", "trade", 13.85, 1564.0]
["2026-09-14T19:59:54.937124+00:00", "trade", 13.85, 36.0]
["2026-09-14T19:59:54.937133+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.937137+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.937137+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:54.937140+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.937143+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:54.937143+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:54.937154+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.937154+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:54.937428+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:54.937621+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:54.971917+00:00", "trade", 13.855, 10.0]
["2026-09-14T19:59:55.002973+00:00", "trade", 13.855, 698.0]
["2026-09-14T19:59:55.022477+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.022811+00:00", "trade", 13.85, 65.0]
["2026-09-14T19:59:55.024522+00:00", "trade", 13.86, 108.0]
["2026-09-14T19:59:55.034512+00:00", "trade", 13.855, 88.0]
["2026-09-14T19:59:55.046710+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.046745+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.049482+00:00", "trade", 13.855, 9.0]
["2026-09-14T19:59:55.049497+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:55.051749+00:00", "trade", 13.855, 114.0]
["2026-09-14T19:59:55.070018+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.168388+00:00", "trade", 13.85, 254.0]
["2026-09-14T19:59:55.168473+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.168473+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.168546+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.168766+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.168777+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:55.168779+00:00", "trade", 13.85, 500.0]
["2026-09-14T19:59:55.168831+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.168867+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.170054+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.170400+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.180464+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.180469+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.184561+00:00", "trade", 13.86, 7.0]
["2026-09-14T19:59:55.184624+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.190804+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.200592+00:00", "trade", 13.855, 10.0]
["2026-09-14T19:59:55.200604+00:00", "trade", 13.855, 7.0]
["2026-09-14T19:59:55.203903+00:00", "trade", 13.86, 14.0]
["2026-09-14T19:59:55.211800+00:00", "trade", 13.86, 379.0]
["2026-09-14T19:59:55.211803+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:55.211806+00:00", "trade", 13.86, 2700.0]
["2026-09-14T19:59:55.213293+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.213303+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.213458+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.239929+00:00", "trade", 13.85, 45.0]
["2026-09-14T19:59:55.239932+00:00", "trade", 13.85, 555.0]
["2026-09-14T19:59:55.247214+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.247224+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341464+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:55.341464+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341470+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.341470+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:55.341506+00:00", "trade", 13.855, 279.0]
["2026-09-14T19:59:55.341509+00:00", "trade", 13.855, 221.0]
["2026-09-14T19:59:55.341509+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341519+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341524+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341770+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341776+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:55.341780+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.341785+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:55.341890+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.341972+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:55.342224+00:00", "trade", 13.85, 26.0]
["2026-09-14T19:59:55.342681+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.345472+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:59:55.386822+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.404638+00:00", "trade", 13.855, 85.0]
["2026-09-14T19:59:55.433258+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.466948+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.466950+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:55.567005+00:00", "trade", 13.85, 274.0]
["2026-09-14T19:59:55.567007+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.567008+00:00", "trade", 13.85, 826.0]
["2026-09-14T19:59:55.567012+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.567014+00:00", "trade", 13.855, 500.0]
["2026-09-14T19:59:55.567050+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.567050+00:00", "trade", 13.855, 117.0]
["2026-09-14T19:59:55.567053+00:00", "trade", 13.855, 283.0]
["2026-09-14T19:59:55.567057+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.567057+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.567507+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.567510+00:00", "trade", 13.855, 200.0]
["2026-09-14T19:59:55.568145+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.568180+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.573853+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.574129+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.580865+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.580870+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.581060+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.582961+00:00", "trade", 13.86, 84.0]
["2026-09-14T19:59:55.583020+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.598806+00:00", "trade", 13.86, 216.0]
["2026-09-14T19:59:55.598812+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:55.598812+00:00", "trade", 13.86, 2700.0]
["2026-09-14T19:59:55.598812+00:00", "trade", 13.86, 84.0]
["2026-09-14T19:59:55.601344+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.601354+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.601630+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.613919+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.613929+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.613949+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.740280+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.740336+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.740342+00:00", "trade", 13.85, 700.0]
["2026-09-14T19:59:55.740391+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.858427+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.858427+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.858428+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.858428+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.858430+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:55.858433+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.858436+00:00", "trade", 13.85, 374.0]
["2026-09-14T19:59:55.858440+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:55.858440+00:00", "trade", 13.85, 526.0]
["2026-09-14T19:59:55.858461+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:55.858464+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:55.858468+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.858737+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:55.858930+00:00", "trade", 13.855, 117.0]
["2026-09-14T19:59:55.858930+00:00", "trade", 13.855, 183.0]
["2026-09-14T19:59:55.860307+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.868642+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.964166+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:55.964300+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:55.984043+00:00", "trade", 13.86, 16.0]
["2026-09-14T19:59:56.004627+00:00", "trade", 13.85, 36.0]
["2026-09-14T19:59:56.051019+00:00", "trade", 13.86, 21.0]
["2026-09-14T19:59:56.083452+00:00", "trade", 13.85, 98.0]
["2026-09-14T19:59:56.083527+00:00", "trade", 13.85, 600.0]
["2026-09-14T19:59:56.083530+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.086835+00:00", "trade", 13.85, 1254.0]
["2026-09-14T19:59:56.133205+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:56.202016+00:00", "trade", 13.85, 50.0]
["2026-09-14T19:59:56.202088+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:56.202088+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.202100+00:00", "trade", 13.85, 1000.0]
["2026-09-14T19:59:56.202109+00:00", "trade", 13.855, 167.0]
["2026-09-14T19:59:56.202112+00:00", "trade", 13.855, 133.0]
["2026-09-14T19:59:56.202153+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.202409+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.203556+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.205095+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.207185+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.207461+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.208192+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.217600+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.217615+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.230394+00:00", "trade", 13.8547, 1.0]
["2026-09-14T19:59:56.235910+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:56.235910+00:00", "trade", 13.86, 1700.0]
["2026-09-14T19:59:56.235999+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.251611+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.251661+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.251730+00:00", "trade", 13.86, 800.0]
["2026-09-14T19:59:56.251772+00:00", "trade", 13.86, 200.0]
["2026-09-14T19:59:56.251772+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:56.254247+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.279526+00:00", "trade", 13.855, 1667.0]
["2026-09-14T19:59:56.279528+00:00", "trade", 13.855, 3442.0]
["2026-09-14T19:59:56.279532+00:00", "trade", 13.855, 291.0]
["2026-09-14T19:59:56.279603+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.280462+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.283799+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:56.291494+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.291621+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.309429+00:00", "trade", 13.86, 300.0]
["2026-09-14T19:59:56.309498+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:56.310181+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.382542+00:00", "trade", 13.86, 25.0]
["2026-09-14T19:59:56.382615+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:56.382924+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.382931+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:56.382933+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:56.382944+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.383496+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.392793+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.404062+00:00", "trade", 13.85, 64.0]
["2026-09-14T19:59:56.432095+00:00", "trade", 13.86, 275.0]
["2026-09-14T19:59:56.432098+00:00", "trade", 13.86, 400.0]
["2026-09-14T19:59:56.433168+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:56.434678+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.464504+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.475732+00:00", "trade", 13.855, 900.0]
["2026-09-14T19:59:56.475801+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.476773+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.503924+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.643851+00:00", "trade", 13.86, 96.0]
["2026-09-14T19:59:56.643939+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.643939+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:56.643981+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.643982+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.643987+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:56.643987+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.643987+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.643993+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.643993+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.644223+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.644239+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:56.644242+00:00", "trade", 13.85, 136.0]
["2026-09-14T19:59:56.644245+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:56.644248+00:00", "trade", 13.85, 1264.0]
["2026-09-14T19:59:56.644435+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.644435+00:00", "trade", 13.855, 200.0]
["2026-09-14T19:59:56.644747+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.644815+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.666902+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.702521+00:00", "trade", 13.86, 78.0]
["2026-09-14T19:59:56.702587+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.703526+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.752549+00:00", "trade", 13.855, 71.0]
["2026-09-14T19:59:56.862305+00:00", "trade", 13.85, 6.0]
["2026-09-14T19:59:56.864263+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.864268+00:00", "trade", 13.855, 18.0]
["2026-09-14T19:59:56.864328+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:56.864383+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:56.864440+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:56.864479+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.864500+00:00", "trade", 13.855, 2.0]
["2026-09-14T19:59:56.864551+00:00", "trade", 13.855, 200.0]
["2026-09-14T19:59:56.864564+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.864575+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:56.865757+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:56.873059+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.887223+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:56.904399+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:56.941881+00:00", "trade", 13.85, 3.0]
["2026-09-14T19:59:56.941881+00:00", "trade", 13.85, 49.0]
["2026-09-14T19:59:56.941959+00:00", "trade", 13.85, 700.0]
["2026-09-14T19:59:56.949835+00:00", "trade", 13.86, 17.0]
["2026-09-14T19:59:56.964853+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.023348+00:00", "trade", 13.86, 7.0]
["2026-09-14T19:59:57.024028+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.024030+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.024034+00:00", "trade", 13.85, 700.0]
["2026-09-14T19:59:57.073535+00:00", "trade", 13.86, 215.0]
["2026-09-14T19:59:57.073538+00:00", "trade", 13.86, 585.0]
["2026-09-14T19:59:57.073613+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.073694+00:00", "trade", 13.86, 1200.0]
["2026-09-14T19:59:57.100542+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.100598+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.100602+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:57.100602+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.100915+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:57.100960+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.103119+00:00", "trade", 13.855, 31.0]
["2026-09-14T19:59:57.103179+00:00", "trade", 13.855, 7.0]
["2026-09-14T19:59:57.183405+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.183462+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.183772+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:57.183775+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:57.183821+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.208960+00:00", "trade", 13.85, 51.0]
["2026-09-14T19:59:57.208963+00:00", "trade", 13.85, 149.0]
["2026-09-14T19:59:57.235123+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:57.354388+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354393+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.354396+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:57.354402+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.354423+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354428+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354428+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354694+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354694+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.354700+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:57.354700+00:00", "trade", 13.85, 636.0]
["2026-09-14T19:59:57.354709+00:00", "trade", 13.85, 264.0]
["2026-09-14T19:59:57.354751+00:00", "trade", 13.85, 38.0]
["2026-09-14T19:59:57.354766+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.355045+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.356125+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.356194+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.356638+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.400950+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.400950+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.436248+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.496432+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.496443+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.496753+00:00", "trade", 13.85, 86.0]
["2026-09-14T19:59:57.496762+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:57.496780+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:57.496780+00:00", "trade", 13.85, 114.0]
["2026-09-14T19:59:57.500873+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.502151+00:00", "trade", 13.85, 10.0]
["2026-09-14T19:59:57.502155+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.502156+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.502158+00:00", "trade", 13.85, 2.0]
["2026-09-14T19:59:57.502158+00:00", "trade", 13.85, 30.0]
["2026-09-14T19:59:57.502160+00:00", "trade", 13.85, 12.0]
["2026-09-14T19:59:57.502163+00:00", "trade", 13.85, 69.0]
["2026-09-14T19:59:57.502196+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.502241+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.503238+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.503239+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.503294+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.503294+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.740476+00:00", "trade", 13.855, 8000.0]
["2026-09-14T19:59:57.757300+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757355+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757365+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757370+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.757375+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757376+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.757376+00:00", "trade", 13.85, 30.0]
["2026-09-14T19:59:57.757379+00:00", "trade", 13.85, 170.0]
["2026-09-14T19:59:57.757425+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.757436+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.757516+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757677+00:00", "trade", 13.855, 400.0]
["2026-09-14T19:59:57.757734+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:57.757743+00:00", "trade", 13.85, 51.0]
["2026-09-14T19:59:57.757746+00:00", "trade", 13.85, 2400.0]
["2026-09-14T19:59:57.757761+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757797+00:00", "trade", 13.855, 1400.0]
["2026-09-14T19:59:57.757803+00:00", "trade", 13.85, 2400.0]
["2026-09-14T19:59:57.757858+00:00", "trade", 13.85, 1700.0]
["2026-09-14T19:59:57.757862+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.757875+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.758266+00:00", "trade", 13.85, 1386.0]
["2026-09-14T19:59:57.758305+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.758317+00:00", "trade", 13.85, 2400.0]
["2026-09-14T19:59:57.758320+00:00", "trade", 13.85, 120.0]
["2026-09-14T19:59:57.758356+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:57.758380+00:00", "trade", 13.85, 1014.0]
["2026-09-14T19:59:57.758416+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:57.758422+00:00", "trade", 13.855, 10.0]
["2026-09-14T19:59:57.758904+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.759186+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.763585+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.763650+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.763667+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.763667+00:00", "trade", 13.85, 2300.0]
["2026-09-14T19:59:57.770457+00:00", "trade", 13.855, 2.0]
["2026-09-14T19:59:57.777097+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.863797+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.958033+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.958033+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.958036+00:00", "trade", 13.855, 200.0]
["2026-09-14T19:59:57.958048+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:57.958054+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.958325+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.958338+00:00", "trade", 13.85, 38.0]
["2026-09-14T19:59:57.958340+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:57.958343+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.958382+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:57.958385+00:00", "trade", 13.85, 361.0]
["2026-09-14T19:59:57.958521+00:00", "trade", 13.855, 300.0]
["2026-09-14T19:59:57.958521+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:57.958523+00:00", "trade", 13.85, 800.0]
["2026-09-14T19:59:57.959037+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:57.959738+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:57.978658+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.004730+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.004781+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.059531+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.059581+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.060091+00:00", "trade", 13.85, 214.0]
["2026-09-14T19:59:58.060091+00:00", "trade", 13.85, 486.0]
["2026-09-14T19:59:58.060719+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.063429+00:00", "trade", 13.855, 164.0]
["2026-09-14T19:59:58.063491+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.063551+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.063962+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.073927+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:58.126180+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.126682+00:00", "trade", 13.85, 294.0]
["2026-09-14T19:59:58.126685+00:00", "trade", 13.85, 506.0]
["2026-09-14T19:59:58.150132+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.150173+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.150183+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.150268+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.155782+00:00", "trade", 13.855, 122.0]
["2026-09-14T19:59:58.185472+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.186025+00:00", "trade", 13.85, 600.0]
["2026-09-14T19:59:58.282764+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.282779+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.283185+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.283268+00:00", "trade", 13.85, 894.0]
["2026-09-14T19:59:58.283268+00:00", "trade", 13.85, 206.0]
["2026-09-14T19:59:58.290778+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.290824+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.290834+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.366379+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.366444+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.366453+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:58.366937+00:00", "trade", 13.85, 900.0]
["2026-09-14T19:59:58.386186+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.641682+00:00", "trade", 13.855, 50.0]
["2026-09-14T19:59:58.675231+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.675276+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.675286+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.675697+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.675783+00:00", "trade", 13.85, 2894.0]
["2026-09-14T19:59:58.675783+00:00", "trade", 13.85, 506.0]
["2026-09-14T19:59:58.676965+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.684603+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.689562+00:00", "trade", 13.85, 2400.0]
["2026-09-14T19:59:58.689615+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.702758+00:00", "trade", 13.855, 500.0]
["2026-09-14T19:59:58.894279+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.894329+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.894390+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:58.894429+00:00", "trade", 13.85, 109.0]
["2026-09-14T19:59:58.894835+00:00", "trade", 13.85, 1494.0]
["2026-09-14T19:59:58.894835+00:00", "trade", 13.85, 406.0]
["2026-09-14T19:59:58.896870+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.919609+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.919629+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.919659+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.925368+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.925368+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.934329+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.945045+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.945371+00:00", "trade", 13.85, 1100.0]
["2026-09-14T19:59:58.947420+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.951472+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:58.959264+00:00", "trade", 13.8539, 60.0]
["2026-09-14T19:59:58.972876+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:58.997437+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:58.997440+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:59.007911+00:00", "trade", 13.85, 88.0]
["2026-09-14T19:59:59.009941+00:00", "trade", 13.85, 149.0]
["2026-09-14T19:59:59.019495+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:59.045245+00:00", "trade", 13.85, 5.0]
["2026-09-14T19:59:59.045299+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.046177+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.055298+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.055348+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.055770+00:00", "trade", 13.85, 1300.0]
["2026-09-14T19:59:59.055930+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.066644+00:00", "trade", 13.85, 110.0]
["2026-09-14T19:59:59.066978+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.066981+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.070653+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:59.088613+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.097559+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.123060+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.123559+00:00", "trade", 13.85, 1400.0]
["2026-09-14T19:59:59.123832+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.126152+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.131816+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.139389+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.158670+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.225650+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.225973+00:00", "trade", 13.85, 900.0]
["2026-09-14T19:59:59.225976+00:00", "trade", 13.85, 800.0]
["2026-09-14T19:59:59.226126+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.226151+00:00", "trade", 13.85, 600.0]
["2026-09-14T19:59:59.226806+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.284706+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.284707+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.285026+00:00", "trade", 13.85, 586.0]
["2026-09-14T19:59:59.285028+00:00", "trade", 13.85, 51.0]
["2026-09-14T19:59:59.285031+00:00", "trade", 13.85, 563.0]
["2026-09-14T19:59:59.285427+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.368034+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.368360+00:00", "trade", 13.85, 1700.0]
["2026-09-14T19:59:59.368556+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.369004+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.493649+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.493669+00:00", "trade", 13.85, 1829.0]
["2026-09-14T19:59:59.493673+00:00", "trade", 13.85, 10.0]
["2026-09-14T19:59:59.493674+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.493675+00:00", "trade", 13.85, 3.0]
["2026-09-14T19:59:59.493678+00:00", "trade", 13.85, 431.0]
["2026-09-14T19:59:59.493695+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.493699+00:00", "trade", 13.85, 290.0]
["2026-09-14T19:59:59.493736+00:00", "trade", 13.85, 100.0]
["2026-09-14T19:59:59.493754+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:59.493760+00:00", "trade", 13.85, 1.0]
["2026-09-14T19:59:59.493950+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.493976+00:00", "trade", 13.85, 137.0]
["2026-09-14T19:59:59.494028+00:00", "trade", 13.86, 96.0]
["2026-09-14T19:59:59.494030+00:00", "trade", 13.86, 4.0]
["2026-09-14T19:59:59.494030+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.494081+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:59.494090+00:00", "trade", 13.855, 1.0]
["2026-09-14T19:59:59.498000+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.499664+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.499669+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.499679+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.499684+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.502105+00:00", "trade", 13.85, 9.0]
["2026-09-14T19:59:59.502105+00:00", "trade", 13.85, 91.0]
["2026-09-14T19:59:59.522592+00:00", "trade", 13.85, 400.0]
["2026-09-14T19:59:59.533238+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:59.582739+00:00", "trade", 13.85, 209.0]
["2026-09-14T19:59:59.582760+00:00", "trade", 13.85, 318.0]
["2026-09-14T19:59:59.582762+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.582764+00:00", "trade", 13.85, 4.0]
["2026-09-14T19:59:59.582764+00:00", "trade", 13.85, 5.0]
["2026-09-14T19:59:59.582766+00:00", "trade", 13.85, 500.0]
["2026-09-14T19:59:59.582766+00:00", "trade", 13.85, 64.0]
["2026-09-14T19:59:59.583930+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.584189+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.601621+00:00", "trade", 13.85, 300.0]
["2026-09-14T19:59:59.601622+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.656458+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.656514+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.656523+00:00", "trade", 13.85, 636.0]
["2026-09-14T19:59:59.656523+00:00", "trade", 13.85, 564.0]
["2026-09-14T19:59:59.656523+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.716115+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.716175+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.716177+00:00", "trade", 13.85, 436.0]
["2026-09-14T19:59:59.716180+00:00", "trade", 13.85, 764.0]
["2026-09-14T19:59:59.726114+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.726115+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:59.734163+00:00", "trade", 13.85, 200.0]
["2026-09-14T19:59:59.734163+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.756626+00:00", "trade", 13.85, 500.0]
["2026-09-14T19:59:59.756627+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.767608+00:00", "trade", 13.855, 4.0]
["2026-09-14T19:59:59.906755+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.906823+00:00", "trade", 13.85, 336.0]
["2026-09-14T19:59:59.906823+00:00", "trade", 13.855, 100.0]
["2026-09-14T19:59:59.906826+00:00", "trade", 13.85, 3.0]
["2026-09-14T19:59:59.906826+00:00", "trade", 13.85, 2561.0]
["2026-09-14T19:59:59.906826+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.910037+00:00", "trade", 13.855, 90.0]
["2026-09-14T19:59:59.921395+00:00", "trade", 13.855, 23.0]
["2026-09-14T19:59:59.960459+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.979043+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.994099+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.997086+00:00", "quote", 13.85, 13.86]
["2026-09-14T19:59:59.999093+00:00", "trade", 13.85, 2920.0]
["2026-09-14T19:59:59.999096+00:00", "quote", 13.85, 13.86]